32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 194400 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 936 |
| 3 | 20230707 | 194300 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 4 | 20230707 | 194200 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 5 | 20230707 | 194100 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 6 | 20230707 | 194000 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 7 | 20230707 | 193900 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 8 | 20230707 | 193800 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 9 | 20230707 | 193700 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 10 | 20230707 | 193600 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 11 | 20230707 | 193500 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 12 | 20230707 | 193400 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 13 | 20230707 | 193300 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 14 | 20230707 | 193200 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 15 | 20230707 | 193100 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 16 | 20230707 | 193000 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 17 | 20230707 | 192900 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 18 | 20230707 | 192800 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 19 | 20230707 | 192700 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 20 | 20230707 | 192600 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 21 | 20230707 | 192500 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 22 | 20230707 | 192400 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 23 | 20230707 | 192300 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 24 | 20230707 | 192200 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 25 | 20230707 | 192100 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 26 | 20230707 | 192000 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 27 | 20230707 | 191900 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 28 | 20230707 | 191800 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 29 | 20230707 | 191700 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 30 | 20230707 | 191600 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 31 | 20230707 | 191500 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 32 | 20230707 | 191400 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 936 |
| 33 | 20230707 | 191300 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 34 | 20230707 | 191200 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 35 | 20230707 | 191100 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 36 | 20230707 | 191000 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 37 | 20230707 | 190900 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 38 | 20230707 | 190800 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 39 | 20230707 | 190700 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 40 | 20230707 | 190600 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 41 | 20230707 | 190500 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 42 | 20230707 | 190400 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 43 | 20230707 | 190300 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 44 | 20230707 | 190200 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 45 | 20230707 | 190100 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 46 | 20230707 | 190000 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 47 | 20230707 | 185900 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 48 | 20230707 | 185800 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 49 | 20230707 | 185700 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 50 | 20230707 | 185600 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 51 | 20230707 | 185500 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 52 | 20230707 | 185400 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 53 | 20230707 | 185300 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 54 | 20230707 | 185200 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 55 | 20230707 | 185100 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 56 | 20230707 | 185000 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 57 | 20230707 | 184900 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 58 | 20230707 | 184800 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 59 | 20230707 | 184700 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 60 | 20230707 | 184600 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 61 | 20230707 | 184500 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 62 | 20230707 | 184400 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 936 |
| 63 | 20230707 | 184300 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 64 | 20230707 | 184200 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 65 | 20230707 | 184100 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 66 | 20230707 | 184000 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 67 | 20230707 | 183900 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 68 | 20230707 | 183800 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 69 | 20230707 | 183700 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 70 | 20230707 | 183600 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 71 | 20230707 | 183500 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 72 | 20230707 | 183400 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 73 | 20230707 | 183300 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 74 | 20230707 | 183200 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 75 | 20230707 | 183100 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 76 | 20230707 | 183000 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 77 | 20230707 | 182900 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 78 | 20230707 | 182800 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 79 | 20230707 | 182700 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 80 | 20230707 | 182600 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 