38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 214600 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 15123 |
| 3 | 20230608 | 214500 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 4 | 20230608 | 214400 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 5 | 20230608 | 214300 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 6 | 20230608 | 214200 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 7 | 20230608 | 214100 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 8 | 20230608 | 214000 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 9 | 20230608 | 213900 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 10 | 20230608 | 213800 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 11 | 20230608 | 213700 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 12 | 20230608 | 213600 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 13 | 20230608 | 213500 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 14 | 20230608 | 213400 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 15 | 20230608 | 213300 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 16 | 20230608 | 213200 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 17 | 20230608 | 213100 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 18 | 20230608 | 213000 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 19 | 20230608 | 212900 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 20 | 20230608 | 212800 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 21 | 20230608 | 212700 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 22 | 20230608 | 212600 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 23 | 20230608 | 212500 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 24 | 20230608 | 212400 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 25 | 20230608 | 212300 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 26 | 20230608 | 212200 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 27 | 20230608 | 212100 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 28 | 20230608 | 212000 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 29 | 20230608 | 211900 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 30 | 20230608 | 211800 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 31 | 20230608 | 211700 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 32 | 20230608 | 211600 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 15123 |
| 33 | 20230608 | 211500 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 34 | 20230608 | 211400 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 35 | 20230608 | 211300 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 36 | 20230608 | 211200 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 37 | 20230608 | 211100 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 38 | 20230608 | 211000 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 39 | 20230608 | 210900 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 40 | 20230608 | 210800 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 41 | 20230608 | 210700 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 42 | 20230608 | 210600 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 43 | 20230608 | 210500 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 44 | 20230608 | 210400 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 45 | 20230608 | 210300 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 46 | 20230608 | 210200 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 47 | 20230608 | 210100 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 48 | 20230608 | 210000 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 49 | 20230608 | 205900 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 50 | 20230608 | 205800 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 51 | 20230608 | 205700 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 52 | 20230608 | 205600 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 53 | 20230608 | 205500 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 54 | 20230608 | 205400 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 55 | 20230608 | 205300 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 56 | 20230608 | 205200 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 57 | 20230608 | 205100 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 58 | 20230608 | 205000 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 59 | 20230608 | 204900 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 60 | 20230608 | 204800 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 61 | 20230608 | 204700 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 62 | 20230608 | 204600 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 15123 |
| 63 | 20230608 | 204500 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 64 | 20230608 | 204400 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 65 | 20230608 | 204300 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 66 | 20230608 | 204200 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 67 | 20230608 | 204100 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 68 | 20230608 | 204000 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 69 | 20230608 | 203900 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 70 | 20230608 | 203800 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 71 | 20230608 | 203700 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 72 | 20230608 | 203600 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 73 | 20230608 | 203500 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 74 | 20230608 | 203400 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 75 | 20230608 | 203300 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 76 | 20230608 | 203200 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 77 | 20230608 | 203100 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 78 | 20230608 | 203000 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 79 | 20230608 | 202900 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 80 | 20230608 | 202800 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 81 | 20230608 | 202700 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 82 | 20230608 | 202600 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 83 | 20230608 | 202500 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 84 | 20230608 | 202400 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 85 | 20230608 | 202300 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 86 | 20230608 | 202200 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 87 | 20230608 | 202100 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 88 | 20230608 | 202000 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 89 | 20230608 | 201900 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 90 | 20230608 | 201800 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 91 | 20230608 | 201700 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 92 | 20230608 | 201600 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 15123 |
