34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 194600 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 2427 |
| 3 | 20230801 | 194500 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 4 | 20230801 | 194400 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 5 | 20230801 | 194300 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 6 | 20230801 | 194200 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 7 | 20230801 | 194100 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 8 | 20230801 | 194000 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 9 | 20230801 | 193900 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 10 | 20230801 | 193800 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 11 | 20230801 | 193700 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 12 | 20230801 | 193600 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 13 | 20230801 | 193500 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 14 | 20230801 | 193400 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 15 | 20230801 | 193300 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 16 | 20230801 | 193200 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 17 | 20230801 | 193100 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 18 | 20230801 | 193000 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 19 | 20230801 | 192900 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 20 | 20230801 | 192800 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 21 | 20230801 | 192700 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 22 | 20230801 | 192600 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 23 | 20230801 | 192500 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 24 | 20230801 | 192400 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 25 | 20230801 | 192300 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 26 | 20230801 | 192200 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 27 | 20230801 | 192100 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 28 | 20230801 | 192000 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 29 | 20230801 | 191900 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 30 | 20230801 | 191800 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 31 | 20230801 | 191700 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 32 | 20230801 | 191600 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 2427 |
| 33 | 20230801 | 191500 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 34 | 20230801 | 191400 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 35 | 20230801 | 191300 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 36 | 20230801 | 191200 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 37 | 20230801 | 191100 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 38 | 20230801 | 191000 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 39 | 20230801 | 190900 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 40 | 20230801 | 190800 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 41 | 20230801 | 190700 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 42 | 20230801 | 190600 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 43 | 20230801 | 190500 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 44 | 20230801 | 190400 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 45 | 20230801 | 190300 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 46 | 20230801 | 190200 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 47 | 20230801 | 190100 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 48 | 20230801 | 190000 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 49 | 20230801 | 185900 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 50 | 20230801 | 185800 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 51 | 20230801 | 185700 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 52 | 20230801 | 185600 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 53 | 20230801 | 185500 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 54 | 20230801 | 185400 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 55 | 20230801 | 185300 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 56 | 20230801 | 185200 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 57 | 20230801 | 185100 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 58 | 20230801 | 185000 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 59 | 20230801 | 184900 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 60 | 20230801 | 184800 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 61 | 20230801 | 184700 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 62 | 20230801 | 184600 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 2427 |
