39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 200200 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 19417 |
| 3 | 20250116 | 200100 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 4 | 20250116 | 200000 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 5 | 20250116 | 195900 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 6 | 20250116 | 195800 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 7 | 20250116 | 195700 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 8 | 20250116 | 195600 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 9 | 20250116 | 195500 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 10 | 20250116 | 195400 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 11 | 20250116 | 195300 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 12 | 20250116 | 195200 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 13 | 20250116 | 195100 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 14 | 20250116 | 195000 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 15 | 20250116 | 194900 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 16 | 20250116 | 194800 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 17 | 20250116 | 194700 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 18 | 20250116 | 194600 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 19 | 20250116 | 194500 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 20 | 20250116 | 194400 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 21 | 20250116 | 194300 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 22 | 20250116 | 194200 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 23 | 20250116 | 194100 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 24 | 20250116 | 194000 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 25 | 20250116 | 193900 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 26 | 20250116 | 193800 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 27 | 20250116 | 193700 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 28 | 20250116 | 193600 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 29 | 20250116 | 193500 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 30 | 20250116 | 193400 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 31 | 20250116 | 193300 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 32 | 20250116 | 193200 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 19417 |
| 33 | 20250116 | 193100 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 34 | 20250116 | 193000 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 35 | 20250116 | 192900 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 36 | 20250116 | 192800 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 37 | 20250116 | 192700 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 38 | 20250116 | 192600 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 39 | 20250116 | 192500 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 40 | 20250116 | 192400 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 41 | 20250116 | 192300 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 42 | 20250116 | 192200 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 43 | 20250116 | 192100 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 44 | 20250116 | 192000 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 45 | 20250116 | 191900 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 46 | 20250116 | 191800 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 47 | 20250116 | 191700 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 48 | 20250116 | 191600 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 49 | 20250116 | 191500 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 50 | 20250116 | 191400 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 51 | 20250116 | 191300 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 52 | 20250116 | 191200 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 53 | 20250116 | 191100 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 54 | 20250116 | 191000 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 55 | 20250116 | 190900 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 56 | 20250116 | 190800 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 57 | 20250116 | 190700 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 58 | 20250116 | 190600 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 59 | 20250116 | 190500 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 60 | 20250116 | 190400 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 61 | 20250116 | 190300 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 62 | 20250116 | 190200 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 19417 |
| 63 | 20250116 | 190100 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 64 | 20250116 | 190000 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 65 | 20250116 | 185900 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 66 | 20250116 | 185800 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 67 | 20250116 | 185700 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 68 | 20250116 | 185600 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 69 | 20250116 | 185500 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 70 | 20250116 | 185400 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 71 | 20250116 | 185300 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 72 | 20250116 | 185200 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 73 | 20250116 | 185100 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 74 | 20250116 | 185000 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 75 | 20250116 | 184900 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 76 | 20250116 | 184800 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 77 | 20250116 | 184700 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 78 | 20250116 | 184600 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 79 | 20250116 | 184500 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 80 | 20250116 | 184400 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 81 | 20250116 | 184300 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 82 | 20250116 | 184200 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 83 | 20250116 | 184100 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 84 | 20250116 | 184000 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 85 | 20250116 | 183900 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 86 | 20250116 | 183800 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 87 | 20250116 | 183700 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 88 | 20250116 | 183600 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 89 | 20250116 | 183500 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 90 | 20250116 | 183400 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 91 | 20250116 | 183300 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 92 | 20250116 | 183200 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 19417 |