| 93 | 20230608 | 201500 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 94 | 20230608 | 201400 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 95 | 20230608 | 201300 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 96 | 20230608 | 201200 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 97 | 20230608 | 201100 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 98 | 20230608 | 201000 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 99 | 20230608 | 200900 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 100 | 20230608 | 200800 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 101 | 20230608 | 200700 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 102 | 20230608 | 200600 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 103 | 20230608 | 200500 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 104 | 20230608 | 200400 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 105 | 20230608 | 200300 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 106 | 20230608 | 200200 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 107 | 20230608 | 200100 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 108 | 20230608 | 200000 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 109 | 20230608 | 195900 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 110 | 20230608 | 195800 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 111 | 20230608 | 195700 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 112 | 20230608 | 195600 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 113 | 20230608 | 195500 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 114 | 20230608 | 195400 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 115 | 20230608 | 195300 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 116 | 20230608 | 195200 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 117 | 20230608 | 195100 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 118 | 20230608 | 195000 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 119 | 20230608 | 194900 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 120 | 20230608 | 194800 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 121 | 20230608 | 194700 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 122 | 20230608 | 194600 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 15123 |
| 123 | 20230608 | 194500 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 124 | 20230608 | 194400 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 125 | 20230608 | 194300 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 126 | 20230608 | 194200 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 127 | 20230608 | 194100 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 128 | 20230608 | 194000 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 129 | 20230608 | 193900 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 130 | 20230608 | 193800 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 131 | 20230608 | 193700 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 132 | 20230608 | 193600 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 133 | 20230608 | 193500 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 134 | 20230608 | 193400 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 135 | 20230608 | 193300 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 136 | 20230608 | 193200 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 137 | 20230608 | 193100 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 138 | 20230608 | 193000 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 139 | 20230608 | 192900 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 140 | 20230608 | 192800 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 141 | 20230608 | 192700 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 142 | 20230608 | 192600 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 143 | 20230608 | 192500 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 144 | 20230608 | 192400 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 145 | 20230608 | 192300 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 146 | 20230608 | 192200 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 147 | 20230608 | 192100 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 148 | 20230608 | 192000 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 149 | 20230608 | 191900 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 150 | 20230608 | 191800 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 151 | 20230608 | 191700 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 152 | 20230608 | 191600 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 15123 |
| 153 | 20230608 | 191500 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 154 | 20230608 | 191400 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 155 | 20230608 | 191300 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 156 | 20230608 | 191200 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 157 | 20230608 | 191100 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 158 | 20230608 | 191000 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 159 | 20230608 | 190900 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 160 | 20230608 | 190800 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 161 | 20230608 | 190700 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 162 | 20230608 | 190600 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 163 | 20230608 | 190500 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 164 | 20230608 | 190400 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 165 | 20230608 | 190300 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 166 | 20230608 | 190200 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 167 | 20230608 | 190100 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 168 | 20230608 | 190000 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 169 | 20230608 | 185900 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 170 | 20230608 | 185800 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 171 | 20230608 | 185700 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 172 | 20230608 | 185600 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 173 | 20230608 | 185500 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 174 | 20230608 | 185400 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 175 | 20230608 | 185300 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 176 | 20230608 | 185200 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 177 | 20230608 | 185100 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 178 | 20230608 | 185000 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 179 | 20230608 | 184900 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 180 | 20230608 | 184800 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 181 | 20230608 | 184700 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 182 | 20230608 | 184600 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 15123 |