81 | 20230707 | 182500 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 82 | 20230707 | 182400 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 83 | 20230707 | 182300 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 84 | 20230707 | 182200 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 85 | 20230707 | 182100 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 86 | 20230707 | 182000 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 87 | 20230707 | 181900 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 88 | 20230707 | 181800 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 89 | 20230707 | 181700 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 90 | 20230707 | 181600 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 91 | 20230707 | 181500 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 92 | 20230707 | 181400 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 936 |
| 93 | 20230707 | 181300 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 94 | 20230707 | 181200 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 95 | 20230707 | 181100 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 96 | 20230707 | 181000 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 97 | 20230707 | 180900 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 98 | 20230707 | 180800 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 99 | 20230707 | 180700 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 100 | 20230707 | 180600 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 101 | 20230707 | 180500 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 102 | 20230707 | 180400 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 103 | 20230707 | 180300 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 104 | 20230707 | 180200 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 105 | 20230707 | 180100 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 106 | 20230707 | 180000 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 107 | 20230707 | 175900 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 108 | 20230707 | 175800 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 109 | 20230707 | 175700 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 110 | 20230707 | 175600 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 111 | 20230707 | 175500 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 112 | 20230707 | 175400 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 113 | 20230707 | 175300 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 114 | 20230707 | 175200 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 115 | 20230707 | 175100 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 116 | 20230707 | 175000 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 117 | 20230707 | 174900 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 118 | 20230707 | 174800 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 119 | 20230707 | 174700 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 120 | 20230707 | 174600 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 121 | 20230707 | 174500 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 122 | 20230707 | 174400 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 936 |
| 123 | 20230707 | 174300 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 124 | 20230707 | 174200 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 125 | 20230707 | 174100 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 126 | 20230707 | 174000 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 127 | 20230707 | 173900 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 128 | 20230707 | 173800 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 129 | 20230707 | 173700 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 130 | 20230707 | 173600 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 131 | 20230707 | 173500 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 132 | 20230707 | 173400 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 133 | 20230707 | 173300 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 134 | 20230707 | 173200 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 135 | 20230707 | 173100 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 136 | 20230707 | 173000 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 137 | 20230707 | 172900 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 138 | 20230707 | 172800 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 139 | 20230707 | 172700 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 140 | 20230707 | 172600 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 141 | 20230707 | 172500 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 142 | 20230707 | 172400 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 143 | 20230707 | 172300 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 144 | 20230707 | 172200 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 145 | 20230707 | 172100 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 146 | 20230707 | 172000 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 147 | 20230707 | 171900 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 148 | 20230707 | 171800 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 149 | 20230707 | 171700 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 150 | 20230707 | 171600 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 151 | 20230707 | 171500 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 152 | 20230707 | 171400 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 936 |