| 93 | 20250116 | 183100 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 94 | 20250116 | 183000 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 95 | 20250116 | 182900 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 96 | 20250116 | 182800 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 97 | 20250116 | 182700 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 98 | 20250116 | 182600 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 99 | 20250116 | 182500 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 100 | 20250116 | 182400 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 101 | 20250116 | 182300 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 102 | 20250116 | 182200 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 103 | 20250116 | 182100 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 104 | 20250116 | 182000 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 105 | 20250116 | 181900 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 106 | 20250116 | 181800 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 107 | 20250116 | 181700 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 108 | 20250116 | 181600 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 109 | 20250116 | 181500 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 110 | 20250116 | 181400 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 111 | 20250116 | 181300 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 112 | 20250116 | 181200 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 113 | 20250116 | 181100 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 114 | 20250116 | 181000 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 115 | 20250116 | 180900 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 116 | 20250116 | 180800 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 117 | 20250116 | 180700 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 118 | 20250116 | 180600 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 119 | 20250116 | 180500 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 120 | 20250116 | 180400 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 121 | 20250116 | 180300 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 122 | 20250116 | 180200 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 19417 |
| 123 | 20250116 | 180100 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 124 | 20250116 | 180000 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 125 | 20250116 | 175900 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 126 | 20250116 | 175800 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 127 | 20250116 | 175700 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 128 | 20250116 | 175600 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 129 | 20250116 | 175500 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 130 | 20250116 | 175400 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 131 | 20250116 | 175300 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 132 | 20250116 | 175200 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 133 | 20250116 | 175100 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 134 | 20250116 | 175000 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 135 | 20250116 | 174900 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 136 | 20250116 | 174800 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 137 | 20250116 | 174700 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 138 | 20250116 | 174600 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 139 | 20250116 | 174500 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 140 | 20250116 | 174400 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 141 | 20250116 | 174300 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 142 | 20250116 | 174200 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 143 | 20250116 | 174100 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 144 | 20250116 | 174000 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 145 | 20250116 | 173900 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 146 | 20250116 | 173800 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 147 | 20250116 | 173700 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 148 | 20250116 | 173600 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 149 | 20250116 | 173500 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 150 | 20250116 | 173400 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 151 | 20250116 | 173300 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 152 | 20250116 | 173200 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 19417 |
| 153 | 20250116 | 173100 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 154 | 20250116 | 173000 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 155 | 20250116 | 172900 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 156 | 20250116 | 172800 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 157 | 20250116 | 172700 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 158 | 20250116 | 172600 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 159 | 20250116 | 172500 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 160 | 20250116 | 172400 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 161 | 20250116 | 172300 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 162 | 20250116 | 172200 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 163 | 20250116 | 172100 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 164 | 20250116 | 172000 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 165 | 20250116 | 171900 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 166 | 20250116 | 171800 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 167 | 20250116 | 171700 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 168 | 20250116 | 171600 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 169 | 20250116 | 171500 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 170 | 20250116 | 171400 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 171 | 20250116 | 171300 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 172 | 20250116 | 171200 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 173 | 20250116 | 171100 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 174 | 20250116 | 171000 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 175 | 20250116 | 170900 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 176 | 20250116 | 170800 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 177 | 20250116 | 170700 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 178 | 20250116 | 170600 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 179 | 20250116 | 170500 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 180 | 20250116 | 170400 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 181 | 20250116 | 170300 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 182 | 20250116 | 170200 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 19417 |