| 183 | 20230608 | 184500 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 184 | 20230608 | 184400 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 185 | 20230608 | 184300 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 186 | 20230608 | 184200 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 187 | 20230608 | 184100 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 188 | 20230608 | 184000 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 189 | 20230608 | 183900 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 190 | 20230608 | 183800 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 191 | 20230608 | 183700 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 192 | 20230608 | 183600 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 193 | 20230608 | 183500 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 194 | 20230608 | 183400 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 195 | 20230608 | 183300 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 196 | 20230608 | 183200 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 197 | 20230608 | 183100 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 198 | 20230608 | 183000 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 199 | 20230608 | 182900 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 200 | 20230608 | 182800 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 201 | 20230608 | 182700 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 202 | 20230608 | 182600 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 203 | 20230608 | 182500 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 204 | 20230608 | 182400 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 205 | 20230608 | 182300 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 206 | 20230608 | 182200 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 207 | 20230608 | 182100 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 208 | 20230608 | 182000 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 209 | 20230608 | 181900 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 210 | 20230608 | 181800 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 211 | 20230608 | 181700 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 212 | 20230608 | 181600 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 15123 |
| 213 | 20230608 | 181500 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 214 | 20230608 | 181400 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 215 | 20230608 | 181300 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 216 | 20230608 | 181200 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 217 | 20230608 | 181100 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 218 | 20230608 | 181000 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 219 | 20230608 | 180900 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 220 | 20230608 | 180800 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 221 | 20230608 | 180700 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 222 | 20230608 | 180600 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 223 | 20230608 | 180500 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 224 | 20230608 | 180400 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 225 | 20230608 | 180300 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 226 | 20230608 | 180200 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 227 | 20230608 | 180100 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 228 | 20230608 | 180000 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 229 | 20230608 | 175900 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 230 | 20230608 | 175800 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 231 | 20230608 | 175700 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 232 | 20230608 | 175600 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 233 | 20230608 | 175500 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 234 | 20230608 | 175400 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 235 | 20230608 | 175300 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 236 | 20230608 | 175200 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 237 | 20230608 | 175100 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 238 | 20230608 | 175000 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 239 | 20230608 | 174900 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 240 | 20230608 | 174800 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 241 | 20230608 | 174700 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 242 | 20230608 | 174600 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 15123 |
| 243 | 20230608 | 174500 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 244 | 20230608 | 174400 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 245 | 20230608 | 174300 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 246 | 20230608 | 174200 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 247 | 20230608 | 174100 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 248 | 20230608 | 174000 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 249 | 20230608 | 173900 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 250 | 20230608 | 173800 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 251 | 20230608 | 173700 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 252 | 20230608 | 173600 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 253 | 20230608 | 173500 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 254 | 20230608 | 173400 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 255 | 20230608 | 173300 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 256 | 20230608 | 173200 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 257 | 20230608 | 173100 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 258 | 20230608 | 173000 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 259 | 20230608 | 172900 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 260 | 20230608 | 172800 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 261 | 20230608 | 172700 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 262 | 20230608 | 172600 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 263 | 20230608 | 172500 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 264 | 20230608 | 172400 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 265 | 20230608 | 172300 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 266 | 20230608 | 172200 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 267 | 20230608 | 172100 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 268 | 20230608 | 172000 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 269 | 20230608 | 171900 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 270 | 20230608 | 171800 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 271 | 20230608 | 171700 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 272 | 20230608 | 171600 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 15123 |