| 63 | 20230801 | 184500 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 64 | 20230801 | 184400 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 65 | 20230801 | 184300 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 66 | 20230801 | 184200 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 67 | 20230801 | 184100 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 68 | 20230801 | 184000 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 69 | 20230801 | 183900 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 70 | 20230801 | 183800 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 71 | 20230801 | 183700 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 72 | 20230801 | 183600 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 73 | 20230801 | 183500 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 74 | 20230801 | 183400 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 75 | 20230801 | 183300 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 76 | 20230801 | 183200 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 77 | 20230801 | 183100 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 78 | 20230801 | 183000 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 79 | 20230801 | 182900 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 80 | 20230801 | 182800 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 81 | 20230801 | 182700 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 82 | 20230801 | 182600 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 83 | 20230801 | 182500 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 84 | 20230801 | 182400 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 85 | 20230801 | 182300 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 86 | 20230801 | 182200 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 87 | 20230801 | 182100 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 88 | 20230801 | 182000 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 89 | 20230801 | 181900 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 90 | 20230801 | 181800 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 91 | 20230801 | 181700 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 92 | 20230801 | 181600 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 2427 |
| 93 | 20230801 | 181500 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 94 | 20230801 | 181400 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 95 | 20230801 | 181300 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 96 | 20230801 | 181200 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 97 | 20230801 | 181100 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 98 | 20230801 | 181000 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 99 | 20230801 | 180900 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 100 | 20230801 | 180800 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 101 | 20230801 | 180700 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 102 | 20230801 | 180600 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 103 | 20230801 | 180500 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 104 | 20230801 | 180400 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 105 | 20230801 | 180300 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 106 | 20230801 | 180200 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 107 | 20230801 | 180100 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 108 | 20230801 | 180000 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 109 | 20230801 | 175900 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 110 | 20230801 | 175800 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 111 | 20230801 | 175700 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 112 | 20230801 | 175600 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 113 | 20230801 | 175500 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 114 | 20230801 | 175400 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 115 | 20230801 | 175300 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 116 | 20230801 | 175200 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 117 | 20230801 | 175100 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 118 | 20230801 | 175000 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 119 | 20230801 | 174900 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 120 | 20230801 | 174800 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 121 | 20230801 | 174700 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 122 | 20230801 | 174600 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 2427 |
| 123 | 20230801 | 174500 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 124 | 20230801 | 174400 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 125 | 20230801 | 174300 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 126 | 20230801 | 174200 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 127 | 20230801 | 174100 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 128 | 20230801 | 174000 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 129 | 20230801 | 173900 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 130 | 20230801 | 173800 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 131 | 20230801 | 173700 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 132 | 20230801 | 173600 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 133 | 20230801 | 173500 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 134 | 20230801 | 173400 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 135 | 20230801 | 173300 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 136 | 20230801 | 173200 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 137 | 20230801 | 173100 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 138 | 20230801 | 173000 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 139 | 20230801 | 172900 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 140 | 20230801 | 172800 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 141 | 20230801 | 172700 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 142 | 20230801 | 172600 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 143 | 20230801 | 172500 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 144 | 20230801 | 172400 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 145 | 20230801 | 172300 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 146 | 20230801 | 172200 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 147 | 20230801 | 172100 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 148 | 20230801 | 172000 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 149 | 20230801 | 171900 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 150 | 20230801 | 171800 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 151 | 20230801 | 171700 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 152 | 20230801 | 171600 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 2427 |