| 153 | 20230707 | 171300 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 154 | 20230707 | 171200 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 155 | 20230707 | 171100 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 156 | 20230707 | 171000 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 157 | 20230707 | 170900 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 158 | 20230707 | 170800 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 159 | 20230707 | 170700 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 160 | 20230707 | 170600 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 161 | 20230707 | 170500 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 162 | 20230707 | 170400 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 163 | 20230707 | 170300 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 164 | 20230707 | 170200 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 165 | 20230707 | 170100 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 166 | 20230707 | 170000 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 167 | 20230707 | 165900 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 168 | 20230707 | 165800 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 169 | 20230707 | 165700 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 170 | 20230707 | 165600 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 171 | 20230707 | 165500 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 172 | 20230707 | 165400 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 173 | 20230707 | 165300 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 174 | 20230707 | 165200 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 175 | 20230707 | 165100 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 176 | 20230707 | 165000 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 177 | 20230707 | 164900 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 178 | 20230707 | 164800 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 179 | 20230707 | 164700 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 180 | 20230707 | 164600 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 181 | 20230707 | 164500 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 182 | 20230707 | 164400 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 936 |
| 183 | 20230707 | 164300 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 184 | 20230707 | 164200 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 185 | 20230707 | 164100 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 186 | 20230707 | 164000 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 187 | 20230707 | 163900 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 188 | 20230707 | 163800 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 189 | 20230707 | 163700 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 190 | 20230707 | 163600 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 191 | 20230707 | 163500 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 192 | 20230707 | 163400 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 193 | 20230707 | 163300 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 194 | 20230707 | 163200 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 195 | 20230707 | 163100 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 196 | 20230707 | 163000 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 197 | 20230707 | 162900 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 198 | 20230707 | 162800 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 199 | 20230707 | 162700 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 200 | 20230707 | 162600 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 201 | 20230707 | 162500 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 202 | 20230707 | 162400 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 203 | 20230707 | 162300 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 204 | 20230707 | 162200 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 205 | 20230707 | 162100 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 206 | 20230707 | 162000 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 207 | 20230707 | 161900 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 208 | 20230707 | 161800 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 209 | 20230707 | 161700 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 210 | 20230707 | 161600 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 211 | 20230707 | 161500 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 212 | 20230707 | 161400 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 936 |
| 213 | 20230707 | 161300 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 214 | 20230707 | 161200 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 215 | 20230707 | 161100 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 216 | 20230707 | 161000 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 217 | 20230707 | 160900 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 218 | 20230707 | 160800 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 219 | 20230707 | 160700 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 220 | 20230707 | 160600 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 221 | 20230707 | 160500 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 222 | 20230707 | 160400 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 223 | 20230707 | 160300 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 224 | 20230707 | 160200 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 225 | 20230707 | 160100 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 226 | 20230707 | 160000 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 227 | 20230707 | 155900 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 228 | 20230707 | 155800 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 229 | 20230707 | 155700 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 230 | 20230707 | 155600 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 231 | 20230707 | 155500 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 232 | 20230707 | 155400 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 233 | 20230707 | 155300 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 234 | 20230707 | 155200 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 235 | 20230707 | 155100 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 236 | 20230707 | 155000 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 237 | 20230707 | 154900 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 238 | 20230707 | 154800 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 239 | 20230707 | 154700 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 240 | 20230707 | 154600 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 241 | 20230707 | 154500 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 242 | 20230707 | 154400 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 936 |