| 273 | 20230608 | 171500 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 274 | 20230608 | 171400 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 275 | 20230608 | 171300 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 276 | 20230608 | 171200 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 277 | 20230608 | 171100 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 278 | 20230608 | 171000 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 279 | 20230608 | 170900 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 280 | 20230608 | 170800 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 281 | 20230608 | 170700 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 282 | 20230608 | 170600 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 283 | 20230608 | 170500 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 284 | 20230608 | 170400 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 285 | 20230608 | 170300 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 286 | 20230608 | 170200 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 287 | 20230608 | 170100 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 288 | 20230608 | 170000 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 289 | 20230608 | 165900 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 290 | 20230608 | 165800 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 291 | 20230608 | 165700 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 292 | 20230608 | 165600 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 293 | 20230608 | 165500 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 294 | 20230608 | 165400 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 295 | 20230608 | 165300 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 296 | 20230608 | 165200 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 297 | 20230608 | 165100 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 298 | 20230608 | 165000 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 299 | 20230608 | 164900 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 300 | 20230608 | 164800 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 301 | 20230608 | 164700 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 302 | 20230608 | 164600 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 15123 |
| 303 | 20230608 | 164500 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 304 | 20230608 | 164400 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 305 | 20230608 | 164300 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 306 | 20230608 | 164200 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 307 | 20230608 | 164100 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 308 | 20230608 | 164000 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 309 | 20230608 | 163900 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 310 | 20230608 | 163800 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 311 | 20230608 | 163700 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 312 | 20230608 | 163600 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 313 | 20230608 | 163500 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 314 | 20230608 | 163400 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 315 | 20230608 | 163300 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 316 | 20230608 | 163200 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 317 | 20230608 | 163100 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 318 | 20230608 | 163000 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 319 | 20230608 | 162900 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 320 | 20230608 | 162800 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 321 | 20230608 | 162700 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 322 | 20230608 | 162600 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 323 | 20230608 | 162500 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 324 | 20230608 | 162400 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 325 | 20230608 | 162300 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 326 | 20230608 | 162200 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 327 | 20230608 | 162100 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 328 | 20230608 | 162000 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 329 | 20230608 | 161900 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 330 | 20230608 | 161800 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 331 | 20230608 | 161700 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 332 | 20230608 | 161600 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 15123 |
| 333 | 20230608 | 161500 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 334 | 20230608 | 161400 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 335 | 20230608 | 161300 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 336 | 20230608 | 161200 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 337 | 20230608 | 161100 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 338 | 20230608 | 161000 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 339 | 20230608 | 160900 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 340 | 20230608 | 160800 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 341 | 20230608 | 160700 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 342 | 20230608 | 160600 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 343 | 20230608 | 160500 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 344 | 20230608 | 160400 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 345 | 20230608 | 160300 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 346 | 20230608 | 160200 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 347 | 20230608 | 160100 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 348 | 20230608 | 160000 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 349 | 20230608 | 155900 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 350 | 20230608 | 155800 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 351 | 20230608 | 155700 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 352 | 20230608 | 155600 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 353 | 20230608 | 155500 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 354 | 20230608 | 155400 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 355 | 20230608 | 155300 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 356 | 20230608 | 155200 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 357 | 20230608 | 155100 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 358 | 20230608 | 155000 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 359 | 20230608 | 154900 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 360 | 20230608 | 154800 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 361 | 20230608 | 154700 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 362 | 20230608 | 154600 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 15123 |
| 363 | 20230608 | 154500 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 364 | 20230608 | 154400 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 365 | 20230608 | 154300 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 366 | 20230608 | 154200 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 367 | 20230608 | 154100 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 368 | 20230608 | 154000 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 369 | 20230608 | 153900 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 370 | 20230608 | 153800 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 371 | 20230608 | 153700 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 372 | 20230608 | 153600 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 373 | 20230608 | 153500 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 374 | 20230608 | 153400 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 375 | 20230608 | 153300 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 376 | 20230608 | 153200 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 377 | 20230608 | 153100 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 378 | 20230608 | 153000 | 5527102420 | 9790 | 9790 | 9790 | 9790 | 15123 |