| 183 | 20250116 | 170100 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 184 | 20250116 | 170000 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 185 | 20250116 | 165900 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 186 | 20250116 | 165800 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 187 | 20250116 | 165700 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 188 | 20250116 | 165600 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 189 | 20250116 | 165500 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 190 | 20250116 | 165400 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 191 | 20250116 | 165300 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 192 | 20250116 | 165200 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 193 | 20250116 | 165100 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 194 | 20250116 | 165000 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 195 | 20250116 | 164900 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 196 | 20250116 | 164800 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 197 | 20250116 | 164700 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 198 | 20250116 | 164600 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 199 | 20250116 | 164500 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 200 | 20250116 | 164400 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 201 | 20250116 | 164300 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 202 | 20250116 | 164200 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 203 | 20250116 | 164100 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 204 | 20250116 | 164000 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 205 | 20250116 | 163900 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 206 | 20250116 | 163800 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 207 | 20250116 | 163700 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 208 | 20250116 | 163600 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 209 | 20250116 | 163500 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 210 | 20250116 | 163400 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 211 | 20250116 | 163300 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 212 | 20250116 | 163200 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 19417 |
| 213 | 20250116 | 163100 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 214 | 20250116 | 163000 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 215 | 20250116 | 162900 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 216 | 20250116 | 162800 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 217 | 20250116 | 162700 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 218 | 20250116 | 162600 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 219 | 20250116 | 162500 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 220 | 20250116 | 162400 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 221 | 20250116 | 162300 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 222 | 20250116 | 162200 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 223 | 20250116 | 162100 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 224 | 20250116 | 162000 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 225 | 20250116 | 161900 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 226 | 20250116 | 161800 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 227 | 20250116 | 161700 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 228 | 20250116 | 161600 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 229 | 20250116 | 161500 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 230 | 20250116 | 161400 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 231 | 20250116 | 161300 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 232 | 20250116 | 161200 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 233 | 20250116 | 161100 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 234 | 20250116 | 161000 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 235 | 20250116 | 160900 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 236 | 20250116 | 160800 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 237 | 20250116 | 160700 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 238 | 20250116 | 160600 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 239 | 20250116 | 160500 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 240 | 20250116 | 160400 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 241 | 20250116 | 160300 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 242 | 20250116 | 160200 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 19417 |
| 243 | 20250116 | 160100 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 244 | 20250116 | 160000 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 245 | 20250116 | 155900 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 246 | 20250116 | 155800 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 247 | 20250116 | 155700 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 248 | 20250116 | 155600 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 249 | 20250116 | 155500 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 250 | 20250116 | 155400 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 251 | 20250116 | 155300 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 252 | 20250116 | 155200 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 253 | 20250116 | 155100 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 254 | 20250116 | 155000 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 255 | 20250116 | 154900 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 256 | 20250116 | 154800 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 257 | 20250116 | 154700 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 258 | 20250116 | 154600 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 259 | 20250116 | 154500 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 260 | 20250116 | 154400 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 261 | 20250116 | 154300 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 262 | 20250116 | 154200 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 263 | 20250116 | 154100 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 264 | 20250116 | 154000 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 265 | 20250116 | 153900 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 266 | 20250116 | 153800 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 267 | 20250116 | 153700 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 268 | 20250116 | 153600 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 269 | 20250116 | 153500 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 270 | 20250116 | 153400 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 271 | 20250116 | 153300 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 272 | 20250116 | 153200 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 19417 |