| 243 | 20230707 | 154300 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 244 | 20230707 | 154200 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 245 | 20230707 | 154100 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 246 | 20230707 | 154000 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 247 | 20230707 | 153900 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 248 | 20230707 | 153800 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 249 | 20230707 | 153700 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 250 | 20230707 | 153600 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 251 | 20230707 | 153500 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 252 | 20230707 | 153400 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 253 | 20230707 | 153300 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 254 | 20230707 | 153200 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 255 | 20230707 | 153100 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 256 | 20230707 | 153000 | 2324158260 | 9220 | 9220 | 9220 | 9220 | 936 |
| 257 | 20230707 | 152900 | 2315528340 | 9210 | 9210 | 9210 | 9210 | 0 |
| 258 | 20230707 | 152800 | 2315528340 | 9210 | 9210 | 9210 | 9210 | 0 |
| 259 | 20230707 | 152700 | 2315528340 | 9210 | 9210 | 9210 | 9210 | 0 |
| 260 | 20230707 | 152600 | 2315528340 | 9210 | 9210 | 9210 | 9210 | 0 |
| 261 | 20230707 | 152500 | 2315528340 | 9210 | 9210 | 9210 | 9210 | 0 |
| 262 | 20230707 | 152400 | 2315528340 | 9210 | 9210 | 9210 | 9210 | 0 |
| 263 | 20230707 | 152300 | 2315528340 | 9210 | 9210 | 9210 | 9210 | 0 |
| 264 | 20230707 | 152200 | 2315528340 | 9210 | 9210 | 9210 | 9210 | 0 |
| 265 | 20230707 | 152100 | 2315528340 | 9210 | 9210 | 9210 | 9210 | 0 |
| 266 | 20230707 | 152000 | 2315528340 | 9210 | 9210 | 9210 | 9210 | 0 |
| 267 | 20230707 | 151900 | 2315528340 | 9210 | 9210 | 9220 | 9210 | 367 |
| 268 | 20230707 | 151800 | 2312145850 | 9210 | 9210 | 9220 | 9210 | 160 |
| 269 | 20230707 | 151700 | 2310671530 | 9210 | 9210 | 9230 | 9210 | 868 |
| 270 | 20230707 | 151600 | 2302671030 | 9220 | 9210 | 9230 | 9210 | 318 |
| 271 | 20230707 | 151500 | 2299739930 | 9210 | 9210 | 9220 | 9210 | 140 |
| 272 | 20230707 | 151400 | 2298450010 | 9220 | 9210 | 9230 | 9210 | 1165 |
| 273 | 20230707 | 151300 | 2287699290 | 9220 | 9210 | 9230 | 9210 | 236 |
| 274 | 20230707 | 151200 | 2285524240 | 9220 | 9210 | 9220 | 9210 | 597 |
| 275 | 20230707 | 151100 | 2280023040 | 9210 | 9220 | 9220 | 9210 | 256 |
| 276 | 20230707 | 151000 | 2277663160 | 9220 | 9220 | 9230 | 9220 | 536 |
| 277 | 20230707 | 150900 | 2272721210 | 9230 | 9230 | 9240 | 9230 | 342 |
| 278 | 20230707 | 150800 | 2269563460 | 9240 | 9230 | 9250 | 9230 | 251 |
| 279 | 20230707 | 150700 | 2267245090 | 9240 | 9220 | 9240 | 9220 | 301 |
| 280 | 20230707 | 150600 | 2264466970 | 9240 | 9230 | 9250 | 9230 | 272 |
| 281 | 20230707 | 150500 | 2261954510 | 9250 | 9240 | 9250 | 9220 | 116 |
| 282 | 20230707 | 150400 | 2260884230 | 9220 | 9220 | 9240 | 9220 | 369 |
| 283 | 20230707 | 150300 | 2257478520 | 9240 | 9220 | 9250 | 9220 | 100 |
| 284 | 20230707 | 150200 | 2256556220 | 9250 | 9220 | 9260 | 9220 | 252 |
| 285 | 20230707 | 150100 | 2254227990 | 9250 | 9180 | 9250 | 9180 | 1088 |
| 286 | 20230707 | 150000 | 2244206660 | 9190 | 9180 | 9190 | 9180 | 96 |
| 287 | 20230707 | 145900 | 2243325300 | 9190 | 9180 | 9200 | 9180 | 515 |
| 288 | 20230707 | 145800 | 2238596920 | 9190 | 9190 | 9190 | 9180 | 557 |
| 289 | 20230707 | 145700 | 2233479910 | 9210 | 9180 | 9220 | 9180 | 99 |
| 290 | 20230707 | 145600 | 2232570260 | 9220 | 9220 | 9220 | 9170 | 469 |
| 291 | 20230707 | 145500 | 2228268440 | 9170 | 9170 | 9220 | 9170 | 502 |
| 292 | 20230707 | 145400 | 2223656100 | 9190 | 9170 | 9190 | 9160 | 1173 |
| 293 | 20230707 | 145300 | 2212897200 | 9190 | 9150 | 9190 | 9150 | 994 |
| 294 | 20230707 | 145200 | 2203779620 | 9150 | 9150 | 9170 | 9150 | 341 |
| 295 | 20230707 | 145100 | 2200654010 | 9160 | 9160 | 9170 | 9160 | 426 |
| 296 | 20230707 | 145000 | 2196751760 | 9180 | 9160 | 9180 | 9160 | 464 |
| 297 | 20230707 | 144900 | 2192497670 | 9180 | 9160 | 9180 | 9160 | 132 |
| 298 | 20230707 | 144800 | 2191288020 | 9170 | 9160 | 9180 | 9160 | 809 |
| 299 | 20230707 | 144700 | 2183866900 | 9170 | 9160 | 9170 | 9160 | 129 |
| 300 | 20230707 | 144600 | 2182684850 | 9160 | 9170 | 9180 | 9160 | 465 |
| 301 | 20230707 | 144500 | 2178424610 | 9180 | 9170 | 9180 | 9170 | 100 |
| 302 | 20230707 | 144400 | 2177507490 | 9180 | 9160 | 9200 | 9160 | 495 |
| 303 | 20230707 | 144300 | 2172960190 | 9190 | 9160 | 9190 | 9160 | 328 |
| 304 | 20230707 | 144200 | 2169950850 | 9170 | 9150 | 9170 | 9140 | 1074 |
| 305 | 20230707 | 144100 | 2160116270 | 9170 | 9150 | 9170 | 9150 | 518 |
| 306 | 20230707 | 144000 | 2155372180 | 9160 | 9150 | 9170 | 9150 | 484 |
| 307 | 20230707 | 143900 | 2150937740 | 9170 | 9160 | 9170 | 9150 | 308 |
| 308 | 20230707 | 143800 | 2148118070 | 9180 | 9180 | 9180 | 9160 | 150 |
| 309 | 20230707 | 143700 | 2146743120 | 9170 | 9160 | 9180 | 9160 | 325 |
| 310 | 20230707 | 143600 | 2143760720 | 9180 | 9160 | 9180 | 9160 | 635 |
| 311 | 20230707 | 143500 | 2137937870 | 9170 | 9170 | 9180 | 9160 | 92 |
| 312 | 20230707 | 143400 | 2137094400 | 9180 | 9180 | 9190 | 9180 | 278 |
| 313 | 20230707 | 143300 | 2134541940 | 9190 | 9160 | 9190 | 9160 | 527 |
| 314 | 20230707 | 143200 | 2129704930 | 9190 | 9160 | 9190 | 9160 | 392 |
| 315 | 20230707 | 143100 | 2126109600 | 9170 | 9160 | 9180 | 9160 | 514 |
| 316 | 20230707 | 143000 | 2121397040 | 9180 | 9150 | 9180 | 9150 | 862 |
| 317 | 20230707 | 142900 | 2113495200 | 9160 | 9150 | 9170 | 9150 | 279 |
| 318 | 20230707 | 142800 | 2110942200 | 9150 | 9150 | 9170 | 9150 | 97 |