| 379 | 20230608 | 152900 | 5379048250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 380 | 20230608 | 152800 | 5379048250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 381 | 20230608 | 152700 | 5379048250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 382 | 20230608 | 152600 | 5379048250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 383 | 20230608 | 152500 | 5379048250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 384 | 20230608 | 152400 | 5379048250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 385 | 20230608 | 152300 | 5379048250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 386 | 20230608 | 152200 | 5379048250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 387 | 20230608 | 152100 | 5379048250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 388 | 20230608 | 152000 | 5379048250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 389 | 20230608 | 151900 | 5379048250 | 9730 | 9730 | 9740 | 9720 | 1308 |
| 390 | 20230608 | 151800 | 5366324460 | 9730 | 9720 | 9740 | 9720 | 1107 |
| 391 | 20230608 | 151700 | 5355544220 | 9720 | 9730 | 9740 | 9720 | 676 |
| 392 | 20230608 | 151600 | 5348965000 | 9740 | 9730 | 9740 | 9730 | 482 |
| 393 | 20230608 | 151500 | 5344273130 | 9730 | 9740 | 9750 | 9730 | 871 |
| 394 | 20230608 | 151400 | 5335787520 | 9750 | 9730 | 9750 | 9730 | 181 |
| 395 | 20230608 | 151300 | 5334024970 | 9730 | 9730 | 9730 | 9720 | 798 |
| 396 | 20230608 | 151200 | 5326263020 | 9730 | 9730 | 9740 | 9730 | 689 |
| 397 | 20230608 | 151100 | 5319552550 | 9740 | 9740 | 9750 | 9740 | 952 |
| 398 | 20230608 | 151000 | 5310280060 | 9740 | 9740 | 9740 | 9740 | 1234 |
| 399 | 20230608 | 150900 | 5298260900 | 9750 | 9740 | 9750 | 9740 | 2625 |
| 400 | 20230608 | 150800 | 5272675050 | 9740 | 9730 | 9750 | 9730 | 1909 |
| 401 | 20230608 | 150700 | 5254082280 | 9740 | 9730 | 9740 | 9730 | 1621 |
| 402 | 20230608 | 150600 | 5238299440 | 9730 | 9740 | 9740 | 9730 | 1283 |
| 403 | 20230608 | 150500 | 5225809550 | 9740 | 9740 | 9740 | 9740 | 290 |
| 404 | 20230608 | 150400 | 5222984950 | 9730 | 9740 | 9740 | 9730 | 370 |
| 405 | 20230608 | 150300 | 5219383060 | 9740 | 9730 | 9740 | 9730 | 716 |
| 406 | 20230608 | 150200 | 5212412440 | 9740 | 9730 | 9740 | 9730 | 553 |
| 407 | 20230608 | 150100 | 5207027230 | 9730 | 9740 | 9750 | 9730 | 1128 |
| 408 | 20230608 | 150000 | 5196035990 | 9740 | 9730 | 9750 | 9730 | 1196 |
| 409 | 20230608 | 145900 | 5184385360 | 9740 | 9740 | 9740 | 9730 | 233 |
| 410 | 20230608 | 145800 | 5182116490 | 9740 | 9720 | 9740 | 9720 | 142 |
| 411 | 20230608 | 145700 | 5180735860 | 9720 | 9730 | 9730 | 9710 | 723 |
| 412 | 20230608 | 145600 | 5173712270 | 9740 | 9740 | 9750 | 9720 | 1277 |
| 413 | 20230608 | 145500 | 5161274790 | 9750 | 9750 | 9750 | 9750 | 538 |
| 414 | 20230608 | 145400 | 5156029290 | 9750 | 9750 | 9750 | 9750 | 448 |
| 415 | 20230608 | 145300 | 5151661290 | 9740 | 9740 | 9750 | 9740 | 221 |
| 416 | 20230608 | 145200 | 5149508740 | 9740 | 9740 | 9740 | 9730 | 585 |
| 417 | 20230608 | 145100 | 5143811220 | 9730 | 9740 | 9740 | 9720 | 841 |
| 418 | 20230608 | 145000 | 5135625580 | 9730 | 9750 | 9750 | 9720 | 551 |
| 419 | 20230608 | 144900 | 5130262040 | 9750 | 9740 | 9750 | 9740 | 184 |
| 420 | 20230608 | 144800 | 5128469870 | 9730 | 9740 | 9740 | 9720 | 1451 |
| 421 | 20230608 | 144700 | 5114357710 | 9730 | 9740 | 9750 | 9730 | 481 |
| 422 | 20230608 | 144600 | 5109674060 | 9760 | 9740 | 9760 | 9740 | 511 |
| 423 | 20230608 | 144500 | 5104691520 | 9750 | 9760 | 9760 | 9740 | 618 |
| 424 | 20230608 | 144400 | 5098669420 | 9750 | 9770 | 9770 | 9750 | 774 |
| 425 | 20230608 | 144300 | 5091118540 | 9770 | 9760 | 9770 | 9750 | 483 |
| 426 | 20230608 | 144200 | 5086401530 | 9760 | 9760 | 9760 | 9750 | 291 |
| 427 | 20230608 | 144100 | 5083561880 | 9760 | 9750 | 9760 | 9740 | 614 |
| 428 | 20230608 | 144000 | 5077575550 | 9760 | 9740 | 9760 | 9740 | 536 |
| 429 | 20230608 | 143900 | 5072347790 | 9750 | 9720 | 9750 | 9720 | 875 |
| 430 | 20230608 | 143800 | 5063842760 | 9720 | 9710 | 9720 | 9710 | 472 |
| 431 | 20230608 | 143700 | 5059255440 | 9720 | 9740 | 9760 | 9720 | 1806 |
| 432 | 20230608 | 143600 | 5041676200 | 9760 | 9750 | 9760 | 9750 | 556 |
| 433 | 20230608 | 143500 | 5036253380 | 9760 | 9750 | 9760 | 9750 | 252 |
| 434 | 20230608 | 143400 | 5033796300 | 9760 | 9740 | 9760 | 9740 | 2927 |
| 435 | 20230608 | 143300 | 5005257240 | 9750 | 9740 | 9750 | 9730 | 914 |
| 436 | 20230608 | 143200 | 4996347450 | 9740 | 9750 | 9750 | 9730 | 429 |
| 437 | 20230608 | 143100 | 4992168220 | 9750 | 9730 | 9750 | 9730 | 515 |
| 438 | 20230608 | 143000 | 4987151490 | 9740 | 9740 | 9750 | 9730 | 2176 |
| 439 | 20230608 | 142900 | 4965965480 | 9740 | 9740 | 9750 | 9730 | 998 |
| 440 | 20230608 | 142800 | 4956242260 | 9740 | 9710 | 9740 | 9710 | 8251 |
| 441 | 20230608 | 142700 | 4876008750 | 9710 | 9700 | 9720 | 9700 | 2108 |
| 442 | 20230608 | 142600 | 4855537340 | 9700 | 9680 | 9700 | 9680 | 4907 |
| 443 | 20230608 | 142500 | 4808001530 | 9680 | 9680 | 9680 | 9680 | 429 |
| 444 | 20230608 | 142400 | 4803848810 | 9680 | 9670 | 9680 | 9670 | 480 |
| 445 | 20230608 | 142300 | 4799207200 | 9660 | 9660 | 9670 | 9660 | 428 |
| 446 | 20230608 | 142200 | 4795070950 | 9670 | 9680 | 9680 | 9670 | 511 |
| 447 | 20230608 | 142100 | 4790126740 | 9680 | 9680 | 9680 | 9670 | 280 |
| 448 | 20230608 | 142000 | 4787417340 | 9680 | 9680 | 9680 | 9680 | 374 |
| 449 | 20230608 | 141900 | 4783797020 | 9680 | 9670 | 9680 | 9670 | 3712 |
| 450 | 20230608 | 141800 | 4747900150 | 9670 | 9660 | 9670 | 9660 | 1155 |
| 451 | 20230608 | 141700 | 4736737060 | 9670 | 9670 | 9670 | 9670 | 0 |
| 452 | 20230608 | 141600 | 4736737060 | 9670 | 9660 | 9670 | 9660 | 336 |
| 453 | 20230608 | 141500 | 4733491280 | 9630 | 9630 | 9630 | 9630 | 326 |
| 454 | 20230608 | 141400 | 4730351900 | 9630 | 9650 | 9660 | 9630 | 735 |
| 455 | 20230608 | 141300 | 4723273410 | 9650 | 9660 | 9660 | 9650 | 3480 |
| 456 | 20230608 | 141200 | 4689657400 | 9660 | 9670 | 9670 | 9650 | 363 |
| 457 | 20230608 | 141100 | 4686151390 | 9670 | 9660 | 9670 | 9660 | 495 |
| 458 | 20230608 | 141000 | 4681369510 | 9650 | 9650 | 9650 | 9650 | 579 |
| 459 | 20230608 | 140900 | 4675782160 | 9650 | 9640 | 9650 | 9640 | 859 |
| 460 | 20230608 | 140800 | 4667501370 | 9650 | 9650 | 9650 | 9640 | 434 |
| 461 | 20230608 | 140700 | 4663313290 | 9650 | 9650 | 9650 | 9650 | 4 |
| 462 | 20230608 | 140600 | 4663274690 | 9640 | 9670 | 9670 | 9640 | 293 |
| 463 | 20230608 | 140500 | 4660445290 | 9670 | 9660 | 9670 | 9650 | 610 |
| 464 | 20230608 | 140400 | 4654553230 | 9660 | 9640 | 9660 | 9640 | 458 |
| 465 | 20230608 | 140300 | 4650129610 | 9640 | 9630 | 9660 | 9630 | 93 |
| 466 | 20230608 | 140200 | 4649233090 | 9670 | 9600 | 9670 | 9600 | 822 |
| 467 | 20230608 | 140100 | 4641316970 | 9590 | 9590 | 9590 | 9590 | 358 |
| 468 | 20230608 | 140000 | 4637883750 | 9590 | 9580 | 9590 | 9580 | 516 |
| 469 | 20230608 | 135900 | 4632939100 | 9570 | 9570 | 9570 | 9570 | 199 |
| 470 | 20230608 | 135800 | 4631034670 | 9580 | 9580 | 9580 | 9580 | 394 |
| 471 | 20230608 | 135700 | 4627260150 | 9570 | 9570 | 9570 | 9570 | 110 |
| 472 | 20230608 | 135600 | 4626207450 | 9550 | 9590 | 9590 | 9550 | 423 |
| 473 | 20230608 | 135500 | 4622167680 | 9540 | 9570 | 9580 | 9500 | 2289 |