| 273 | 20250116 | 153100 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 274 | 20250116 | 153000 | 67051953200 | 122900 | 122900 | 122900 | 122900 | 19417 |
| 275 | 20250116 | 152900 | 64665603900 | 122700 | 122700 | 122700 | 122700 | 0 |
| 276 | 20250116 | 152800 | 64665603900 | 122700 | 122700 | 122700 | 122700 | 0 |
| 277 | 20250116 | 152700 | 64665603900 | 122700 | 122700 | 122700 | 122700 | 0 |
| 278 | 20250116 | 152600 | 64665603900 | 122700 | 122700 | 122700 | 122700 | 0 |
| 279 | 20250116 | 152500 | 64665603900 | 122700 | 122700 | 122700 | 122700 | 0 |
| 280 | 20250116 | 152400 | 64665603900 | 122700 | 122700 | 122700 | 122700 | 0 |
| 281 | 20250116 | 152300 | 64665603900 | 122700 | 122700 | 122700 | 122700 | 0 |
| 282 | 20250116 | 152200 | 64665603900 | 122700 | 122700 | 122700 | 122700 | 0 |
| 283 | 20250116 | 152100 | 64665603900 | 122700 | 122700 | 122700 | 122700 | 0 |
| 284 | 20250116 | 152000 | 64665603900 | 122700 | 122700 | 122700 | 122700 | 0 |
| 285 | 20250116 | 151900 | 64665603900 | 122700 | 122800 | 122900 | 122700 | 999 |
| 286 | 20250116 | 151800 | 64542979800 | 122900 | 122700 | 122900 | 122700 | 1588 |
| 287 | 20250116 | 151700 | 64347979700 | 122700 | 123000 | 123000 | 122700 | 2196 |
| 288 | 20250116 | 151600 | 64078215300 | 123000 | 122900 | 123000 | 122800 | 1817 |
| 289 | 20250116 | 151500 | 63854918200 | 122900 | 122800 | 122900 | 122700 | 2108 |
| 290 | 20250116 | 151400 | 63595925100 | 122800 | 122800 | 122900 | 122700 | 3354 |
| 291 | 20250116 | 151300 | 63184053700 | 122800 | 122700 | 122900 | 122600 | 2208 |
| 292 | 20250116 | 151200 | 62913033300 | 122800 | 122800 | 122800 | 122700 | 1537 |
| 293 | 20250116 | 151100 | 62724314800 | 122800 | 122700 | 122800 | 122600 | 1305 |
| 294 | 20250116 | 151000 | 62564114100 | 122700 | 122800 | 122800 | 122600 | 1796 |
| 295 | 20250116 | 150900 | 62343732200 | 122800 | 122800 | 122800 | 122500 | 1499 |
| 296 | 20250116 | 150800 | 62159824100 | 122800 | 122800 | 122800 | 122700 | 1774 |
| 297 | 20250116 | 150700 | 61942044000 | 122800 | 122900 | 122900 | 122700 | 2385 |
| 298 | 20250116 | 150600 | 61649076000 | 122900 | 122800 | 122900 | 122700 | 1939 |
| 299 | 20250116 | 150500 | 61410931300 | 122800 | 122800 | 122800 | 122700 | 1498 |
| 300 | 20250116 | 150400 | 61227030500 | 122800 | 122700 | 122800 | 122600 | 1852 |
| 301 | 20250116 | 150300 | 60999755100 | 122700 | 122600 | 122700 | 122500 | 1867 |
| 302 | 20250116 | 150200 | 60770839600 | 122500 | 122600 | 122600 | 122500 | 1861 |
| 303 | 20250116 | 150100 | 60542771400 | 122600 | 122500 | 122600 | 122500 | 1439 |
| 304 | 20250116 | 150000 | 60366397300 | 122500 | 122500 | 122600 | 122400 | 4059 |
| 305 | 20250116 | 145900 | 59869091400 | 122500 | 122400 | 122500 | 122300 | 2108 |
| 306 | 20250116 | 145800 | 59610930700 | 122400 | 122300 | 122400 | 122200 | 1239 |
| 307 | 20250116 | 145700 | 59459301400 | 122300 | 122200 | 122300 | 122200 | 1794 |
| 308 | 20250116 | 145600 | 59239909700 | 122300 | 122300 | 122300 | 122200 | 1196 |
| 309 | 20250116 | 145500 | 59093645100 | 122300 | 122300 | 122300 | 122200 | 772 |
| 310 | 20250116 | 145400 | 58999268900 | 122300 | 122200 | 122300 | 122100 | 1145 |
| 311 | 20250116 | 145300 | 58859301100 | 122200 | 122100 | 122300 | 122000 | 948 |
| 312 | 20250116 | 145200 | 58743503000 | 122100 | 122300 | 122400 | 122000 | 3758 |
| 313 | 20250116 | 145100 | 58284086000 | 122400 | 122400 | 122400 | 122200 | 1737 |
| 314 | 20250116 | 145000 | 58071578600 | 122400 | 122300 | 122400 | 122200 | 863 |
| 315 | 20250116 | 144900 | 57966016600 | 122300 | 122300 | 122400 | 122200 | 1014 |
| 316 | 20250116 | 144800 | 57842004600 | 122300 | 122300 | 122400 | 122200 | 1342 |
| 317 | 20250116 | 144700 | 57677866900 | 122300 | 122300 | 122300 | 122200 | 462 |
| 318 | 20250116 | 144600 | 57621372900 | 122300 | 122400 | 122500 | 122200 | 1323 |
| 319 | 20250116 | 144500 | 57459532700 | 122400 | 122400 | 122500 | 122300 | 1814 |
| 320 | 20250116 | 144400 | 57237510500 | 122400 | 122400 | 122400 | 122300 | 908 |
| 321 | 20250116 | 144300 | 57126377300 | 122400 | 122400 | 122400 | 122300 | 1062 |
| 322 | 20250116 | 144200 | 56996425800 | 122400 | 122400 | 122500 | 122300 | 1308 |
| 323 | 20250116 | 144100 | 56836327600 | 122400 | 122200 | 122400 | 122100 | 1061 |
| 324 | 20250116 | 144000 | 56706604500 | 122200 | 122400 | 122400 | 122200 | 1207 |
| 325 | 20250116 | 143900 | 56558958400 | 122400 | 122400 | 122500 | 122100 | 900 |
| 326 | 20250116 | 143800 | 56448812400 | 122400 | 122400 | 122500 | 122200 | 2548 |
| 327 | 20250116 | 143700 | 56136883900 | 122400 | 122100 | 122500 | 122000 | 6815 |
| 328 | 20250116 | 143600 | 55302954300 | 122100 | 122300 | 122300 | 121900 | 1431 |
| 329 | 20250116 | 143500 | 55128197300 | 122300 | 122300 | 122300 | 122200 | 1023 |
| 330 | 20250116 | 143400 | 55003106200 | 122300 | 122200 | 122300 | 122100 | 1380 |
| 331 | 20250116 | 143300 | 54834466900 | 122200 | 122000 | 122200 | 121900 | 1221 |
| 332 | 20250116 | 143200 | 54685453600 | 121900 | 122000 | 122000 | 121900 | 470 |
| 333 | 20250116 | 143100 | 54628127600 | 122000 | 122100 | 122100 | 121800 | 1876 |
| 334 | 20250116 | 143000 | 54399367500 | 122100 | 122100 | 122200 | 122000 | 973 |
| 335 | 20250116 | 142900 | 54280591200 | 122100 | 122200 | 122200 | 122000 | 1334 |
| 336 | 20250116 | 142800 | 54117694100 | 122200 | 122200 | 122200 | 122100 | 730 |
| 337 | 20250116 | 142700 | 54028509600 | 122100 | 122300 | 122300 | 122000 | 1802 |
| 338 | 20250116 | 142600 | 53808371300 | 122300 | 122200 | 122300 | 122200 | 1119 |
| 339 | 20250116 | 142500 | 53671549000 | 122300 | 122300 | 122300 | 122200 | 1274 |
| 340 | 20250116 | 142400 | 53515773000 | 122300 | 122200 | 122300 | 122200 | 733 |
| 341 | 20250116 | 142300 | 53426157000 | 122200 | 122300 | 122300 | 122100 | 1271 |
| 342 | 20250116 | 142200 | 53270774900 | 122200 | 122300 | 122400 | 122200 | 1126 |