| 319 | 20230707 | 142700 | 2110054470 | 9170 | 9160 | 9170 | 9150 | 1009 |
| 320 | 20230707 | 142600 | 2100812620 | 9170 | 9160 | 9170 | 9160 | 100 |
| 321 | 20230707 | 142500 | 2099896500 | 9170 | 9180 | 9190 | 9160 | 491 |
| 322 | 20230707 | 142400 | 2095390290 | 9190 | 9180 | 9190 | 9180 | 172 |
| 323 | 20230707 | 142300 | 2093811240 | 9190 | 9200 | 9210 | 9180 | 678 |
| 324 | 20230707 | 142200 | 2087574100 | 9210 | 9200 | 9210 | 9200 | 108 |
| 325 | 20230707 | 142100 | 2086580360 | 9210 | 9190 | 9210 | 9190 | 466 |
| 326 | 20230707 | 142000 | 2082293930 | 9220 | 9190 | 9220 | 9190 | 99 |
| 327 | 20230707 | 141900 | 2081383790 | 9190 | 9180 | 9230 | 9180 | 97 |
| 328 | 20230707 | 141800 | 2080492250 | 9230 | 9150 | 9230 | 9150 | 3762 |
| 329 | 20230707 | 141700 | 2045967910 | 9160 | 9150 | 9170 | 9150 | 100 |
| 330 | 20230707 | 141600 | 2045052700 | 9170 | 9160 | 9180 | 9150 | 319 |
| 331 | 20230707 | 141500 | 2042130700 | 9180 | 9170 | 9180 | 9130 | 476 |
| 332 | 20230707 | 141400 | 2037775480 | 9170 | 9140 | 9170 | 9140 | 922 |
| 333 | 20230707 | 141300 | 2029334400 | 9150 | 9140 | 9160 | 9140 | 396 |
| 334 | 20230707 | 141200 | 2025711800 | 9160 | 9140 | 9160 | 9140 | 312 |
| 335 | 20230707 | 141100 | 2022857790 | 9170 | 9120 | 9170 | 9120 | 913 |
| 336 | 20230707 | 141000 | 2014517090 | 9120 | 9130 | 9130 | 9120 | 548 |
| 337 | 20230707 | 140900 | 2009516740 | 9140 | 9130 | 9140 | 9130 | 100 |
| 338 | 20230707 | 140800 | 2008603620 | 9140 | 9130 | 9140 | 9130 | 739 |
| 339 | 20230707 | 140700 | 2001855840 | 9140 | 9130 | 9140 | 9130 | 160 |
| 340 | 20230707 | 140600 | 2000394920 | 9140 | 9130 | 9140 | 9130 | 1141 |
| 341 | 20230707 | 140500 | 1989977060 | 9150 | 9130 | 9160 | 9130 | 498 |
| 342 | 20230707 | 140400 | 1985423210 | 9150 | 9130 | 9150 | 9130 | 459 |
| 343 | 20230707 | 140300 | 1981228790 | 9150 | 9130 | 9150 | 9130 | 318 |
| 344 | 20230707 | 140200 | 1978323040 | 9150 | 9130 | 9150 | 9130 | 469 |
| 345 | 20230707 | 140100 | 1974037130 | 9150 | 9130 | 9160 | 9130 | 587 |
| 346 | 20230707 | 140000 | 1968663540 | 9140 | 9140 | 9160 | 9130 | 159 |
| 347 | 20230707 | 135900 | 1967209580 | 9160 | 9130 | 9160 | 9130 | 936 |
| 348 | 20230707 | 135800 | 1958646670 | 9150 | 9130 | 9150 | 9120 | 636 |
| 349 | 20230707 | 135700 | 1952838600 | 9140 | 9140 | 9140 | 9120 | 237 |
| 350 | 20230707 | 135600 | 1950674890 | 9130 | 9140 | 9150 | 9130 | 966 |
| 351 | 20230707 | 135500 | 1941850760 | 9150 | 9150 | 9150 | 9140 | 195 |
| 352 | 20230707 | 135400 | 1940067170 | 9160 | 9170 | 9180 | 9150 | 123 |
| 353 | 20230707 | 135300 | 1938940060 | 9180 | 9170 | 9180 | 9170 | 144 |
| 354 | 20230707 | 135200 | 1937619020 | 9180 | 9150 | 9200 | 9150 | 622 |
| 355 | 20230707 | 135100 | 1931914700 | 9170 | 9150 | 9170 | 9150 | 646 |
| 356 | 20230707 | 135000 | 1925998190 | 9170 | 9150 | 9170 | 9140 | 582 |
| 357 | 20230707 | 134900 | 1920664930 | 9140 | 9130 | 9160 | 9130 | 283 |
| 358 | 20230707 | 134800 | 1918074850 | 9150 | 9120 | 9150 | 9120 | 811 |
| 359 | 20230707 | 134700 | 1910659220 | 9120 | 9120 | 9130 | 9120 | 484 |
| 360 | 20230707 | 134600 | 1906240960 | 9120 | 9130 | 9130 | 9120 | 313 |
| 361 | 20230707 | 134500 | 1903383710 | 9130 | 9120 | 9140 | 9120 | 462 |
| 362 | 20230707 | 134400 | 1899165810 | 9120 | 9150 | 9150 | 9120 | 196 |
| 363 | 20230707 | 134300 | 1897374570 | 9150 | 9160 | 9160 | 9150 | 346 |
| 364 | 20230707 | 134200 | 1894205870 | 9160 | 9160 | 9160 | 9160 | 188 |
| 365 | 20230707 | 134100 | 1892483790 | 9160 | 9120 | 9170 | 9120 | 2469 |
| 366 | 20230707 | 134000 | 1869903920 | 9120 | 9120 | 9130 | 9120 | 316 |
| 367 | 20230707 | 133900 | 1867020220 | 9120 | 9130 | 9130 | 9120 | 506 |
| 368 | 20230707 | 133800 | 1862401600 | 9130 | 9120 | 9140 | 9120 | 124 |
| 369 | 20230707 | 133700 | 1861270040 | 9130 | 9120 | 9140 | 9120 | 753 |
| 370 | 20230707 | 133600 | 1854395800 | 9120 | 9110 | 9120 | 9110 | 88 |
| 371 | 20230707 | 133500 | 1853593460 | 9110 | 9110 | 9120 | 9110 | 1183 |
| 372 | 20230707 | 133400 | 1842810160 | 9110 | 9120 | 9120 | 9110 | 158 |
| 373 | 20230707 | 133300 | 1841370080 | 9110 | 9120 | 9120 | 9110 | 665 |
| 374 | 20230707 | 133200 | 1835307820 | 9120 | 9120 | 9120 | 9120 | 88 |
| 375 | 20230707 | 133100 | 1834505260 | 9120 | 9120 | 9130 | 9120 | 629 |
| 376 | 20230707 | 133000 | 1828766830 | 9120 | 9110 | 9120 | 9110 | 88 |
| 377 | 20230707 | 132900 | 1827964490 | 9130 | 9110 | 9130 | 9110 | 801 |
| 378 | 20230707 | 132800 | 1820659740 | 9110 | 9110 | 9110 | 9110 | 108 |
| 379 | 20230707 | 132700 | 1819675860 | 9110 | 9110 | 9120 | 9110 | 847 |
| 380 | 20230707 | 132600 | 1811954380 | 9110 | 9100 | 9120 | 9100 | 149 |
| 381 | 20230707 | 132500 | 1810597040 | 9100 | 9100 | 9120 | 9100 | 642 |
| 382 | 20230707 | 132400 | 1804748750 | 9100 | 9100 | 9100 | 9100 | 314 |
| 383 | 20230707 | 132300 | 1801891350 | 9100 | 9100 | 9100 | 9090 | 495 |
| 384 | 20230707 | 132200 | 1797387070 | 9100 | 9100 | 9100 | 9100 | 207 |
| 385 | 20230707 | 132100 | 1795503370 | 9100 | 9100 | 9110 | 9100 | 507 |
| 386 | 20230707 | 132000 | 1790888720 | 9100 | 9100 | 9100 | 9090 | 733 |
| 387 | 20230707 | 131900 | 1784218640 | 9100 | 9100 | 9110 | 9100 | 123 |
| 388 | 20230707 | 131800 | 1783098770 | 9100 | 9100 | 9110 | 9090 | 765 |
| 389 | 20230707 | 131700 | 1776136190 | 9090 | 9090 | 9100 | 9090 | 219 |
| 390 | 20230707 | 131600 | 1774144170 | 9090 | 9090 | 9090 | 9090 | 660 |
| 391 | 20230707 | 131500 | 1768144770 | 9100 | 9090 | 9100 | 9090 | 210 |
| 392 | 20230707 | 131400 | 1766234860 | 9090 | 9100 | 9100 | 9090 | 830 |
| 393 | 20230707 | 131300 | 1758686210 | 9100 | 9100 | 9100 | 9100 | 128 |
| 394 | 20230707 | 131200 | 1757521410 | 9100 | 9100 | 9100 | 9100 | 724 |
| 395 | 20230707 | 131100 | 1750933010 | 9100 | 9100 | 9100 | 9100 | 143 |
| 396 | 20230707 | 131000 | 1749631710 | 9100 | 9100 | 9100 | 9100 | 1686 |
| 397 | 20230707 | 130900 | 1734289110 | 9100 | 9100 | 9100 | 9100 | 396 |
| 398 | 20230707 | 130800 | 1730685510 | 9100 | 9100 | 9100 | 9100 | 554 |
| 399 | 20230707 | 130700 | 1725644110 | 9100 | 9110 | 9110 | 9100 | 666 |
| 400 | 20230707 | 130600 | 1719580200 | 9100 | 9110 | 9110 | 9100 | 1129 |