| 474 | 20230608 | 135400 | 4600290710 | 9570 | 9550 | 9570 | 9550 | 238 |
| 475 | 20230608 | 135300 | 4598013150 | 9550 | 9550 | 9550 | 9520 | 843 |
| 476 | 20230608 | 135200 | 4589968330 | 9550 | 9580 | 9580 | 9550 | 109 |
| 477 | 20230608 | 135100 | 4588927320 | 9560 | 9470 | 9580 | 9470 | 1194 |
| 478 | 20230608 | 135000 | 4577565310 | 9470 | 9520 | 9520 | 9450 | 3229 |
| 479 | 20230608 | 134900 | 4546937910 | 9500 | 9530 | 9530 | 9490 | 1726 |
| 480 | 20230608 | 134800 | 4530544530 | 9500 | 9540 | 9540 | 9490 | 4247 |
| 481 | 20230608 | 134700 | 4490166730 | 9580 | 9570 | 9580 | 9490 | 10352 |
| 482 | 20230608 | 134600 | 4391545220 | 9580 | 9590 | 9620 | 9580 | 786 |
| 483 | 20230608 | 134500 | 4384014300 | 9590 | 9620 | 9620 | 9570 | 368 |
| 484 | 20230608 | 134400 | 4380481230 | 9620 | 9600 | 9620 | 9600 | 250 |
| 485 | 20230608 | 134300 | 4378078630 | 9600 | 9630 | 9630 | 9570 | 1182 |
| 486 | 20230608 | 134200 | 4366751830 | 9630 | 9640 | 9640 | 9580 | 2135 |
| 487 | 20230608 | 134100 | 4346256350 | 9640 | 9650 | 9680 | 9630 | 514 |
| 488 | 20230608 | 134000 | 4341306320 | 9680 | 9620 | 9680 | 9620 | 3 |
| 489 | 20230608 | 133900 | 4341277360 | 9600 | 9610 | 9620 | 9600 | 2756 |
| 490 | 20230608 | 133800 | 4314810610 | 9600 | 9670 | 9670 | 9600 | 2543 |
| 491 | 20230608 | 133700 | 4290337110 | 9680 | 9690 | 9690 | 9670 | 1518 |
| 492 | 20230608 | 133600 | 4275640730 | 9680 | 9690 | 9690 | 9680 | 239 |
| 493 | 20230608 | 133500 | 4273327180 | 9690 | 9690 | 9700 | 9680 | 511 |
| 494 | 20230608 | 133400 | 4268371230 | 9690 | 9690 | 9700 | 9680 | 865 |
| 495 | 20230608 | 133300 | 4259992310 | 9690 | 9690 | 9690 | 9670 | 118 |
| 496 | 20230608 | 133200 | 4258850540 | 9690 | 9690 | 9690 | 9690 | 61 |
| 497 | 20230608 | 133100 | 4258259450 | 9700 | 9690 | 9700 | 9680 | 1457 |
| 498 | 20230608 | 133000 | 4244152780 | 9690 | 9690 | 9690 | 9690 | 384 |
| 499 | 20230608 | 132900 | 4240431820 | 9690 | 9670 | 9690 | 9660 | 1376 |
| 500 | 20230608 | 132800 | 4227117160 | 9680 | 9660 | 9680 | 9660 | 188 |
| 501 | 20230608 | 132700 | 4225299860 | 9660 | 9640 | 9660 | 9630 | 632 |
| 502 | 20230608 | 132600 | 4219201410 | 9650 | 9640 | 9660 | 9640 | 249 |
| 503 | 20230608 | 132500 | 4216798790 | 9640 | 9650 | 9660 | 9640 | 596 |
| 504 | 20230608 | 132400 | 4211045820 | 9660 | 9640 | 9660 | 9640 | 71 |
| 505 | 20230608 | 132300 | 4210360300 | 9640 | 9670 | 9670 | 9640 | 79 |
| 506 | 20230608 | 132200 | 4209598350 | 9670 | 9650 | 9670 | 9640 | 431 |
| 507 | 20230608 | 132100 | 4205439130 | 9630 | 9630 | 9640 | 9630 | 30 |
| 508 | 20230608 | 132000 | 4205150180 | 9630 | 9600 | 9630 | 9600 | 600 |
| 509 | 20230608 | 131900 | 4199388520 | 9570 | 9580 | 9580 | 9570 | 206 |
| 510 | 20230608 | 131800 | 4197416560 | 9570 | 9600 | 9610 | 9570 | 1046 |
| 511 | 20230608 | 131700 | 4187399230 | 9600 | 9580 | 9620 | 9580 | 444 |
| 512 | 20230608 | 131600 | 4183139150 | 9580 | 9620 | 9620 | 9580 | 378 |
| 513 | 20230608 | 131500 | 4179509430 | 9620 | 9610 | 9630 | 9610 | 641 |
| 514 | 20230608 | 131400 | 4173343200 | 9600 | 9600 | 9600 | 9600 | 4 |
| 515 | 20230608 | 131300 | 4173304800 | 9600 | 9590 | 9600 | 9590 | 1769 |
| 516 | 20230608 | 131200 | 4156336410 | 9600 | 9640 | 9640 | 9600 | 2728 |
| 517 | 20230608 | 131100 | 4130107520 | 9630 | 9650 | 9650 | 9630 | 285 |
| 518 | 20230608 | 131000 | 4127358220 | 9650 | 9690 | 9690 | 9650 | 1328 |
| 519 | 20230608 | 130900 | 4114519440 | 9680 | 9690 | 9700 | 9680 | 759 |
| 520 | 20230608 | 130800 | 4107159820 | 9700 | 9700 | 9700 | 9670 | 1792 |
| 521 | 20230608 | 130700 | 4089793470 | 9700 | 9700 | 9710 | 9700 | 246 |
| 522 | 20230608 | 130600 | 4087405500 | 9700 | 9700 | 9710 | 9690 | 354 |
| 523 | 20230608 | 130500 | 4083972190 | 9700 | 9700 | 9710 | 9700 | 251 |
| 524 | 20230608 | 130400 | 4081537440 | 9690 | 9700 | 9700 | 9680 | 1010 |
| 525 | 20230608 | 130300 | 4071745610 | 9690 | 9690 | 9700 | 9690 | 344 |
| 526 | 20230608 | 130200 | 4068409770 | 9690 | 9690 | 9700 | 9690 | 550 |
| 527 | 20230608 | 130100 | 4063075590 | 9690 | 9690 | 9690 | 9690 | 31 |
| 528 | 20230608 | 130000 | 4062775200 | 9690 | 9680 | 9690 | 9680 | 93 |
| 529 | 20230608 | 125900 | 4061874340 | 9690 | 9700 | 9710 | 9680 | 761 |
| 530 | 20230608 | 125800 | 4054497500 | 9690 | 9700 | 9700 | 9690 | 80 |
| 531 | 20230608 | 125700 | 4053721760 | 9700 | 9690 | 9700 | 9690 | 462 |
| 532 | 20230608 | 125600 | 4049240680 | 9700 | 9690 | 9700 | 9690 | 43 |
| 533 | 20230608 | 125500 | 4048823900 | 9700 | 9690 | 9700 | 9690 | 377 |
| 534 | 20230608 | 125400 | 4045167770 | 9690 | 9700 | 9700 | 9690 | 505 |
| 535 | 20230608 | 125300 | 4040270900 | 9700 | 9710 | 9710 | 9700 | 1336 |
| 536 | 20230608 | 125200 | 4027298810 | 9710 | 9690 | 9710 | 9690 | 908 |
| 537 | 20230608 | 125100 | 4018482510 | 9700 | 9700 | 9700 | 9700 | 48 |
| 538 | 20230608 | 125000 | 4018016910 | 9710 | 9720 | 9720 | 9710 | 491 |
| 539 | 20230608 | 124900 | 4013245490 | 9710 | 9720 | 9730 | 9700 | 831 |
| 540 | 20230608 | 124800 | 4005164320 | 9730 | 9690 | 9730 | 9690 | 3186 |
| 541 | 20230608 | 124700 | 3974206700 | 9690 | 9700 | 9700 | 9680 | 570 |
| 542 | 20230608 | 124600 | 3968683210 | 9700 | 9710 | 9710 | 9700 | 467 |
| 543 | 20230608 | 124500 | 3964152470 | 9710 | 9710 | 9710 | 9710 | 170 |
| 544 | 20230608 | 124400 | 3962501770 | 9710 | 9710 | 9720 | 9700 | 418 |
| 545 | 20230608 | 124300 | 3958440230 | 9720 | 9730 | 9730 | 9720 | 648 |
| 546 | 20230608 | 124200 | 3952139630 | 9730 | 9710 | 9730 | 9710 | 446 |
| 547 | 20230608 | 124100 | 3947801170 | 9710 | 9710 | 9720 | 9710 | 223 |
| 548 | 20230608 | 124000 | 3945635830 | 9700 | 9700 | 9710 | 9700 | 71 |
| 549 | 20230608 | 123900 | 3944946980 | 9700 | 9720 | 9720 | 9690 | 1810 |
| 550 | 20230608 | 123800 | 3927362740 | 9720 | 9710 | 9720 | 9710 | 17 |
| 551 | 20230608 | 123700 | 3927197660 | 9720 | 9710 | 9720 | 9710 | 315 |
| 552 | 20230608 | 123600 | 3924136090 | 9700 | 9700 | 9700 | 9700 | 58 |
| 553 | 20230608 | 123500 | 3923573490 | 9720 | 9720 | 9720 | 9720 | 2 |
| 554 | 20230608 | 123400 | 3923554050 | 9720 | 9690 | 9720 | 9680 | 182 |
| 555 | 20230608 | 123300 | 3921790730 | 9700 | 9730 | 9730 | 9690 | 1410 |
| 556 | 20230608 | 123200 | 3908113860 | 9700 | 9730 | 9740 | 9700 | 598 |
| 557 | 20230608 | 123100 | 3902303000 | 9730 | 9710 | 9730 | 9710 | 202 |
| 558 | 20230608 | 123000 | 3900338150 | 9710 | 9710 | 9720 | 9710 | 572 |
| 559 | 20230608 | 122900 | 3894780790 | 9700 | 9700 | 9700 | 9690 | 982 |
| 560 | 20230608 | 122800 | 3885258940 | 9700 | 9690 | 9700 | 9690 | 469 |
| 561 | 20230608 | 122700 | 3880710570 | 9680 | 9690 | 9690 | 9680 | 599 |
| 562 | 20230608 | 122600 | 3874911750 | 9690 | 9680 | 9690 | 9670 | 1208 |
| 563 | 20230608 | 122500 | 3863215120 | 9680 | 9700 | 9700 | 9680 | 28 |
| 564 | 20230608 | 122400 | 3862944060 | 9700 | 9670 | 9700 | 9670 | 688 |
| 565 | 20230608 | 122300 | 3856289900 | 9670 | 9660 | 9670 | 9660 | 50 |
| 566 | 20230608 | 122200 | 3855806490 | 9650 | 9680 | 9680 | 9650 | 270 |
| 567 | 20230608 | 122100 | 3853199390 | 9690 | 9690 | 9700 | 9690 | 874 |
| 568 | 20230608 | 122000 | 3844725970 | 9700 | 9700 | 9700 | 9700 | 0 |
| 569 | 20230608 | 121900 | 3844725970 | 9700 | 9700 | 9700 | 9700 | 476 |
| 570 | 20230608 | 121800 | 3840108770 | 9700 | 9700 | 9700 | 9700 | 0 |
| 571 | 20230608 | 121700 | 3840108770 | 9700 | 9690 | 9700 | 9690 | 235 |
| 572 | 20230608 | 121600 | 3837829320 | 9690 | 9690 | 9700 | 9690 | 335 |