| 153 | 20230801 | 171500 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 154 | 20230801 | 171400 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 155 | 20230801 | 171300 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 156 | 20230801 | 171200 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 157 | 20230801 | 171100 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 158 | 20230801 | 171000 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 159 | 20230801 | 170900 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 160 | 20230801 | 170800 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 161 | 20230801 | 170700 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 162 | 20230801 | 170600 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 163 | 20230801 | 170500 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 164 | 20230801 | 170400 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 165 | 20230801 | 170300 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 166 | 20230801 | 170200 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 167 | 20230801 | 170100 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 168 | 20230801 | 170000 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 169 | 20230801 | 165900 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 170 | 20230801 | 165800 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 171 | 20230801 | 165700 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 172 | 20230801 | 165600 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 173 | 20230801 | 165500 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 174 | 20230801 | 165400 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 175 | 20230801 | 165300 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 176 | 20230801 | 165200 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 177 | 20230801 | 165100 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 178 | 20230801 | 165000 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 179 | 20230801 | 164900 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 180 | 20230801 | 164800 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 181 | 20230801 | 164700 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 182 | 20230801 | 164600 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 2427 |
| 183 | 20230801 | 164500 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 184 | 20230801 | 164400 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 185 | 20230801 | 164300 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 186 | 20230801 | 164200 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 187 | 20230801 | 164100 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 188 | 20230801 | 164000 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 189 | 20230801 | 163900 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 190 | 20230801 | 163800 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 191 | 20230801 | 163700 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 192 | 20230801 | 163600 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 193 | 20230801 | 163500 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 194 | 20230801 | 163400 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 195 | 20230801 | 163300 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 196 | 20230801 | 163200 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 197 | 20230801 | 163100 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 198 | 20230801 | 163000 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 199 | 20230801 | 162900 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 200 | 20230801 | 162800 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 201 | 20230801 | 162700 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 202 | 20230801 | 162600 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 203 | 20230801 | 162500 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 204 | 20230801 | 162400 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 205 | 20230801 | 162300 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 206 | 20230801 | 162200 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 207 | 20230801 | 162100 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 208 | 20230801 | 162000 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 209 | 20230801 | 161900 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 210 | 20230801 | 161800 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 211 | 20230801 | 161700 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 212 | 20230801 | 161600 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 2427 |