| 401 | 20230707 | 130500 | 1709295960 | 9110 | 9110 | 9110 | 9110 | 325 |
| 402 | 20230707 | 130400 | 1706335210 | 9110 | 9120 | 9120 | 9110 | 1198 |
| 403 | 20230707 | 130300 | 1695414540 | 9120 | 9130 | 9130 | 9120 | 378 |
| 404 | 20230707 | 130200 | 1691966460 | 9120 | 9120 | 9130 | 9120 | 534 |
| 405 | 20230707 | 130100 | 1687095910 | 9120 | 9130 | 9130 | 9120 | 196 |
| 406 | 20230707 | 130000 | 1685307120 | 9130 | 9130 | 9130 | 9130 | 475 |
| 407 | 20230707 | 125900 | 1680970370 | 9130 | 9130 | 9130 | 9130 | 317 |
| 408 | 20230707 | 125800 | 1678076160 | 9130 | 9140 | 9140 | 9130 | 383 |
| 409 | 20230707 | 125700 | 1674575770 | 9140 | 9140 | 9140 | 9140 | 109 |
| 410 | 20230707 | 125600 | 1673579510 | 9140 | 9150 | 9150 | 9140 | 631 |
| 411 | 20230707 | 125500 | 1667809530 | 9150 | 9150 | 9150 | 9150 | 437 |
| 412 | 20230707 | 125400 | 1663810980 | 9150 | 9150 | 9150 | 9150 | 309 |
| 413 | 20230707 | 125300 | 1660983630 | 9160 | 9150 | 9160 | 9150 | 318 |
| 414 | 20230707 | 125200 | 1658071670 | 9150 | 9150 | 9180 | 9150 | 464 |
| 415 | 20230707 | 125100 | 1653816960 | 9160 | 9150 | 9160 | 9150 | 618 |
| 416 | 20230707 | 125000 | 1648161000 | 9150 | 9150 | 9150 | 9150 | 330 |
| 417 | 20230707 | 124900 | 1645141500 | 9150 | 9160 | 9160 | 9150 | 536 |
| 418 | 20230707 | 124800 | 1640232430 | 9160 | 9160 | 9160 | 9160 | 285 |
| 419 | 20230707 | 124700 | 1637621830 | 9160 | 9160 | 9160 | 9160 | 436 |
| 420 | 20230707 | 124600 | 1633628070 | 9160 | 9170 | 9170 | 9160 | 168 |
| 421 | 20230707 | 124500 | 1632088200 | 9160 | 9170 | 9180 | 9160 | 173 |
| 422 | 20230707 | 124400 | 1630501970 | 9170 | 9170 | 9170 | 9160 | 326 |
| 423 | 20230707 | 124300 | 1627514640 | 9170 | 9170 | 9170 | 9170 | 85 |
| 424 | 20230707 | 124200 | 1626735190 | 9170 | 9170 | 9170 | 9170 | 92 |
| 425 | 20230707 | 124100 | 1625891550 | 9170 | 9190 | 9190 | 9170 | 125 |
| 426 | 20230707 | 124000 | 1624744270 | 9180 | 9180 | 9190 | 9180 | 252 |
| 427 | 20230707 | 123900 | 1622429310 | 9180 | 9180 | 9180 | 9170 | 261 |
| 428 | 20230707 | 123800 | 1620034020 | 9170 | 9180 | 9180 | 9160 | 255 |
| 429 | 20230707 | 123700 | 1617694500 | 9170 | 9180 | 9180 | 9160 | 1485 |
| 430 | 20230707 | 123600 | 1604075790 | 9180 | 9180 | 9180 | 9180 | 92 |
| 431 | 20230707 | 123500 | 1603231230 | 9180 | 9180 | 9180 | 9180 | 69 |
| 432 | 20230707 | 123400 | 1602597810 | 9180 | 9200 | 9210 | 9180 | 95 |
| 433 | 20230707 | 123300 | 1601724720 | 9190 | 9220 | 9220 | 9180 | 124 |
| 434 | 20230707 | 123200 | 1600585080 | 9220 | 9180 | 9220 | 9180 | 390 |
| 435 | 20230707 | 123100 | 1596997340 | 9220 | 9210 | 9220 | 9180 | 315 |
| 436 | 20230707 | 123000 | 1594100600 | 9210 | 9200 | 9210 | 9180 | 596 |
| 437 | 20230707 | 122900 | 1588619260 | 9200 | 9180 | 9200 | 9180 | 339 |
| 438 | 20230707 | 122800 | 1585504240 | 9200 | 9180 | 9200 | 9180 | 106 |
| 439 | 20230707 | 122700 | 1584531060 | 9190 | 9190 | 9200 | 9190 | 103 |
| 440 | 20230707 | 122600 | 1583584470 | 9200 | 9190 | 9200 | 9190 | 255 |
| 441 | 20230707 | 122500 | 1581240970 | 9200 | 9200 | 9200 | 9190 | 90 |
| 442 | 20230707 | 122400 | 1580413660 | 9210 | 9200 | 9210 | 9190 | 325 |
| 443 | 20230707 | 122300 | 1577424080 | 9210 | 9180 | 9210 | 9180 | 72 |
| 444 | 20230707 | 122200 | 1576762110 | 9210 | 9180 | 9220 | 9180 | 96 |
| 445 | 20230707 | 122100 | 1575880690 | 9220 | 9220 | 9220 | 9170 | 99 |
| 446 | 20230707 | 122000 | 1574971820 | 9190 | 9170 | 9220 | 9170 | 541 |
| 447 | 20230707 | 121900 | 1569995930 | 9190 | 9190 | 9200 | 9150 | 100 |
| 448 | 20230707 | 121800 | 1569078300 | 9150 | 9150 | 9190 | 9150 | 300 |
| 449 | 20230707 | 121700 | 1566327710 | 9140 | 9160 | 9190 | 9140 | 390 |
| 450 | 20230707 | 121600 | 1562754100 | 9150 | 9160 | 9160 | 9140 | 332 |
| 451 | 20230707 | 121500 | 1559715190 | 9160 | 9160 | 9160 | 9160 | 69 |
| 452 | 20230707 | 121400 | 1559083150 | 9160 | 9160 | 9160 | 9160 | 92 |
| 453 | 20230707 | 121300 | 1558240430 | 9160 | 9160 | 9170 | 9160 | 292 |
| 454 | 20230707 | 121200 | 1555565510 | 9160 | 9160 | 9160 | 9160 | 97 |
| 455 | 20230707 | 121100 | 1554676990 | 9160 | 9160 | 9170 | 9160 | 117 |
| 456 | 20230707 | 121000 | 1553604790 | 9160 | 9150 | 9170 | 9140 | 361 |
| 457 | 20230707 | 120900 | 1550297810 | 9140 | 9140 | 9150 | 9140 | 255 |
| 458 | 20230707 | 120800 | 1547965680 | 9140 | 9140 | 9150 | 9140 | 141 |
| 459 | 20230707 | 120700 | 1546676450 | 9130 | 9130 | 9140 | 9130 | 266 |
| 460 | 20230707 | 120600 | 1544245900 | 9130 | 9140 | 9140 | 9110 | 792 |
| 461 | 20230707 | 120500 | 1537016710 | 9130 | 9140 | 9170 | 9130 | 447 |
| 462 | 20230707 | 120400 | 1532923620 | 9160 | 9120 | 9160 | 9120 | 363 |
| 463 | 20230707 | 120300 | 1529604620 | 9120 | 9130 | 9130 | 9120 | 330 |
| 464 | 20230707 | 120200 | 1526592410 | 9120 | 9120 | 9120 | 9120 | 92 |
| 465 | 20230707 | 120100 | 1525753370 | 9110 | 9110 | 9130 | 9110 | 298 |
| 466 | 20230707 | 120000 | 1523035980 | 9120 | 9110 | 9120 | 9110 | 291 |
| 467 | 20230707 | 115900 | 1520382980 | 9110 | 9110 | 9110 | 9110 | 69 |
| 468 | 20230707 | 115800 | 1519754390 | 9110 | 9110 | 9120 | 9110 | 403 |
| 469 | 20230707 | 115700 | 1516082850 | 9110 | 9110 | 9120 | 9110 | 238 |
| 470 | 20230707 | 115600 | 1513914550 | 9110 | 9110 | 9120 | 9110 | 301 |
| 471 | 20230707 | 115500 | 1511170350 | 9110 | 9120 | 9120 | 9110 | 79 |
| 472 | 20230707 | 115400 | 1510450560 | 9120 | 9120 | 9120 | 9120 | 302 |
| 473 | 20230707 | 115300 | 1507696320 | 9120 | 9100 | 9120 | 9100 | 109 |
| 474 | 20230707 | 115200 | 1506703620 | 9100 | 9120 | 9120 | 9100 | 2779 |
| 475 | 20230707 | 115100 | 1481394210 | 9120 | 9110 | 9120 | 9110 | 69 |
| 476 | 20230707 | 115000 | 1480765390 | 9110 | 9110 | 9130 | 9110 | 855 |
| 477 | 20230707 | 114900 | 1472975570 | 9120 | 9120 | 9120 | 9110 | 1677 |
| 478 | 20230707 | 114800 | 1457697490 | 9120 | 9110 | 9120 | 9110 | 311 |
| 479 | 20230707 | 114700 | 1454863820 | 9110 | 9110 | 9110 | 9110 | 69 |
| 480 | 20230707 | 114600 | 1454235230 | 9110 | 9120 | 9120 | 9110 | 2057 |
| 481 | 20230707 | 114500 | 1435475620 | 9120 | 9120 | 9120 | 9120 | 300 |