| 573 | 20230608 | 121500 | 3834581370 | 9690 | 9710 | 9710 | 9690 | 1093 |
| 574 | 20230608 | 121400 | 3823980040 | 9720 | 9720 | 9720 | 9710 | 417 |
| 575 | 20230608 | 121300 | 3819929200 | 9700 | 9730 | 9730 | 9700 | 322 |
| 576 | 20230608 | 121200 | 3816796200 | 9730 | 9700 | 9730 | 9700 | 202 |
| 577 | 20230608 | 121100 | 3814835540 | 9740 | 9720 | 9750 | 9700 | 1520 |
| 578 | 20230608 | 121000 | 3800031330 | 9720 | 9650 | 9720 | 9650 | 617 |
| 579 | 20230608 | 120900 | 3794050320 | 9650 | 9650 | 9650 | 9650 | 491 |
| 580 | 20230608 | 120800 | 3789312170 | 9650 | 9650 | 9650 | 9650 | 428 |
| 581 | 20230608 | 120700 | 3785181970 | 9670 | 9650 | 9670 | 9650 | 134 |
| 582 | 20230608 | 120600 | 3783888350 | 9640 | 9640 | 9650 | 9640 | 346 |
| 583 | 20230608 | 120500 | 3780549960 | 9640 | 9630 | 9640 | 9630 | 490 |
| 584 | 20230608 | 120400 | 3775829980 | 9630 | 9640 | 9640 | 9630 | 555 |
| 585 | 20230608 | 120300 | 3770481780 | 9640 | 9660 | 9670 | 9640 | 718 |
| 586 | 20230608 | 120200 | 3763554890 | 9670 | 9680 | 9680 | 9640 | 687 |
| 587 | 20230608 | 120100 | 3756911980 | 9690 | 9680 | 9690 | 9680 | 207 |
| 588 | 20230608 | 120000 | 3754906450 | 9680 | 9710 | 9710 | 9680 | 476 |
| 589 | 20230608 | 115900 | 3750296740 | 9650 | 9710 | 9720 | 9650 | 2162 |
| 590 | 20230608 | 115800 | 3729390560 | 9700 | 9710 | 9710 | 9700 | 214 |
| 591 | 20230608 | 115700 | 3727314750 | 9700 | 9710 | 9710 | 9690 | 457 |
| 592 | 20230608 | 115600 | 3722880650 | 9700 | 9700 | 9710 | 9700 | 1016 |
| 593 | 20230608 | 115500 | 3713022780 | 9700 | 9700 | 9700 | 9700 | 188 |
| 594 | 20230608 | 115400 | 3711199180 | 9710 | 9710 | 9710 | 9710 | 291 |
| 595 | 20230608 | 115300 | 3708373570 | 9700 | 9700 | 9700 | 9690 | 780 |
| 596 | 20230608 | 115200 | 3700808080 | 9700 | 9730 | 9730 | 9700 | 806 |
| 597 | 20230608 | 115100 | 3692977180 | 9720 | 9740 | 9740 | 9720 | 195 |
| 598 | 20230608 | 115000 | 3691079980 | 9750 | 9750 | 9750 | 9740 | 3303 |
| 599 | 20230608 | 114900 | 3658875780 | 9750 | 9740 | 9750 | 9740 | 864 |
| 600 | 20230608 | 114800 | 3650460360 | 9720 | 9730 | 9730 | 9720 | 404 |
| 601 | 20230608 | 114700 | 3646533440 | 9720 | 9730 | 9730 | 9720 | 250 |
| 602 | 20230608 | 114600 | 3644101820 | 9740 | 9740 | 9740 | 9730 | 1760 |
| 603 | 20230608 | 114500 | 3626966680 | 9740 | 9750 | 9750 | 9740 | 387 |
| 604 | 20230608 | 114400 | 3623193690 | 9740 | 9760 | 9760 | 9740 | 256 |
| 605 | 20230608 | 114300 | 3620697930 | 9760 | 9760 | 9760 | 9750 | 631 |
| 606 | 20230608 | 114200 | 3614540360 | 9760 | 9740 | 9760 | 9740 | 721 |
| 607 | 20230608 | 114100 | 3607510830 | 9740 | 9740 | 9740 | 9740 | 1282 |
| 608 | 20230608 | 114000 | 3595024150 | 9750 | 9750 | 9750 | 9750 | 940 |
| 609 | 20230608 | 113900 | 3585859150 | 9740 | 9670 | 9740 | 9670 | 1238 |
| 610 | 20230608 | 113800 | 3573819280 | 9710 | 9700 | 9710 | 9670 | 5464 |
| 611 | 20230608 | 113700 | 3520790280 | 9710 | 9700 | 9710 | 9700 | 579 |
| 612 | 20230608 | 113600 | 3515171810 | 9700 | 9700 | 9710 | 9700 | 824 |
| 613 | 20230608 | 113500 | 3507177240 | 9700 | 9700 | 9700 | 9700 | 55 |
| 614 | 20230608 | 113400 | 3506643740 | 9730 | 9700 | 9730 | 9700 | 106 |
| 615 | 20230608 | 113300 | 3505612420 | 9730 | 9730 | 9730 | 9690 | 791 |
| 616 | 20230608 | 113200 | 3497932400 | 9730 | 9710 | 9740 | 9710 | 595 |
| 617 | 20230608 | 113100 | 3492140080 | 9730 | 9730 | 9740 | 9710 | 649 |
| 618 | 20230608 | 113000 | 3485822730 | 9720 | 9700 | 9720 | 9700 | 105 |
| 619 | 20230608 | 112900 | 3484804150 | 9680 | 9720 | 9720 | 9680 | 521 |
| 620 | 20230608 | 112800 | 3479760560 | 9740 | 9750 | 9760 | 9550 | 8435 |
| 621 | 20230608 | 112700 | 3398383660 | 9760 | 9750 | 9760 | 9750 | 1578 |
| 622 | 20230608 | 112600 | 3382992380 | 9740 | 9730 | 9740 | 9730 | 818 |
| 623 | 20230608 | 112500 | 3375026820 | 9730 | 9730 | 9730 | 9720 | 742 |
| 624 | 20230608 | 112400 | 3367807370 | 9720 | 9730 | 9730 | 9720 | 141 |
| 625 | 20230608 | 112300 | 3366436840 | 9720 | 9720 | 9730 | 9720 | 564 |
| 626 | 20230608 | 112200 | 3360952970 | 9720 | 9730 | 9730 | 9720 | 110 |
| 627 | 20230608 | 112100 | 3359883640 | 9740 | 9730 | 9740 | 9730 | 283 |
| 628 | 20230608 | 112000 | 3357127270 | 9740 | 9740 | 9740 | 9730 | 656 |
| 629 | 20230608 | 111900 | 3350737840 | 9740 | 9750 | 9750 | 9740 | 1438 |
| 630 | 20230608 | 111800 | 3336724880 | 9750 | 9730 | 9750 | 9730 | 1288 |
| 631 | 20230608 | 111700 | 3324169580 | 9740 | 9730 | 9740 | 9720 | 171 |
| 632 | 20230608 | 111600 | 3322505960 | 9730 | 9730 | 9750 | 9730 | 4668 |
| 633 | 20230608 | 111500 | 3277051830 | 9690 | 9690 | 9730 | 9690 | 3373 |
| 634 | 20230608 | 111400 | 3244353890 | 9680 | 9670 | 9680 | 9660 | 789 |
| 635 | 20230608 | 111300 | 3236726350 | 9660 | 9680 | 9700 | 9660 | 1632 |
| 636 | 20230608 | 111200 | 3220937240 | 9680 | 9750 | 9750 | 9680 | 3248 |
| 637 | 20230608 | 111100 | 3189369060 | 9750 | 9750 | 9750 | 9740 | 190 |
| 638 | 20230608 | 111000 | 3187518290 | 9740 | 9720 | 9740 | 9720 | 184 |
| 639 | 20230608 | 110900 | 3185728650 | 9740 | 9740 | 9740 | 9740 | 12 |
| 640 | 20230608 | 110800 | 3185611770 | 9750 | 9740 | 9750 | 9740 | 864 |
| 641 | 20230608 | 110700 | 3177187810 | 9740 | 9740 | 9750 | 9710 | 1288 |
| 642 | 20230608 | 110600 | 3164646090 | 9740 | 9740 | 9750 | 9730 | 307 |
| 643 | 20230608 | 110500 | 3161655820 | 9730 | 9730 | 9740 | 9730 | 710 |
| 644 | 20230608 | 110400 | 3154744980 | 9730 | 9740 | 9750 | 9730 | 533 |
| 645 | 20230608 | 110300 | 3149554670 | 9740 | 9730 | 9770 | 9730 | 318 |
| 646 | 20230608 | 110200 | 3146455410 | 9740 | 9770 | 9770 | 9700 | 4132 |
| 647 | 20230608 | 110100 | 3106289780 | 9770 | 9760 | 9770 | 9750 | 1050 |
| 648 | 20230608 | 110000 | 3096045360 | 9770 | 9770 | 9770 | 9760 | 1573 |
| 649 | 20230608 | 105900 | 3080683870 | 9770 | 9780 | 9780 | 9770 | 843 |
| 650 | 20230608 | 105800 | 3072443350 | 9780 | 9800 | 9810 | 9780 | 2121 |
| 651 | 20230608 | 105700 | 3051653430 | 9790 | 9770 | 9820 | 9770 | 8714 |
| 652 | 20230608 | 105600 | 2966284000 | 9750 | 9750 | 9790 | 9740 | 7967 |
| 653 | 20230608 | 105500 | 2888482880 | 9740 | 9730 | 9750 | 9730 | 2214 |
| 654 | 20230608 | 105400 | 2866928440 | 9730 | 9740 | 9750 | 9730 | 715 |
| 655 | 20230608 | 105300 | 2859964000 | 9770 | 9720 | 9810 | 9710 | 11560 |
| 656 | 20230608 | 105200 | 2746870250 | 9750 | 9660 | 9750 | 9650 | 5715 |
| 657 | 20230608 | 105100 | 2691444890 | 9680 | 9660 | 9700 | 9660 | 2362 |
| 658 | 20230608 | 105000 | 2668592200 | 9660 | 9700 | 9700 | 9660 | 1310 |
| 659 | 20230608 | 104900 | 2655920330 | 9700 | 9700 | 9740 | 9660 | 4816 |
| 660 | 20230608 | 104800 | 2609231090 | 9650 | 9760 | 9800 | 9550 | 8322 |
| 661 | 20230608 | 104700 | 2528772870 | 9760 | 9770 | 9820 | 9750 | 5012 |
| 662 | 20230608 | 104600 | 2479723410 | 9780 | 9820 | 9870 | 9780 | 11623 |
| 663 | 20230608 | 104500 | 2365506120 | 9800 | 9820 | 9840 | 9780 | 9854 |
| 664 | 20230608 | 104400 | 2268797140 | 9820 | 9800 | 9820 | 9740 | 9812 |
| 665 | 20230608 | 104300 | 2172722120 | 9790 | 9660 | 9850 | 9640 | 40695 |
| 666 | 20230608 | 104200 | 1775966770 | 9660 | 9560 | 9660 | 9560 | 15235 |
| 667 | 20230608 | 104100 | 1629624500 | 9560 | 9580 | 9590 | 9560 | 455 |
| 668 | 20230608 | 104000 | 1625265980 | 9580 | 9650 | 9670 | 9580 | 5948 |
| 669 | 20230608 | 103900 | 1568007810 | 9650 | 9620 | 9650 | 9600 | 12853 |