| 343 | 20250116 | 142100 | 53133087600 | 122400 | 122300 | 122400 | 122200 | 1379 |
| 344 | 20250116 | 142000 | 52964441400 | 122300 | 122300 | 122300 | 122200 | 870 |
| 345 | 20250116 | 141900 | 52858053400 | 122300 | 122200 | 122300 | 122100 | 1060 |
| 346 | 20250116 | 141800 | 52728482500 | 122200 | 122200 | 122200 | 122100 | 554 |
| 347 | 20250116 | 141700 | 52660785500 | 122200 | 121900 | 122200 | 121900 | 1414 |
| 348 | 20250116 | 141600 | 52488190800 | 121900 | 121800 | 121900 | 121700 | 802 |
| 349 | 20250116 | 141500 | 52390459100 | 121700 | 122000 | 122000 | 121700 | 2143 |
| 350 | 20250116 | 141400 | 52129285800 | 121900 | 122100 | 122100 | 121900 | 1658 |
| 351 | 20250116 | 141300 | 51927006800 | 122100 | 122000 | 122100 | 122000 | 1292 |
| 352 | 20250116 | 141200 | 51769258700 | 122100 | 122000 | 122100 | 122000 | 585 |
| 353 | 20250116 | 141100 | 51697837700 | 122100 | 122000 | 122100 | 121900 | 909 |
| 354 | 20250116 | 141000 | 51586938800 | 122000 | 122000 | 122000 | 121900 | 448 |
| 355 | 20250116 | 140900 | 51532288200 | 122000 | 121900 | 122000 | 121900 | 691 |
| 356 | 20250116 | 140800 | 51448028200 | 121900 | 122200 | 122300 | 121800 | 3481 |
| 357 | 20250116 | 140700 | 51023031400 | 122200 | 122000 | 122300 | 122000 | 2647 |
| 358 | 20250116 | 140600 | 50699804200 | 122000 | 122000 | 122000 | 121900 | 824 |
| 359 | 20250116 | 140500 | 50599300900 | 121900 | 121800 | 121900 | 121800 | 1830 |
| 360 | 20250116 | 140400 | 50376315700 | 121800 | 121800 | 121800 | 121700 | 1464 |
| 361 | 20250116 | 140300 | 50198010000 | 121800 | 121700 | 121800 | 121600 | 579 |
| 362 | 20250116 | 140200 | 50127518200 | 121600 | 121600 | 121800 | 121500 | 572 |
| 363 | 20250116 | 140100 | 50057934100 | 121500 | 121500 | 121700 | 121500 | 938 |
| 364 | 20250116 | 140000 | 49943924600 | 121600 | 121700 | 121700 | 121400 | 1455 |
| 365 | 20250116 | 135900 | 49767059500 | 121700 | 121800 | 121900 | 121500 | 1183 |
| 366 | 20250116 | 135800 | 49623095900 | 121800 | 121700 | 121900 | 121600 | 1323 |
| 367 | 20250116 | 135700 | 49462024100 | 121700 | 121600 | 121700 | 121600 | 599 |
| 368 | 20250116 | 135600 | 49389156600 | 121600 | 121700 | 121700 | 121500 | 1261 |
| 369 | 20250116 | 135500 | 49235822400 | 121700 | 121700 | 121700 | 121600 | 814 |
| 370 | 20250116 | 135400 | 49136776600 | 121600 | 121800 | 121900 | 121200 | 2775 |
| 371 | 20250116 | 135300 | 48799214700 | 121900 | 122100 | 122100 | 121800 | 1582 |
| 372 | 20250116 | 135200 | 48606285500 | 122100 | 122200 | 122200 | 122000 | 1925 |
| 373 | 20250116 | 135100 | 48371339000 | 122200 | 122400 | 122400 | 122000 | 1983 |
| 374 | 20250116 | 135000 | 48128986100 | 122300 | 122500 | 122600 | 122300 | 2073 |
| 375 | 20250116 | 134900 | 47875219200 | 122500 | 122400 | 122600 | 122300 | 2120 |
| 376 | 20250116 | 134800 | 47615532600 | 122300 | 122500 | 122500 | 122000 | 4780 |
| 377 | 20250116 | 134700 | 47030436500 | 122500 | 122300 | 122500 | 122300 | 1744 |
| 378 | 20250116 | 134600 | 46816958500 | 122300 | 122200 | 122400 | 122100 | 1795 |
| 379 | 20250116 | 134500 | 46597460300 | 122100 | 122000 | 122200 | 121900 | 4002 |
| 380 | 20250116 | 134400 | 46108995300 | 121900 | 121900 | 122000 | 121800 | 1658 |
| 381 | 20250116 | 134300 | 45906850300 | 121900 | 121800 | 121900 | 121700 | 1991 |
| 382 | 20250116 | 134200 | 45664377800 | 121800 | 121800 | 121900 | 121600 | 1085 |
| 383 | 20250116 | 134100 | 45532241400 | 121700 | 121700 | 121900 | 121600 | 2239 |
| 384 | 20250116 | 134000 | 45259686100 | 121700 | 121700 | 121800 | 121600 | 762 |
| 385 | 20250116 | 133900 | 45166953200 | 121600 | 121600 | 121800 | 121500 | 1242 |
| 386 | 20250116 | 133800 | 45015909100 | 121700 | 122000 | 122000 | 121600 | 3983 |
| 387 | 20250116 | 133700 | 44530746100 | 122000 | 122000 | 122000 | 121900 | 2225 |
| 388 | 20250116 | 133600 | 44259311300 | 121900 | 121700 | 122000 | 121600 | 4695 |
| 389 | 20250116 | 133500 | 43687234100 | 121700 | 121700 | 121700 | 121600 | 1021 |
| 390 | 20250116 | 133400 | 43562982300 | 121600 | 121500 | 121700 | 121500 | 1829 |
| 391 | 20250116 | 133300 | 43340670500 | 121500 | 121500 | 121500 | 121400 | 2306 |
| 392 | 20250116 | 133200 | 43060559200 | 121500 | 121400 | 121500 | 121300 | 1579 |
| 393 | 20250116 | 133100 | 42868889400 | 121400 | 121400 | 121400 | 121300 | 1054 |
| 394 | 20250116 | 133000 | 42740937400 | 121300 | 121300 | 121400 | 121200 | 1517 |
| 395 | 20250116 | 132900 | 42556902500 | 121300 | 121300 | 121300 | 121200 | 1145 |
| 396 | 20250116 | 132800 | 42418025200 | 121300 | 121100 | 121300 | 121100 | 1813 |
| 397 | 20250116 | 132700 | 42198320500 | 121100 | 121100 | 121200 | 121000 | 1477 |
| 398 | 20250116 | 132600 | 42019456300 | 121100 | 121100 | 121100 | 121000 | 680 |
| 399 | 20250116 | 132500 | 41937131700 | 121100 | 120900 | 121100 | 120800 | 4247 |
| 400 | 20250116 | 132400 | 41423241600 | 120900 | 120900 | 120900 | 120800 | 1213 |
| 401 | 20250116 | 132300 | 41276608100 | 120900 | 120900 | 120900 | 120800 | 701 |
| 402 | 20250116 | 132200 | 41191861200 | 120800 | 120900 | 120900 | 120800 | 601 |
| 403 | 20250116 | 132100 | 41119229300 | 120900 | 121000 | 121000 | 120800 | 2064 |
| 404 | 20250116 | 132000 | 40869682100 | 121000 | 121000 | 121000 | 120900 | 418 |
| 405 | 20250116 | 131900 | 40819112400 | 121000 | 121000 | 121000 | 120900 | 693 |
| 406 | 20250116 | 131800 | 40735275600 | 120900 | 120800 | 121000 | 120800 | 2287 |
| 407 | 20250116 | 131700 | 40458750200 | 120800 | 120900 | 120900 | 120700 | 1350 |
| 408 | 20250116 | 131600 | 40295687300 | 120900 | 120900 | 120900 | 120800 | 639 |
| 409 | 20250116 | 131500 | 40218463500 | 120800 | 120700 | 120900 | 120600 | 2821 |
| 410 | 20250116 | 131400 | 39877719700 | 120700 | 120700 | 120700 | 120600 | 854 |
| 411 | 20250116 | 131300 | 39774643100 | 120700 | 120700 | 120800 | 120500 | 2541 |
| 412 | 20250116 | 131200 | 39468035600 | 120700 | 120700 | 120700 | 120600 | 555 |
| 413 | 20250116 | 131100 | 39401051000 | 120700 | 120700 | 120700 | 120600 | 891 |
| 414 | 20250116 | 131000 | 39293510700 | 120700 | 120500 | 120700 | 120500 | 2061 |
| 415 | 20250116 | 130900 | 39044954900 | 120500 | 120600 | 120600 | 120500 | 492 |
| 416 | 20250116 | 130800 | 38985634600 | 120600 | 120600 | 120600 | 120500 | 676 |
| 417 | 20250116 | 130700 | 38904142700 | 120600 | 120500 | 120600 | 120400 | 974 |
| 418 | 20250116 | 130600 | 38786738600 | 120600 | 120600 | 120600 | 120500 | 1840 |
| 419 | 20250116 | 130500 | 38564986700 | 120600 | 120500 | 120600 | 120500 | 6948 |
| 420 | 20250116 | 130400 | 37727660500 | 120500 | 120400 | 120500 | 120400 | 1147 |
| 421 | 20250116 | 130300 | 37589530200 | 120400 | 120400 | 120400 | 120300 | 615 |
| 422 | 20250116 | 130200 | 37515491800 | 120400 | 120300 | 120400 | 120300 | 565 |
| 423 | 20250116 | 130100 | 37447478500 | 120400 | 120300 | 120400 | 120300 | 3520 |