| 213 | 20230801 | 161500 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 214 | 20230801 | 161400 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 215 | 20230801 | 161300 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 216 | 20230801 | 161200 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 217 | 20230801 | 161100 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 218 | 20230801 | 161000 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 219 | 20230801 | 160900 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 220 | 20230801 | 160800 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 221 | 20230801 | 160700 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 222 | 20230801 | 160600 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 223 | 20230801 | 160500 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 224 | 20230801 | 160400 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 225 | 20230801 | 160300 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 226 | 20230801 | 160200 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 227 | 20230801 | 160100 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 228 | 20230801 | 160000 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 229 | 20230801 | 155900 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 230 | 20230801 | 155800 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 231 | 20230801 | 155700 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 232 | 20230801 | 155600 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 233 | 20230801 | 155500 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 234 | 20230801 | 155400 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 235 | 20230801 | 155300 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 236 | 20230801 | 155200 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 237 | 20230801 | 155100 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 238 | 20230801 | 155000 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 239 | 20230801 | 154900 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 240 | 20230801 | 154800 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 241 | 20230801 | 154700 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 242 | 20230801 | 154600 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 2427 |
| 243 | 20230801 | 154500 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 244 | 20230801 | 154400 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 245 | 20230801 | 154300 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 246 | 20230801 | 154200 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 247 | 20230801 | 154100 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 248 | 20230801 | 154000 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 249 | 20230801 | 153900 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 250 | 20230801 | 153800 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 251 | 20230801 | 153700 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 252 | 20230801 | 153600 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 253 | 20230801 | 153500 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 254 | 20230801 | 153400 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 255 | 20230801 | 153300 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 256 | 20230801 | 153200 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 257 | 20230801 | 153100 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 258 | 20230801 | 153000 | 8491246950 | 37150 | 37150 | 37150 | 37150 | 2427 |
| 259 | 20230801 | 152900 | 8401083900 | 37150 | 37150 | 37150 | 37150 | 0 |
| 260 | 20230801 | 152800 | 8401083900 | 37150 | 37150 | 37150 | 37150 | 0 |
| 261 | 20230801 | 152700 | 8401083900 | 37150 | 37150 | 37150 | 37150 | 0 |
| 262 | 20230801 | 152600 | 8401083900 | 37150 | 37150 | 37150 | 37150 | 0 |
| 263 | 20230801 | 152500 | 8401083900 | 37150 | 37150 | 37150 | 37150 | 0 |
| 264 | 20230801 | 152400 | 8401083900 | 37150 | 37150 | 37150 | 37150 | 0 |
| 265 | 20230801 | 152300 | 8401083900 | 37150 | 37150 | 37150 | 37150 | 0 |
| 266 | 20230801 | 152200 | 8401083900 | 37150 | 37150 | 37150 | 37150 | 0 |
| 267 | 20230801 | 152100 | 8401083900 | 37150 | 37150 | 37150 | 37150 | 0 |
| 268 | 20230801 | 152000 | 8401083900 | 37150 | 37150 | 37150 | 37150 | 0 |
| 269 | 20230801 | 151900 | 8401083900 | 37150 | 37150 | 37150 | 37100 | 383 |
| 270 | 20230801 | 151800 | 8386858450 | 37100 | 37100 | 37100 | 37050 | 860 |
| 271 | 20230801 | 151700 | 8354952750 | 37050 | 37000 | 37100 | 36950 | 4662 |
| 272 | 20230801 | 151600 | 8182421850 | 37000 | 36950 | 37000 | 36950 | 3933 |
| 273 | 20230801 | 151500 | 8036914150 | 36950 | 37000 | 37000 | 36950 | 56 |
| 274 | 20230801 | 151400 | 8034844450 | 37000 | 37000 | 37000 | 36950 | 30 |
| 275 | 20230801 | 151300 | 8033735200 | 36950 | 36950 | 36950 | 36950 | 138 |
| 276 | 20230801 | 151200 | 8028636100 | 36950 | 37000 | 37000 | 36950 | 77 |
| 277 | 20230801 | 151100 | 8025788650 | 37000 | 37000 | 37000 | 36950 | 2791 |
| 278 | 20230801 | 151000 | 7922584650 | 37000 | 36950 | 37000 | 36950 | 248 |
| 279 | 20230801 | 150900 | 7913420950 | 36950 | 36950 | 36950 | 36950 | 0 |
| 280 | 20230801 | 150800 | 7913420950 | 36950 | 37000 | 37000 | 36950 | 107 |
| 281 | 20230801 | 150700 | 7909465650 | 37000 | 37000 | 37000 | 36950 | 254 |
| 282 | 20230801 | 150600 | 7900078950 | 36950 | 36950 | 36950 | 36950 | 720 |