| 482 | 20230707 | 114400 | 1432739620 | 9120 | 9130 | 9130 | 9120 | 139 |
| 483 | 20230707 | 114300 | 1431471240 | 9130 | 9140 | 9140 | 9130 | 536 |
| 484 | 20230707 | 114200 | 1426575930 | 9140 | 9140 | 9140 | 9140 | 172 |
| 485 | 20230707 | 114100 | 1425003850 | 9140 | 9130 | 9140 | 9130 | 467 |
| 486 | 20230707 | 114000 | 1420739320 | 9130 | 9130 | 9140 | 9130 | 191 |
| 487 | 20230707 | 113900 | 1418994500 | 9130 | 9140 | 9140 | 9130 | 160 |
| 488 | 20230707 | 113800 | 1417532560 | 9140 | 9130 | 9140 | 9130 | 195 |
| 489 | 20230707 | 113700 | 1415751170 | 9130 | 9130 | 9130 | 9130 | 360 |
| 490 | 20230707 | 113600 | 1412464370 | 9130 | 9130 | 9140 | 9130 | 118 |
| 491 | 20230707 | 113500 | 1411387020 | 9130 | 9130 | 9130 | 9130 | 256 |
| 492 | 20230707 | 113400 | 1409049740 | 9130 | 9140 | 9140 | 9130 | 177 |
| 493 | 20230707 | 113300 | 1407432580 | 9140 | 9140 | 9150 | 9140 | 120 |
| 494 | 20230707 | 113200 | 1406335730 | 9140 | 9140 | 9140 | 9140 | 341 |
| 495 | 20230707 | 113100 | 1403218990 | 9140 | 9140 | 9150 | 9140 | 111 |
| 496 | 20230707 | 113000 | 1402204430 | 9140 | 9140 | 9140 | 9140 | 152 |
| 497 | 20230707 | 112900 | 1400815150 | 9140 | 9140 | 9140 | 9140 | 593 |
| 498 | 20230707 | 112800 | 1395395130 | 9140 | 9140 | 9150 | 9140 | 332 |
| 499 | 20230707 | 112700 | 1392358480 | 9140 | 9140 | 9140 | 9140 | 69 |
| 500 | 20230707 | 112600 | 1391727820 | 9150 | 9140 | 9150 | 9140 | 92 |
| 501 | 20230707 | 112500 | 1390886710 | 9140 | 9140 | 9170 | 9140 | 387 |
| 502 | 20230707 | 112400 | 1387341900 | 9130 | 9130 | 9150 | 9130 | 450 |
| 503 | 20230707 | 112300 | 1383227780 | 9130 | 9130 | 9130 | 9130 | 111 |
| 504 | 20230707 | 112200 | 1382214350 | 9130 | 9130 | 9130 | 9130 | 92 |
| 505 | 20230707 | 112100 | 1381374390 | 9130 | 9130 | 9130 | 9130 | 92 |
| 506 | 20230707 | 112000 | 1380534430 | 9140 | 9110 | 9150 | 9100 | 747 |
| 507 | 20230707 | 111900 | 1373718660 | 9110 | 9110 | 9120 | 9110 | 117 |
| 508 | 20230707 | 111800 | 1372652780 | 9110 | 9110 | 9110 | 9110 | 139 |
| 509 | 20230707 | 111700 | 1371386490 | 9110 | 9110 | 9110 | 9110 | 288 |
| 510 | 20230707 | 111600 | 1368762810 | 9120 | 9120 | 9130 | 9110 | 430 |
| 511 | 20230707 | 111500 | 1364841430 | 9120 | 9120 | 9130 | 9120 | 133 |
| 512 | 20230707 | 111400 | 1363627600 | 9120 | 9130 | 9130 | 9120 | 117 |
| 513 | 20230707 | 111300 | 1362560310 | 9130 | 9120 | 9130 | 9120 | 306 |
| 514 | 20230707 | 111200 | 1359769150 | 9120 | 9110 | 9130 | 9110 | 138 |
| 515 | 20230707 | 111100 | 1358510360 | 9110 | 9120 | 9130 | 9110 | 314 |
| 516 | 20230707 | 111000 | 1355646680 | 9120 | 9120 | 9120 | 9110 | 799 |
| 517 | 20230707 | 110900 | 1348367160 | 9110 | 9100 | 9110 | 9100 | 532 |
| 518 | 20230707 | 110800 | 1343525370 | 9100 | 9110 | 9110 | 9100 | 181 |
| 519 | 20230707 | 110700 | 1341877370 | 9110 | 9110 | 9110 | 9110 | 431 |
| 520 | 20230707 | 110600 | 1337950960 | 9110 | 9110 | 9110 | 9110 | 293 |
| 521 | 20230707 | 110500 | 1335281730 | 9110 | 9110 | 9110 | 9110 | 333 |
| 522 | 20230707 | 110400 | 1332248100 | 9110 | 9110 | 9110 | 9110 | 820 |
| 523 | 20230707 | 110300 | 1324777900 | 9110 | 9120 | 9120 | 9110 | 143 |
| 524 | 20230707 | 110200 | 1323474580 | 9120 | 9120 | 9130 | 9120 | 436 |
| 525 | 20230707 | 110100 | 1319497240 | 9120 | 9120 | 9120 | 9120 | 803 |
| 526 | 20230707 | 110000 | 1312173880 | 9120 | 9130 | 9130 | 9120 | 324 |
| 527 | 20230707 | 105900 | 1309216030 | 9130 | 9130 | 9140 | 9130 | 228 |
| 528 | 20230707 | 105800 | 1307133190 | 9130 | 9130 | 9150 | 9130 | 434 |
| 529 | 20230707 | 105700 | 1303170030 | 9130 | 9130 | 9140 | 9130 | 91 |
| 530 | 20230707 | 105600 | 1302339100 | 9130 | 9140 | 9140 | 9130 | 400 |
| 531 | 20230707 | 105500 | 1298684720 | 9140 | 9140 | 9140 | 9140 | 162 |
| 532 | 20230707 | 105400 | 1297204040 | 9140 | 9150 | 9160 | 9140 | 412 |
| 533 | 20230707 | 105300 | 1293434060 | 9140 | 9130 | 9140 | 9130 | 117 |
| 534 | 20230707 | 105200 | 1292365220 | 9200 | 9140 | 9200 | 9130 | 1312 |
| 535 | 20230707 | 105100 | 1280368310 | 9130 | 9130 | 9140 | 9130 | 244 |
| 536 | 20230707 | 105000 | 1278140260 | 9140 | 9140 | 9160 | 9130 | 944 |
| 537 | 20230707 | 104900 | 1269512150 | 9140 | 9180 | 9180 | 9140 | 2083 |
| 538 | 20230707 | 104800 | 1250472350 | 9140 | 9140 | 9180 | 9140 | 2240 |
| 539 | 20230707 | 104700 | 1229953670 | 9140 | 9110 | 9140 | 9110 | 275 |
| 540 | 20230707 | 104600 | 1227445010 | 9130 | 9100 | 9140 | 9100 | 2818 |
| 541 | 20230707 | 104500 | 1201756820 | 9120 | 9110 | 9120 | 9100 | 2074 |
| 542 | 20230707 | 104400 | 1182875510 | 9120 | 9150 | 9150 | 9120 | 3492 |
| 543 | 20230707 | 104300 | 1151002020 | 9150 | 9150 | 9160 | 9150 | 248 |
| 544 | 20230707 | 104200 | 1148732810 | 9150 | 9160 | 9160 | 9150 | 2377 |
| 545 | 20230707 | 104100 | 1126981640 | 9160 | 9170 | 9170 | 9160 | 735 |
| 546 | 20230707 | 104000 | 1120244850 | 9170 | 9170 | 9180 | 9170 | 129 |
| 547 | 20230707 | 103900 | 1119061810 | 9170 | 9200 | 9210 | 9170 | 1594 |
| 548 | 20230707 | 103800 | 1104417740 | 9210 | 9200 | 9220 | 9200 | 147 |
| 549 | 20230707 | 103700 | 1103064220 | 9200 | 9200 | 9200 | 9200 | 122 |
| 550 | 20230707 | 103600 | 1101941820 | 9200 | 9200 | 9200 | 9200 | 283 |
| 551 | 20230707 | 103500 | 1099338220 | 9200 | 9200 | 9200 | 9200 | 81 |
| 552 | 20230707 | 103400 | 1098593020 | 9200 | 9200 | 9210 | 9200 | 3864 |
| 553 | 20230707 | 103300 | 1063043720 | 9200 | 9210 | 9210 | 9200 | 300 |
| 554 | 20230707 | 103200 | 1060282820 | 9210 | 9220 | 9220 | 9210 | 598 |
| 555 | 20230707 | 103100 | 1054774240 | 9210 | 9210 | 9230 | 9210 | 1114 |
| 556 | 20230707 | 103000 | 1044511910 | 9210 | 9220 | 9220 | 9210 | 302 |
| 557 | 20230707 | 102900 | 1041728280 | 9210 | 9210 | 9210 | 9200 | 474 |
| 558 | 20230707 | 102800 | 1037365000 | 9210 | 9200 | 9210 | 9200 | 365 |
| 559 | 20230707 | 102700 | 1034006900 | 9200 | 9200 | 9210 | 9200 | 192 |
| 560 | 20230707 | 102600 | 1032239890 | 9200 | 9210 | 9230 | 9200 | 2864 |
| 561 | 20230707 | 102500 | 1005867670 | 9210 | 9250 | 9250 | 9210 | 1981 |
| 562 | 20230707 | 102400 | 987573260 | 9270 | 9260 | 9270 | 9260 | 601 |
| 563 | 20230707 | 102300 | 982006440 | 9260 | 9270 | 9270 | 9260 | 840 |