| 424 | 20250116 | 130000 | 37023887700 | 120300 | 120000 | 120300 | 119900 | 3945 |
| 425 | 20250116 | 125900 | 36550022500 | 119900 | 119900 | 120000 | 119900 | 856 |
| 426 | 20250116 | 125800 | 36447309700 | 120000 | 119900 | 120000 | 119900 | 221 |
| 427 | 20250116 | 125700 | 36420798200 | 119900 | 120000 | 120000 | 119900 | 776 |
| 428 | 20250116 | 125600 | 36327735300 | 120000 | 120000 | 120000 | 119900 | 340 |
| 429 | 20250116 | 125500 | 36286947300 | 119900 | 120000 | 120000 | 119900 | 268 |
| 430 | 20250116 | 125400 | 36254797800 | 120000 | 120000 | 120000 | 119900 | 1481 |
| 431 | 20250116 | 125300 | 36077113600 | 119900 | 119900 | 120000 | 119900 | 300 |
| 432 | 20250116 | 125200 | 36041118600 | 120000 | 119900 | 120000 | 119900 | 513 |
| 433 | 20250116 | 125100 | 35979596300 | 120000 | 120000 | 120000 | 119900 | 226 |
| 434 | 20250116 | 125000 | 35952482100 | 120000 | 120000 | 120000 | 119900 | 1004 |
| 435 | 20250116 | 124900 | 35832006300 | 120000 | 119900 | 120000 | 119800 | 792 |
| 436 | 20250116 | 124800 | 35737017300 | 119900 | 119800 | 119900 | 119700 | 500 |
| 437 | 20250116 | 124700 | 35677078700 | 119800 | 119700 | 119900 | 119700 | 506 |
| 438 | 20250116 | 124600 | 35616441300 | 119800 | 119800 | 119900 | 119700 | 487 |
| 439 | 20250116 | 124500 | 35558083600 | 119900 | 119900 | 119900 | 119800 | 363 |
| 440 | 20250116 | 124400 | 35514582000 | 119900 | 119900 | 119900 | 119800 | 206 |
| 441 | 20250116 | 124300 | 35489892400 | 119900 | 120000 | 120100 | 119800 | 396 |
| 442 | 20250116 | 124200 | 35442405600 | 120000 | 120000 | 120100 | 119900 | 1052 |
| 443 | 20250116 | 124100 | 35316161400 | 120000 | 120000 | 120000 | 119900 | 203 |
| 444 | 20250116 | 124000 | 35291812800 | 120000 | 119900 | 120000 | 119900 | 881 |
| 445 | 20250116 | 123900 | 35186149900 | 120000 | 120100 | 120100 | 119800 | 609 |
| 446 | 20250116 | 123800 | 35113092700 | 120100 | 120100 | 120100 | 119900 | 662 |
| 447 | 20250116 | 123700 | 35033639300 | 120000 | 120200 | 120200 | 120000 | 741 |
| 448 | 20250116 | 123600 | 34944651300 | 120100 | 120100 | 120200 | 120000 | 290 |
| 449 | 20250116 | 123500 | 34909809400 | 120000 | 120200 | 120200 | 120000 | 540 |
| 450 | 20250116 | 123400 | 34844958600 | 120300 | 120200 | 120300 | 120100 | 982 |
| 451 | 20250116 | 123300 | 34726927000 | 120200 | 119900 | 120300 | 119900 | 14219 |
| 452 | 20250116 | 123200 | 33020403700 | 120000 | 119900 | 120000 | 119800 | 734 |
| 453 | 20250116 | 123100 | 32932384500 | 120000 | 120000 | 120000 | 119900 | 761 |
| 454 | 20250116 | 123000 | 32841070200 | 120000 | 119900 | 120000 | 119900 | 538 |
| 455 | 20250116 | 122900 | 32776546600 | 119900 | 120000 | 120000 | 119900 | 680 |
| 456 | 20250116 | 122800 | 32694996600 | 120000 | 119900 | 120000 | 119800 | 970 |
| 457 | 20250116 | 122700 | 32578671400 | 120000 | 120000 | 120000 | 119900 | 334 |
| 458 | 20250116 | 122600 | 32538610200 | 119900 | 120000 | 120000 | 119900 | 2709 |
| 459 | 20250116 | 122500 | 32213554500 | 119900 | 119900 | 120000 | 119800 | 1784 |
| 460 | 20250116 | 122400 | 31999651800 | 119800 | 119900 | 119900 | 119600 | 1029 |
| 461 | 20250116 | 122300 | 31876397500 | 119800 | 119900 | 119900 | 119800 | 484 |
| 462 | 20250116 | 122200 | 31818368400 | 119900 | 120000 | 120000 | 119800 | 517 |
| 463 | 20250116 | 122100 | 31756373100 | 119900 | 119900 | 120000 | 119900 | 841 |
| 464 | 20250116 | 122000 | 31655486800 | 120000 | 119800 | 120000 | 119800 | 5889 |
| 465 | 20250116 | 121900 | 30949339700 | 119900 | 119900 | 119900 | 119800 | 661 |
| 466 | 20250116 | 121800 | 30870095700 | 119900 | 119900 | 119900 | 119800 | 2413 |
| 467 | 20250116 | 121700 | 30580785600 | 119900 | 119700 | 119900 | 119700 | 2063 |
| 468 | 20250116 | 121600 | 30333612700 | 119700 | 119700 | 119800 | 119700 | 1361 |
| 469 | 20250116 | 121500 | 30170679800 | 119600 | 119400 | 119700 | 119300 | 15955 |
| 470 | 20250116 | 121400 | 28264791700 | 119300 | 119300 | 119400 | 119300 | 1946 |
| 471 | 20250116 | 121300 | 28032594600 | 119200 | 119300 | 119300 | 119200 | 413 |
| 472 | 20250116 | 121200 | 27983326700 | 119300 | 119300 | 119300 | 119200 | 321 |
| 473 | 20250116 | 121100 | 27945041300 | 119300 | 119400 | 119400 | 119200 | 2286 |
| 474 | 20250116 | 121000 | 27672194200 | 119400 | 119400 | 119400 | 119300 | 1521 |
| 475 | 20250116 | 120900 | 27490588600 | 119400 | 119400 | 119400 | 119300 | 232 |
| 476 | 20250116 | 120800 | 27462891000 | 119300 | 119400 | 119400 | 119300 | 407 |
| 477 | 20250116 | 120700 | 27414307600 | 119400 | 119300 | 119400 | 119200 | 499 |
| 478 | 20250116 | 120600 | 27354737600 | 119300 | 119400 | 119400 | 119300 | 674 |
| 479 | 20250116 | 120500 | 27274275900 | 119400 | 119400 | 119400 | 119300 | 300 |
| 480 | 20250116 | 120400 | 27238464700 | 119300 | 119300 | 119400 | 119200 | 598 |
| 481 | 20250116 | 120300 | 27167119900 | 119300 | 119300 | 119400 | 119200 | 745 |
| 482 | 20250116 | 120200 | 27078255400 | 119300 | 119200 | 119300 | 119200 | 963 |
| 483 | 20250116 | 120100 | 26963421800 | 119200 | 119300 | 119300 | 119200 | 481 |
| 484 | 20250116 | 120000 | 26906066900 | 119300 | 119300 | 119300 | 119200 | 268 |
| 485 | 20250116 | 115900 | 26874097900 | 119300 | 119400 | 119400 | 119200 | 307 |
| 486 | 20250116 | 115800 | 26837472300 | 119300 | 119400 | 119400 | 119300 | 454 |
| 487 | 20250116 | 115700 | 26783288400 | 119400 | 119400 | 119400 | 119300 | 270 |
| 488 | 20250116 | 115600 | 26751057700 | 119400 | 119300 | 119400 | 119300 | 233 |
| 489 | 20250116 | 115500 | 26723239700 | 119400 | 119400 | 119400 | 119200 | 1287 |
| 490 | 20250116 | 115400 | 26569696300 | 119300 | 119300 | 119400 | 119300 | 299 |
| 491 | 20250116 | 115300 | 26534008000 | 119300 | 119400 | 119400 | 119300 | 1977 |
| 492 | 20250116 | 115200 | 26298071400 | 119400 | 119300 | 119400 | 119200 | 3356 |
| 493 | 20250116 | 115100 | 25897551300 | 119200 | 119300 | 119400 | 119200 | 329 |
| 494 | 20250116 | 115000 | 25858304100 | 119400 | 119300 | 119400 | 119200 | 399 |
| 495 | 20250116 | 114900 | 25810690700 | 119300 | 119200 | 119400 | 119200 | 3427 |
| 496 | 20250116 | 114800 | 25401986300 | 119200 | 119100 | 119200 | 119000 | 736 |
| 497 | 20250116 | 114700 | 25314306000 | 119100 | 119200 | 119200 | 119100 | 507 |
| 498 | 20250116 | 114600 | 25253895800 | 119200 | 119200 | 119200 | 119100 | 951 |
| 499 | 20250116 | 114500 | 25140566000 | 119100 | 119000 | 119200 | 119000 | 8393 |
| 500 | 20250116 | 114400 | 24141535500 | 119000 | 118900 | 119000 | 118800 | 4003 |
| 501 | 20250116 | 114300 | 23665594800 | 118900 | 118800 | 118900 | 118700 | 477 |
| 502 | 20250116 | 114200 | 23608917900 | 118800 | 118800 | 118800 | 118700 | 171 |
| 503 | 20250116 | 114100 | 23588603900 | 118800 | 118700 | 118800 | 118700 | 312 |