| 670 | 20230608 | 103800 | 1444141280 | 9630 | 9570 | 9630 | 9570 | 7480 |
| 671 | 20230608 | 103700 | 1372296160 | 9560 | 9510 | 9560 | 9510 | 3064 |
| 672 | 20230608 | 103600 | 1343044570 | 9510 | 9520 | 9520 | 9440 | 1335 |
| 673 | 20230608 | 103500 | 1330387800 | 9520 | 9500 | 9520 | 9490 | 626 |
| 674 | 20230608 | 103400 | 1324443660 | 9530 | 9520 | 9550 | 9500 | 421 |
| 675 | 20230608 | 103300 | 1320443380 | 9550 | 9530 | 9560 | 9500 | 399 |
| 676 | 20230608 | 103200 | 1316646530 | 9580 | 9480 | 9580 | 9460 | 3104 |
| 677 | 20230608 | 103100 | 1287092170 | 9490 | 9510 | 9520 | 9490 | 1045 |
| 678 | 20230608 | 103000 | 1277158920 | 9520 | 9520 | 9520 | 9520 | 467 |
| 679 | 20230608 | 102900 | 1272713080 | 9530 | 9550 | 9550 | 9530 | 1359 |
| 680 | 20230608 | 102800 | 1259752090 | 9530 | 9600 | 9600 | 9530 | 305 |
| 681 | 20230608 | 102700 | 1256839520 | 9580 | 9590 | 9630 | 9580 | 6856 |
| 682 | 20230608 | 102600 | 1191025510 | 9590 | 9540 | 9590 | 9530 | 4538 |
| 683 | 20230608 | 102500 | 1147670310 | 9550 | 9560 | 9570 | 9530 | 2619 |
| 684 | 20230608 | 102400 | 1122669380 | 9550 | 9530 | 9570 | 9530 | 3432 |
| 685 | 20230608 | 102300 | 1089876940 | 9550 | 9510 | 9550 | 9510 | 6322 |
| 686 | 20230608 | 102200 | 1029560010 | 9500 | 9480 | 9510 | 9460 | 3765 |
| 687 | 20230608 | 102100 | 993807000 | 9480 | 9450 | 9500 | 9420 | 8528 |
| 688 | 20230608 | 102000 | 913034450 | 9450 | 9380 | 9450 | 9380 | 5099 |
| 689 | 20230608 | 101900 | 865012220 | 9390 | 9360 | 9390 | 9360 | 1370 |
| 690 | 20230608 | 101800 | 852182650 | 9380 | 9390 | 9390 | 9370 | 645 |
| 691 | 20230608 | 101700 | 846130680 | 9390 | 9380 | 9390 | 9370 | 1914 |
| 692 | 20230608 | 101600 | 828174100 | 9380 | 9360 | 9380 | 9360 | 1973 |
| 693 | 20230608 | 101500 | 809683970 | 9340 | 9350 | 9360 | 9340 | 2235 |
| 694 | 20230608 | 101400 | 788786490 | 9350 | 9320 | 9350 | 9320 | 2046 |
| 695 | 20230608 | 101300 | 769681980 | 9320 | 9320 | 9330 | 9290 | 693 |
| 696 | 20230608 | 101200 | 763224910 | 9310 | 9280 | 9310 | 9280 | 1023 |
| 697 | 20230608 | 101100 | 753712160 | 9280 | 9270 | 9280 | 9270 | 409 |
| 698 | 20230608 | 101000 | 749916660 | 9270 | 9260 | 9270 | 9260 | 211 |
| 699 | 20230608 | 100900 | 747962720 | 9260 | 9260 | 9260 | 9260 | 0 |
| 700 | 20230608 | 100800 | 747962720 | 9260 | 9260 | 9260 | 9260 | 0 |
| 701 | 20230608 | 100700 | 747962720 | 9260 | 9280 | 9280 | 9260 | 370 |
| 702 | 20230608 | 100600 | 744532980 | 9260 | 9260 | 9280 | 9260 | 410 |
| 703 | 20230608 | 100500 | 740735780 | 9280 | 9260 | 9280 | 9260 | 320 |
| 704 | 20230608 | 100400 | 737767230 | 9270 | 9240 | 9280 | 9240 | 301 |
| 705 | 20230608 | 100300 | 734978950 | 9240 | 9240 | 9240 | 9240 | 9 |
| 706 | 20230608 | 100200 | 734895790 | 9240 | 9270 | 9270 | 9240 | 93 |
| 707 | 20230608 | 100100 | 734035120 | 9250 | 9230 | 9300 | 9220 | 1828 |
| 708 | 20230608 | 100000 | 717126220 | 9220 | 9210 | 9220 | 9210 | 398 |
| 709 | 20230608 | 095900 | 713457690 | 9210 | 9170 | 9210 | 9170 | 537 |
| 710 | 20230608 | 095800 | 708517720 | 9180 | 9170 | 9190 | 9170 | 547 |
| 711 | 20230608 | 095700 | 703494140 | 9180 | 9160 | 9180 | 9160 | 182 |
| 712 | 20230608 | 095600 | 701827000 | 9160 | 9150 | 9190 | 9150 | 640 |
| 713 | 20230608 | 095500 | 695960540 | 9160 | 9150 | 9160 | 9150 | 70 |
| 714 | 20230608 | 095400 | 695319480 | 9150 | 9160 | 9160 | 9150 | 371 |
| 715 | 20230608 | 095300 | 691921220 | 9180 | 9180 | 9180 | 9180 | 20 |
| 716 | 20230608 | 095200 | 691737620 | 9190 | 9160 | 9190 | 9160 | 112 |
| 717 | 20230608 | 095100 | 690708550 | 9170 | 9200 | 9200 | 9170 | 195 |
| 718 | 20230608 | 095000 | 688920250 | 9200 | 9200 | 9200 | 9200 | 1 |
| 719 | 20230608 | 094900 | 688911050 | 9200 | 9140 | 9210 | 9140 | 1237 |
| 720 | 20230608 | 094800 | 677569780 | 9140 | 9140 | 9140 | 9140 | 508 |
| 721 | 20230608 | 094700 | 672926660 | 9140 | 9100 | 9140 | 9100 | 3083 |
| 722 | 20230608 | 094600 | 644838790 | 9100 | 9140 | 9140 | 9100 | 1607 |
| 723 | 20230608 | 094500 | 630199670 | 9110 | 9140 | 9150 | 9110 | 1101 |
| 724 | 20230608 | 094400 | 620161950 | 9130 | 9100 | 9130 | 9100 | 272 |
| 725 | 20230608 | 094300 | 617682390 | 9100 | 9100 | 9110 | 9100 | 92 |
| 726 | 20230608 | 094200 | 616844760 | 9100 | 9100 | 9100 | 9100 | 351 |
| 727 | 20230608 | 094100 | 613650660 | 9100 | 9100 | 9100 | 9100 | 228 |
| 728 | 20230608 | 094000 | 611575860 | 9100 | 9060 | 9100 | 9050 | 1687 |
| 729 | 20230608 | 093900 | 596274290 | 9060 | 9100 | 9130 | 9050 | 1034 |
| 730 | 20230608 | 093800 | 586901070 | 9110 | 9070 | 9110 | 9040 | 2639 |
| 731 | 20230608 | 093700 | 562933460 | 9040 | 9120 | 9120 | 9040 | 6205 |
| 732 | 20230608 | 093600 | 506515580 | 9120 | 9150 | 9150 | 9120 | 2527 |
| 733 | 20230608 | 093500 | 483428470 | 9150 | 9160 | 9160 | 9150 | 1098 |
| 734 | 20230608 | 093400 | 473381190 | 9160 | 9210 | 9210 | 9150 | 2642 |
| 735 | 20230608 | 093300 | 449114360 | 9220 | 9230 | 9230 | 9220 | 1682 |
| 736 | 20230608 | 093200 | 433591750 | 9240 | 9260 | 9270 | 9240 | 4250 |
| 737 | 20230608 | 093100 | 394303150 | 9260 | 9290 | 9290 | 9260 | 4882 |
| 738 | 20230608 | 093000 | 349040610 | 9290 | 9280 | 9300 | 9280 | 573 |
| 739 | 20230608 | 092900 | 343720250 | 9280 | 9300 | 9300 | 9280 | 1059 |
| 740 | 20230608 | 092800 | 333884300 | 9290 | 9320 | 9320 | 9290 | 138 |
| 741 | 20230608 | 092700 | 332601060 | 9300 | 9320 | 9320 | 9290 | 2180 |
| 742 | 20230608 | 092600 | 312319870 | 9330 | 9340 | 9340 | 9320 | 450 |
| 743 | 20230608 | 092500 | 308120210 | 9340 | 9340 | 9340 | 9340 | 42 |
| 744 | 20230608 | 092400 | 307727930 | 9330 | 9320 | 9330 | 9320 | 404 |
| 745 | 20230608 | 092300 | 303959580 | 9330 | 9320 | 9330 | 9310 | 408 |
| 746 | 20230608 | 092200 | 300158220 | 9310 | 9310 | 9330 | 9310 | 161 |
| 747 | 20230608 | 092100 | 298658370 | 9330 | 9330 | 9330 | 9330 | 2 |
| 748 | 20230608 | 092000 | 298639710 | 9290 | 9290 | 9330 | 9290 | 511 |
| 749 | 20230608 | 091900 | 293885400 | 9290 | 9320 | 9320 | 9290 | 659 |
| 750 | 20230608 | 091800 | 287757630 | 9320 | 9330 | 9330 | 9300 | 112 |
| 751 | 20230608 | 091700 | 286712920 | 9290 | 9280 | 9340 | 9280 | 1661 |
| 752 | 20230608 | 091600 | 271238810 | 9300 | 9330 | 9340 | 9300 | 210 |
| 753 | 20230608 | 091500 | 269281080 | 9330 | 9340 | 9340 | 9330 | 2002 |
| 754 | 20230608 | 091400 | 250600700 | 9340 | 9290 | 9340 | 9270 | 5071 |
| 755 | 20230608 | 091300 | 203412650 | 9290 | 9280 | 9310 | 9280 | 459 |
| 756 | 20230608 | 091200 | 199146830 | 9280 | 9300 | 9320 | 9280 | 415 |
| 757 | 20230608 | 091100 | 195289550 | 9310 | 9300 | 9310 | 9300 | 647 |
| 758 | 20230608 | 091000 | 189266490 | 9310 | 9300 | 9310 | 9270 | 526 |
| 759 | 20230608 | 090900 | 184374700 | 9300 | 9280 | 9300 | 9270 | 708 |
| 760 | 20230608 | 090800 | 177793280 | 9270 | 9270 | 9300 | 9270 | 1004 |
| 761 | 20230608 | 090700 | 168461090 | 9280 | 9280 | 9280 | 9270 | 508 |
| 762 | 20230608 | 090600 | 163747020 | 9280 | 9290 | 9300 | 9280 | 389 |
| 763 | 20230608 | 090500 | 160134050 | 9290 | 9290 | 9290 | 9290 | 407 |
| 764 | 20230608 | 090400 | 156353020 | 9290 | 9320 | 9330 | 9290 | 4623 |
| 765 | 20230608 | 090300 | 113338790 | 9300 | 9320 | 9320 | 9300 | 1761 |
| 766 | 20230608 | 090200 | 96937430 | 9320 | 9340 | 9340 | 9310 | 1377 |
| 767 | 20230608 | 090100 | 84098020 | 9350 | 9300 | 9400 | 9300 | 1153 |
| 768 | 20230608 | 090000 | 73299140 | 9350 | 9430 | 9430 | 9300 | 7510 |