| 564 | 20230707 | 102200 | 974222320 | 9270 | 9270 | 9280 | 9270 | 82 |
| 565 | 20230707 | 102100 | 973462170 | 9270 | 9280 | 9290 | 9270 | 1000 |
| 566 | 20230707 | 102000 | 964182430 | 9280 | 9290 | 9290 | 9280 | 458 |
| 567 | 20230707 | 101900 | 959931930 | 9290 | 9300 | 9300 | 9290 | 721 |
| 568 | 20230707 | 101800 | 953226900 | 9300 | 9300 | 9300 | 9300 | 293 |
| 569 | 20230707 | 101700 | 950502000 | 9300 | 9300 | 9310 | 9300 | 368 |
| 570 | 20230707 | 101600 | 947078980 | 9310 | 9320 | 9320 | 9300 | 50 |
| 571 | 20230707 | 101500 | 946613650 | 9320 | 9320 | 9320 | 9320 | 202 |
| 572 | 20230707 | 101400 | 944731010 | 9320 | 9320 | 9320 | 9320 | 0 |
| 573 | 20230707 | 101300 | 944731010 | 9320 | 9340 | 9340 | 9320 | 1322 |
| 574 | 20230707 | 101200 | 932397800 | 9340 | 9340 | 9340 | 9340 | 382 |
| 575 | 20230707 | 101100 | 928829920 | 9360 | 9360 | 9360 | 9360 | 45 |
| 576 | 20230707 | 101000 | 928408720 | 9380 | 9330 | 9380 | 9330 | 244 |
| 577 | 20230707 | 100900 | 926131460 | 9330 | 9310 | 9330 | 9310 | 237 |
| 578 | 20230707 | 100800 | 923924760 | 9320 | 9280 | 9320 | 9270 | 4768 |
| 579 | 20230707 | 100700 | 879701190 | 9290 | 9280 | 9290 | 9280 | 83 |
| 580 | 20230707 | 100600 | 878930620 | 9280 | 9270 | 9280 | 9270 | 518 |
| 581 | 20230707 | 100500 | 874127180 | 9270 | 9280 | 9280 | 9270 | 193 |
| 582 | 20230707 | 100400 | 872337660 | 9280 | 9290 | 9290 | 9280 | 136 |
| 583 | 20230707 | 100300 | 871075500 | 9290 | 9330 | 9330 | 9280 | 21848 |
| 584 | 20230707 | 100200 | 667762510 | 9330 | 9320 | 9330 | 9320 | 123 |
| 585 | 20230707 | 100100 | 666615460 | 9330 | 9330 | 9330 | 9330 | 19 |
| 586 | 20230707 | 100000 | 666438190 | 9330 | 9370 | 9370 | 9330 | 1173 |
| 587 | 20230707 | 095900 | 655481960 | 9370 | 9370 | 9380 | 9370 | 110 |
| 588 | 20230707 | 095800 | 654451080 | 9380 | 9370 | 9380 | 9360 | 1445 |
| 589 | 20230707 | 095700 | 640914590 | 9380 | 9380 | 9380 | 9380 | 811 |
| 590 | 20230707 | 095600 | 633307410 | 9400 | 9430 | 9430 | 9400 | 746 |
| 591 | 20230707 | 095500 | 626280090 | 9440 | 9310 | 9440 | 9310 | 9895 |
| 592 | 20230707 | 095400 | 533842720 | 9310 | 9300 | 9310 | 9300 | 287 |
| 593 | 20230707 | 095300 | 531171290 | 9300 | 9310 | 9310 | 9300 | 205 |
| 594 | 20230707 | 095200 | 529264590 | 9310 | 9300 | 9320 | 9300 | 296 |
| 595 | 20230707 | 095100 | 526508490 | 9310 | 9330 | 9330 | 9310 | 6556 |
| 596 | 20230707 | 095000 | 465417650 | 9340 | 9340 | 9340 | 9340 | 431 |
| 597 | 20230707 | 094900 | 461392110 | 9350 | 9360 | 9360 | 9340 | 43 |
| 598 | 20230707 | 094800 | 460990440 | 9350 | 9340 | 9350 | 9340 | 151 |
| 599 | 20230707 | 094700 | 459579980 | 9330 | 9340 | 9340 | 9330 | 92 |
| 600 | 20230707 | 094600 | 458721110 | 9340 | 9320 | 9340 | 9320 | 631 |
| 601 | 20230707 | 094500 | 452833220 | 9320 | 9370 | 9370 | 9320 | 3395 |
| 602 | 20230707 | 094400 | 421143650 | 9370 | 9380 | 9380 | 9370 | 473 |
| 603 | 20230707 | 094300 | 416709240 | 9390 | 9390 | 9390 | 9390 | 100 |
| 604 | 20230707 | 094200 | 415770240 | 9390 | 9390 | 9390 | 9390 | 50 |
| 605 | 20230707 | 094100 | 415300740 | 9400 | 9400 | 9400 | 9400 | 11 |
| 606 | 20230707 | 094000 | 415197340 | 9400 | 9380 | 9400 | 9380 | 689 |
| 607 | 20230707 | 093900 | 408734420 | 9390 | 9410 | 9410 | 9390 | 321 |
| 608 | 20230707 | 093800 | 405718780 | 9410 | 9420 | 9420 | 9410 | 81 |
| 609 | 20230707 | 093700 | 404955830 | 9430 | 9430 | 9430 | 9430 | 8 |
| 610 | 20230707 | 093600 | 404880390 | 9430 | 9440 | 9440 | 9420 | 603 |
| 611 | 20230707 | 093500 | 399190070 | 9440 | 9440 | 9440 | 9440 | 3 |
| 612 | 20230707 | 093400 | 399161750 | 9440 | 9450 | 9450 | 9440 | 121 |
| 613 | 20230707 | 093300 | 398018990 | 9440 | 9430 | 9440 | 9430 | 222 |
| 614 | 20230707 | 093200 | 395925080 | 9440 | 9470 | 9470 | 9440 | 315 |
| 615 | 20230707 | 093100 | 392951370 | 9480 | 9540 | 9540 | 9450 | 8909 |
| 616 | 20230707 | 093000 | 308586040 | 9550 | 9540 | 9550 | 9530 | 1016 |
| 617 | 20230707 | 092900 | 298890580 | 9510 | 9540 | 9540 | 9510 | 1139 |
| 618 | 20230707 | 092800 | 288035550 | 9540 | 9510 | 9580 | 9510 | 2375 |
| 619 | 20230707 | 092700 | 265379590 | 9500 | 9450 | 9500 | 9450 | 5588 |
| 620 | 20230707 | 092600 | 212390420 | 9440 | 9440 | 9440 | 9440 | 142 |
| 621 | 20230707 | 092500 | 211049940 | 9460 | 9350 | 9460 | 9350 | 2730 |
| 622 | 20230707 | 092400 | 185409630 | 9360 | 9370 | 9370 | 9320 | 2250 |
| 623 | 20230707 | 092300 | 164432510 | 9330 | 9330 | 9330 | 9330 | 15 |
| 624 | 20230707 | 092200 | 164292560 | 9330 | 9320 | 9330 | 9320 | 30 |
| 625 | 20230707 | 092100 | 164012950 | 9330 | 9380 | 9380 | 9320 | 1848 |
| 626 | 20230707 | 092000 | 146754550 | 9380 | 9400 | 9400 | 9380 | 132 |
| 627 | 20230707 | 091900 | 145514790 | 9480 | 9480 | 9480 | 9480 | 2 |
| 628 | 20230707 | 091800 | 145495830 | 9470 | 9390 | 9470 | 9390 | 85 |
| 629 | 20230707 | 091700 | 144693370 | 9370 | 9360 | 9370 | 9360 | 131 |
| 630 | 20230707 | 091600 | 143466340 | 9370 | 9400 | 9400 | 9360 | 843 |
| 631 | 20230707 | 091500 | 135560890 | 9400 | 9420 | 9420 | 9400 | 28 |
| 632 | 20230707 | 091400 | 135297530 | 9420 | 9420 | 9420 | 9420 | 0 |
| 633 | 20230707 | 091300 | 135297530 | 9420 | 9420 | 9460 | 9420 | 174 |
| 634 | 20230707 | 091200 | 133654310 | 9420 | 9420 | 9420 | 9400 | 1172 |
| 635 | 20230707 | 091100 | 122621170 | 9480 | 9480 | 9480 | 9480 | 0 |
| 636 | 20230707 | 091000 | 122621170 | 9480 | 9440 | 9500 | 9440 | 478 |
| 637 | 20230707 | 090900 | 118099400 | 9440 | 9440 | 9460 | 9440 | 124 |
| 638 | 20230707 | 090800 | 116926820 | 9470 | 9410 | 9470 | 9410 | 680 |
| 639 | 20230707 | 090700 | 110509820 | 9410 | 9400 | 9410 | 9350 | 573 |
| 640 | 20230707 | 090600 | 105144110 | 9400 | 9310 | 9400 | 9310 | 1210 |
| 641 | 20230707 | 090500 | 93878920 | 9310 | 9310 | 9320 | 9310 | 120 |
| 642 | 20230707 | 090400 | 92761670 | 9330 | 9310 | 9330 | 9310 | 554 |
| 643 | 20230707 | 090300 | 87602870 | 9310 | 9310 | 9310 | 9310 | 51 |
| 644 | 20230707 | 090200 | 87128060 | 9310 | 9330 | 9330 | 9310 | 857 |
| 645 | 20230707 | 090100 | 79137750 | 9330 | 9420 | 9420 | 9330 | 7559 |
| 646 | 20230707 | 090000 | 8231500 | 9440 | 9440 | 9440 | 9420 | 872 |