| 504 | 20250116 | 114000 | 23551552800 | 118800 | 118800 | 118800 | 118700 | 157 |
| 505 | 20250116 | 113900 | 23532902200 | 118900 | 118800 | 118900 | 118700 | 1535 |
| 506 | 20250116 | 113800 | 23350544100 | 118700 | 118700 | 118800 | 118600 | 1404 |
| 507 | 20250116 | 113700 | 23183839000 | 118700 | 118700 | 118700 | 118600 | 635 |
| 508 | 20250116 | 113600 | 23108469800 | 118700 | 118700 | 118700 | 118600 | 192 |
| 509 | 20250116 | 113500 | 23085680200 | 118700 | 118600 | 118700 | 118600 | 250 |
| 510 | 20250116 | 113400 | 23056029100 | 118600 | 118600 | 118600 | 118500 | 287 |
| 511 | 20250116 | 113300 | 23021994200 | 118600 | 118600 | 118600 | 118500 | 301 |
| 512 | 20250116 | 113200 | 22986296400 | 118600 | 118600 | 118600 | 118500 | 138 |
| 513 | 20250116 | 113100 | 22969932600 | 118600 | 118600 | 118600 | 118500 | 233 |
| 514 | 20250116 | 113000 | 22942300200 | 118500 | 118600 | 118600 | 118500 | 263 |
| 515 | 20250116 | 112900 | 22911110900 | 118600 | 118400 | 118600 | 118400 | 245 |
| 516 | 20250116 | 112800 | 22882069700 | 118500 | 118500 | 118500 | 118400 | 486 |
| 517 | 20250116 | 112700 | 22824482800 | 118500 | 118500 | 118500 | 118400 | 273 |
| 518 | 20250116 | 112600 | 22792147500 | 118500 | 118500 | 118500 | 118400 | 355 |
| 519 | 20250116 | 112500 | 22750097700 | 118400 | 118500 | 118500 | 118400 | 361 |
| 520 | 20250116 | 112400 | 22707321100 | 118500 | 118500 | 118500 | 118400 | 271 |
| 521 | 20250116 | 112300 | 22675212900 | 118500 | 118500 | 118500 | 118400 | 335 |
| 522 | 20250116 | 112200 | 22635517600 | 118500 | 118500 | 118500 | 118400 | 201 |
| 523 | 20250116 | 112100 | 22611702600 | 118500 | 118500 | 118500 | 118400 | 207 |
| 524 | 20250116 | 112000 | 22587177100 | 118500 | 118500 | 118500 | 118400 | 151 |
| 525 | 20250116 | 111900 | 22569288000 | 118500 | 118400 | 118500 | 118400 | 278 |
| 526 | 20250116 | 111800 | 22536367200 | 118400 | 118400 | 118400 | 118300 | 206 |
| 527 | 20250116 | 111700 | 22511978300 | 118400 | 118400 | 118400 | 118300 | 189 |
| 528 | 20250116 | 111600 | 22489604000 | 118400 | 118500 | 118500 | 118300 | 179 |
| 529 | 20250116 | 111500 | 22468411700 | 118400 | 118400 | 118500 | 118300 | 170 |
| 530 | 20250116 | 111400 | 22448283500 | 118400 | 118400 | 118400 | 118300 | 300 |
| 531 | 20250116 | 111300 | 22412780800 | 118400 | 118400 | 118400 | 118200 | 134 |
| 532 | 20250116 | 111200 | 22396916800 | 118300 | 118400 | 118400 | 118300 | 413 |
| 533 | 20250116 | 111100 | 22348030400 | 118300 | 118300 | 118400 | 118300 | 240 |
| 534 | 20250116 | 111000 | 22319625100 | 118400 | 118400 | 118500 | 118300 | 304 |
| 535 | 20250116 | 110900 | 22283622600 | 118400 | 118400 | 118400 | 118300 | 182 |
| 536 | 20250116 | 110800 | 22262075200 | 118400 | 118400 | 118400 | 118300 | 146 |
| 537 | 20250116 | 110700 | 22244792000 | 118400 | 118300 | 118400 | 118200 | 681 |
| 538 | 20250116 | 110600 | 22164276200 | 118300 | 118300 | 118300 | 118200 | 236 |
| 539 | 20250116 | 110500 | 22136365600 | 118200 | 118400 | 118400 | 118200 | 149 |
| 540 | 20250116 | 110400 | 22118734900 | 118400 | 118400 | 118400 | 118300 | 214 |
| 541 | 20250116 | 110300 | 22093400900 | 118300 | 118400 | 118400 | 118300 | 196 |
| 542 | 20250116 | 110200 | 22070209000 | 118400 | 118400 | 118400 | 118300 | 170 |
| 543 | 20250116 | 110100 | 22050087300 | 118400 | 118300 | 118400 | 118300 | 268 |
| 544 | 20250116 | 110000 | 22018369600 | 118300 | 118300 | 118300 | 118100 | 1717 |
| 545 | 20250116 | 105900 | 21815423300 | 118300 | 118300 | 118300 | 118200 | 320 |
| 546 | 20250116 | 105800 | 21777573500 | 118300 | 118400 | 118400 | 118200 | 206 |
| 547 | 20250116 | 105700 | 21753204900 | 118400 | 118300 | 118400 | 118300 | 390 |
| 548 | 20250116 | 105600 | 21707052500 | 118400 | 118300 | 118400 | 118300 | 71 |
| 549 | 20250116 | 105500 | 21698646600 | 118400 | 118300 | 118400 | 118300 | 496 |
| 550 | 20250116 | 105400 | 21639955200 | 118300 | 118300 | 118300 | 118200 | 355 |
| 551 | 20250116 | 105300 | 21597958800 | 118300 | 118200 | 118300 | 118200 | 492 |
| 552 | 20250116 | 105200 | 21539769800 | 118300 | 118300 | 118300 | 118200 | 537 |
| 553 | 20250116 | 105100 | 21476281700 | 118300 | 118300 | 118300 | 118200 | 152 |
| 554 | 20250116 | 105000 | 21458307700 | 118300 | 118200 | 118300 | 118200 | 614 |
| 555 | 20250116 | 104900 | 21385720400 | 118300 | 118300 | 118300 | 118100 | 273 |
| 556 | 20250116 | 104800 | 21353448900 | 118200 | 118300 | 118300 | 118100 | 452 |
| 557 | 20250116 | 104700 | 21300012200 | 118300 | 118300 | 118300 | 118200 | 168 |
| 558 | 20250116 | 104600 | 21280139400 | 118300 | 118300 | 118300 | 118200 | 269 |
| 559 | 20250116 | 104500 | 21248330400 | 118300 | 118300 | 118300 | 118200 | 125 |
| 560 | 20250116 | 104400 | 21233543100 | 118300 | 118300 | 118400 | 118200 | 436 |
| 561 | 20250116 | 104300 | 21181983000 | 118300 | 118300 | 118300 | 118200 | 165 |
| 562 | 20250116 | 104200 | 21162465500 | 118300 | 118300 | 118300 | 118200 | 71 |
| 563 | 20250116 | 104100 | 21154067400 | 118300 | 118500 | 118500 | 118200 | 1610 |
| 564 | 20250116 | 104000 | 20963483300 | 118500 | 118500 | 118600 | 118400 | 544 |
| 565 | 20250116 | 103900 | 20899035500 | 118600 | 118300 | 118600 | 118300 | 310 |
| 566 | 20250116 | 103800 | 20862325400 | 118400 | 118300 | 118600 | 118300 | 310 |
| 567 | 20250116 | 103700 | 20825610100 | 118300 | 118700 | 118700 | 118300 | 1431 |
| 568 | 20250116 | 103600 | 20656019600 | 118600 | 118700 | 118700 | 118600 | 241 |
| 569 | 20250116 | 103500 | 20627423200 | 118600 | 118600 | 118700 | 118500 | 498 |
| 570 | 20250116 | 103400 | 20568357600 | 118600 | 118400 | 118600 | 118400 | 679 |
| 571 | 20250116 | 103300 | 20487915100 | 118400 | 118300 | 118400 | 118300 | 305 |
| 572 | 20250116 | 103200 | 20451814500 | 118400 | 118400 | 118400 | 118300 | 379 |
| 573 | 20250116 | 103100 | 20406958600 | 118400 | 118400 | 118400 | 118300 | 211 |
| 574 | 20250116 | 103000 | 20381985900 | 118400 | 118600 | 118600 | 118300 | 417 |
| 575 | 20250116 | 102900 | 20332608500 | 118600 | 118500 | 118600 | 118500 | 219 |
| 576 | 20250116 | 102800 | 20306647600 | 118500 | 118500 | 118500 | 118500 | 219 |
| 577 | 20250116 | 102700 | 20280696100 | 118500 | 118600 | 118700 | 118400 | 581 |
| 578 | 20250116 | 102600 | 20211825500 | 118700 | 118800 | 118800 | 118500 | 203 |
| 579 | 20250116 | 102500 | 20187732600 | 118800 | 118700 | 118800 | 118600 | 364 |
| 580 | 20250116 | 102400 | 20144520500 | 118600 | 118700 | 118700 | 118600 | 287 |
| 581 | 20250116 | 102300 | 20110457400 | 118700 | 118600 | 118700 | 118500 | 269 |
| 582 | 20250116 | 102200 | 20078544500 | 118500 | 118300 | 118600 | 118300 | 1640 |
| 583 | 20250116 | 102100 | 19884294500 | 118300 | 118200 | 118300 | 118200 | 182 |
| 584 | 20250116 | 102000 | 19862770500 | 118300 | 118200 | 118300 | 118200 | 228 |
| 585 | 20250116 | 101900 | 19835807500 | 118300 | 118200 | 118300 | 118200 | 385 |
| 586 | 20250116 | 101800 | 19790288100 | 118200 | 118300 | 118300 | 118200 | 865 |
| 587 | 20250116 | 101700 | 19687967100 | 118300 | 118200 | 118300 | 118200 | 243 |
| 588 | 20250116 | 101600 | 19659229300 | 118200 | 118300 | 118300 | 118200 | 197 |
| 589 | 20250116 | 101500 | 19635925400 | 118300 | 118300 | 118300 | 118100 | 145 |
| 590 | 20250116 | 101400 | 19618781800 | 118300 | 118300 | 118300 | 118200 | 294 |
| 591 | 20250116 | 101300 | 19584016100 | 118300 | 118200 | 118300 | 118200 | 237 |
| 592 | 20250116 | 101200 | 19555997300 | 118200 | 118200 | 118200 | 118100 | 561 |
| 593 | 20250116 | 101100 | 19489697500 | 118200 | 118000 | 118200 | 117900 | 524 |
| 594 | 20250116 | 101000 | 19427774600 | 118000 | 117900 | 118000 | 117800 | 1793 |
| 595 | 20250116 | 100900 | 19216280500 | 117900 | 118000 | 118000 | 117800 | 338 |
| 596 | 20250116 | 100800 | 19176425800 | 118000 | 117500 | 118000 | 117500 | 687 |
| 597 | 20250116 | 100700 | 19095516200 | 117600 | 117600 | 117700 | 117300 | 251 |
| 598 | 20250116 | 100600 | 19066014700 | 117700 | 117600 | 117700 | 117100 | 1345 |
| 599 | 20250116 | 100500 | 18908060700 | 117500 | 117900 | 117900 | 117500 | 649 |
| 600 | 20250116 | 100400 | 18831749600 | 117700 | 117900 | 117900 | 117500 | 1460 |
| 601 | 20250116 | 100300 | 18659778000 | 117900 | 118000 | 118200 | 117800 | 6860 |
| 602 | 20250116 | 100200 | 17850665200 | 118100 | 118200 | 118200 | 118000 | 3159 |
| 603 | 20250116 | 100100 | 17477505300 | 118200 | 118600 | 118600 | 118100 | 1961 |
| 604 | 20250116 | 100000 | 17245431500 | 118600 | 118800 | 118800 | 118500 | 648 |
| 605 | 20250116 | 095900 | 17168546900 | 118700 | 118900 | 119000 | 118700 | 534 |
| 606 | 20250116 | 095800 | 17105087100 | 119000 | 119000 | 119000 | 118900 | 217 |
| 607 | 20250116 | 095700 | 17079268400 | 119000 | 119100 | 119100 | 118900 | 396 |
| 608 | 20250116 | 095600 | 17032149400 | 119000 | 118900 | 119100 | 118800 | 2989 |
| 609 | 20250116 | 095500 | 16676632800 | 118900 | 118900 | 118900 | 118600 | 1991 |
| 610 | 20250116 | 095400 | 16440059600 | 118900 | 118800 | 118900 | 118700 | 1643 |
| 611 | 20250116 | 095300 | 16244819800 | 118800 | 118900 | 118900 | 118800 | 616 |
| 612 | 20250116 | 095200 | 16171618000 | 118900 | 118900 | 118900 | 118800 | 447 |
| 613 | 20250116 | 095100 | 16118483000 | 118900 | 118900 | 118900 | 118800 | 536 |
| 614 | 20250116 | 095000 | 16054764200 | 118800 | 119100 | 119100 | 118800 | 731 |
| 615 | 20250116 | 094900 | 15967836700 | 119100 | 119100 | 119100 | 118900 | 692 |
| 616 | 20250116 | 094800 | 15885458000 | 119100 | 119000 | 119100 | 118900 | 1799 |
| 617 | 20250116 | 094700 | 15671350800 | 119000 | 119000 | 119100 | 118900 | 3761 |
| 618 | 20250116 | 094600 | 15223680000 | 119000 | 119000 | 119000 | 118900 | 2416 |
| 619 | 20250116 | 094500 | 14936208500 | 119000 | 118900 | 119000 | 118800 | 425 |
| 620 | 20250116 | 094400 | 14885665400 | 118900 | 118900 | 119000 | 118800 | 1159 |
| 621 | 20250116 | 094300 | 14747828100 | 118900 | 119000 | 119000 | 118800 | 860 |
| 622 | 20250116 | 094200 | 14645551700 | 119000 | 118800 | 119000 | 118800 | 4912 |
| 623 | 20250116 | 094100 | 14061550500 | 118800 | 118900 | 118900 | 118700 | 1103 |
| 624 | 20250116 | 094000 | 13930467000 | 118900 | 118900 | 119000 | 118800 | 1405 |
| 625 | 20250116 | 093900 | 13763396700 | 119000 | 118900 | 119000 | 118900 | 756 |
| 626 | 20250116 | 093800 | 13673457700 | 119000 | 118900 | 119000 | 118400 | 1748 |
| 627 | 20250116 | 093700 | 13465831600 | 118900 | 119000 | 119000 | 118800 | 705 |
| 628 | 20250116 | 093600 | 13382003800 | 119000 | 119000 | 119000 | 118900 | 700 |
| 629 | 20250116 | 093500 | 13298725400 | 119000 | 119100 | 119100 | 118900 | 896 |
| 630 | 20250116 | 093400 | 13192095300 | 119100 | 118900 | 119100 | 118900 | 1423 |
| 631 | 20250116 | 093300 | 13022684700 | 119000 | 118900 | 119100 | 118900 | 1496 |
| 632 | 20250116 | 093200 | 12844640700 | 119000 | 119100 | 119100 | 118800 | 2215 |
| 633 | 20250116 | 093100 | 12581058700 | 119100 | 118900 | 119100 | 118900 | 5273 |
| 634 | 20250116 | 093000 | 11953563900 | 119000 | 118900 | 119000 | 118800 | 1851 |
| 635 | 20250116 | 092900 | 11733401900 | 118900 | 118800 | 119000 | 118700 | 4216 |
| 636 | 20250116 | 092800 | 11232117900 | 118800 | 118900 | 118900 | 118800 | 2162 |
| 637 | 20250116 | 092700 | 10975160300 | 118800 | 118700 | 118900 | 118600 | 3264 |
| 638 | 20250116 | 092600 | 10587493700 | 118700 | 118400 | 118800 | 118300 | 8989 |
| 639 | 20250116 | 092500 | 9521891900 | 118400 | 118100 | 118400 | 118100 | 4084 |
| 640 | 20250116 | 092400 | 9038902800 | 118200 | 118200 | 118200 | 118100 | 879 |
| 641 | 20250116 | 092300 | 8935057500 | 118100 | 118100 | 118200 | 118000 | 1219 |
| 642 | 20250116 | 092200 | 8791015400 | 118100 | 118200 | 118200 | 118100 | 446 |
| 643 | 20250116 | 092100 | 8738327700 | 118200 | 118300 | 118300 | 118100 | 752 |
| 644 | 20250116 | 092000 | 8649418700 | 118200 | 118000 | 118300 | 117900 | 6906 |
| 645 | 20250116 | 091900 | 7833563800 | 118000 | 117900 | 118000 | 117800 | 955 |
| 646 | 20250116 | 091800 | 7721002700 | 117900 | 117900 | 118000 | 117900 | 1344 |
| 647 | 20250116 | 091700 | 7562465900 | 118000 | 117800 | 118000 | 117600 | 1010 |
| 648 | 20250116 | 091600 | 7443471500 | 117800 | 117900 | 118000 | 117700 | 518 |
| 649 | 20250116 | 091500 | 7382426900 | 117900 | 117900 | 118000 | 117600 | 1143 |
| 650 | 20250116 | 091400 | 7247796500 | 117900 | 118200 | 118300 | 117800 | 2541 |
| 651 | 20250116 | 091300 | 6947492600 | 118300 | 118300 | 118300 | 118200 | 1185 |
| 652 | 20250116 | 091200 | 6807325600 | 118200 | 118200 | 118300 | 117900 | 3049 |
| 653 | 20250116 | 091100 | 6446751600 | 118200 | 117900 | 118300 | 117800 | 8277 |
| 654 | 20250116 | 091000 | 5469152700 | 118000 | 118100 | 118100 | 117900 | 1565 |
| 655 | 20250116 | 090900 | 5284458500 | 118200 | 118000 | 118200 | 118000 | 5866 |
| 656 | 20250116 | 090800 | 4591916800 | 118000 | 117800 | 118000 | 117600 | 6199 |
| 657 | 20250116 | 090700 | 3861549200 | 117800 | 117500 | 118000 | 117500 | 3318 |
| 658 | 20250116 | 090600 | 3470607800 | 117600 | 117100 | 117600 | 116900 | 4278 |
| 659 | 20250116 | 090500 | 2968602400 | 117000 | 117200 | 117200 | 116900 | 1362 |
| 660 | 20250116 | 090400 | 2809146100 | 117200 | 117400 | 117500 | 117000 | 1476 |
| 661 | 20250116 | 090300 | 2636115500 | 117400 | 117400 | 117500 | 117200 | 1970 |
| 662 | 20250116 | 090200 | 2404883700 | 117400 | 117800 | 118000 | 117400 | 3249 |
| 663 | 20250116 | 090100 | 2022159800 | 117700 | 116800 | 118400 | 116800 | 7304 |
| 664 | 20250116 | 090000 | 1162079300 | 117500 | 116000 | 117700 | 116000 | 9938 |