| 283 | 20230801 | 150500 | 7873474950 | 36950 | 36950 | 36950 | 36950 | 0 |
| 284 | 20230801 | 150400 | 7873474950 | 36950 | 36950 | 36950 | 36950 | 0 |
| 285 | 20230801 | 150300 | 7873474950 | 36950 | 37000 | 37000 | 36950 | 124 |
| 286 | 20230801 | 150200 | 7868892600 | 37000 | 37000 | 37000 | 37000 | 33 |
| 287 | 20230801 | 150100 | 7867671600 | 36950 | 36950 | 36950 | 36950 | 311 |
| 288 | 20230801 | 150000 | 7856180150 | 36950 | 36950 | 37000 | 36950 | 303 |
| 289 | 20230801 | 145900 | 7844984250 | 36950 | 36950 | 37000 | 36950 | 425 |
| 290 | 20230801 | 145800 | 7829278550 | 37000 | 36900 | 37000 | 36900 | 780 |
| 291 | 20230801 | 145700 | 7800458700 | 36900 | 36900 | 36900 | 36850 | 1036 |
| 292 | 20230801 | 145600 | 7762232650 | 36850 | 36850 | 36850 | 36850 | 80 |
| 293 | 20230801 | 145500 | 7759284650 | 36900 | 36850 | 36900 | 36850 | 32 |
| 294 | 20230801 | 145400 | 7758104900 | 36900 | 36850 | 36900 | 36850 | 151 |
| 295 | 20230801 | 145300 | 7752539500 | 36900 | 36850 | 36900 | 36850 | 185 |
| 296 | 20230801 | 145200 | 7745719600 | 36900 | 36900 | 36900 | 36850 | 70 |
| 297 | 20230801 | 145100 | 7743138600 | 36900 | 36900 | 36900 | 36900 | 17 |
| 298 | 20230801 | 145000 | 7742511300 | 36850 | 36850 | 36900 | 36850 | 631 |
| 299 | 20230801 | 144900 | 7719258900 | 36850 | 36850 | 36850 | 36850 | 59 |
| 300 | 20230801 | 144800 | 7717084750 | 36850 | 36850 | 36850 | 36850 | 616 |
| 301 | 20230801 | 144700 | 7694385150 | 36850 | 36850 | 36900 | 36850 | 75 |
| 302 | 20230801 | 144600 | 7691617850 | 36850 | 36850 | 36850 | 36850 | 332 |
| 303 | 20230801 | 144500 | 7679383650 | 36800 | 36800 | 36850 | 36750 | 3119 |
| 304 | 20230801 | 144400 | 7564626350 | 36850 | 36850 | 36850 | 36800 | 153 |
| 305 | 20230801 | 144300 | 7558989850 | 36850 | 36900 | 36900 | 36850 | 1092 |
| 306 | 20230801 | 144200 | 7518748400 | 36900 | 36900 | 36900 | 36900 | 50 |
| 307 | 20230801 | 144100 | 7516903400 | 36900 | 36900 | 36900 | 36900 | 25 |
| 308 | 20230801 | 144000 | 7515980900 | 36900 | 36900 | 36900 | 36900 | 44 |
| 309 | 20230801 | 143900 | 7514357300 | 36900 | 36900 | 36900 | 36900 | 106 |
| 310 | 20230801 | 143800 | 7510445900 | 36900 | 36900 | 36900 | 36900 | 262 |
| 311 | 20230801 | 143700 | 7500778100 | 36900 | 36950 | 36950 | 36900 | 56 |
| 312 | 20230801 | 143600 | 7498711650 | 36900 | 36900 | 36900 | 36900 | 91 |
| 313 | 20230801 | 143500 | 7495353750 | 36900 | 36950 | 36950 | 36900 | 39 |
| 314 | 20230801 | 143400 | 7493912850 | 36900 | 36900 | 36900 | 36900 | 59 |
| 315 | 20230801 | 143300 | 7491735750 | 36900 | 36900 | 36900 | 36900 | 69 |
| 316 | 20230801 | 143200 | 7489189650 | 36900 | 36900 | 36950 | 36900 | 68 |
| 317 | 20230801 | 143100 | 7486680250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 318 | 20230801 | 143000 | 7486680250 | 36950 | 36900 | 36950 | 36900 | 105 |
| 319 | 20230801 | 142900 | 7482805700 | 36900 | 36900 | 36900 | 36900 | 111 |
| 320 | 20230801 | 142800 | 7478709800 | 36900 | 36900 | 36900 | 36900 | 44 |
| 321 | 20230801 | 142700 | 7477086200 | 36900 | 36850 | 36900 | 36850 | 102 |
| 322 | 20230801 | 142600 | 7473326950 | 36900 | 36850 | 36900 | 36850 | 345 |
| 323 | 20230801 | 142500 | 7460612350 | 36900 | 36900 | 36900 | 36850 | 67 |
| 324 | 20230801 | 142400 | 7458141250 | 36900 | 36900 | 36900 | 36900 | 3 |
| 325 | 20230801 | 142300 | 7458030550 | 36900 | 36950 | 36950 | 36900 | 36 |
| 326 | 20230801 | 142200 | 7456701950 | 36950 | 36850 | 36950 | 36850 | 1210 |
| 327 | 20230801 | 142100 | 7412059450 | 36850 | 36900 | 36900 | 36850 | 51 |
| 328 | 20230801 | 142000 | 7410180050 | 36900 | 36900 | 36900 | 36900 | 6 |
| 329 | 20230801 | 141900 | 7409958650 | 36850 | 36900 | 36900 | 36850 | 94 |
| 330 | 20230801 | 141800 | 7406492050 | 36900 | 36850 | 36900 | 36850 | 116 |
| 331 | 20230801 | 141700 | 7402215650 | 36850 | 36850 | 36850 | 36850 | 251 |
| 332 | 20230801 | 141600 | 7392966300 | 36850 | 36950 | 36950 | 36850 | 505 |
| 333 | 20230801 | 141500 | 7374349550 | 36950 | 36900 | 36950 | 36900 | 88 |
| 334 | 20230801 | 141400 | 7371101650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 335 | 20230801 | 141300 | 7371101650 | 36900 | 36900 | 36900 | 36900 | 348 |
| 336 | 20230801 | 141200 | 7358260450 | 36850 | 36850 | 36850 | 36850 | 265 |
| 337 | 20230801 | 141100 | 7348495200 | 36850 | 36850 | 36850 | 36800 | 612 |
| 338 | 20230801 | 141000 | 7325968000 | 36850 | 36850 | 36850 | 36850 | 38 |
| 339 | 20230801 | 140900 | 7324567700 | 36850 | 36900 | 36900 | 36850 | 986 |
| 340 | 20230801 | 140800 | 7288233350 | 36900 | 36900 | 36900 | 36900 | 16 |
| 341 | 20230801 | 140700 | 7287642950 | 36900 | 36850 | 36900 | 36850 | 175 |
| 342 | 20230801 | 140600 | 7281191650 | 36950 | 36850 | 36950 | 36850 | 516 |
| 343 | 20230801 | 140500 | 7262145900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 344 | 20230801 | 140400 | 7262145900 | 36850 | 36850 | 36900 | 36850 | 794 |
| 345 | 20230801 | 140300 | 7232885200 | 36850 | 36850 | 36850 | 36800 | 702 |
| 346 | 20230801 | 140200 | 7207018150 | 36850 | 36850 | 36850 | 36850 | 312 |
| 347 | 20230801 | 140100 | 7195520950 | 36850 | 36900 | 36900 | 36850 | 773 |
| 348 | 20230801 | 140000 | 7167022750 | 36900 | 36900 | 36900 | 36900 | 190 |
| 349 | 20230801 | 135900 | 7160011750 | 36900 | 36900 | 36900 | 36900 | 206 |
| 350 | 20230801 | 135800 | 7152410350 | 36900 | 36900 | 36900 | 36850 | 224 |
| 351 | 20230801 | 135700 | 7144147100 | 36900 | 36950 | 36950 | 36900 | 83 |
| 352 | 20230801 | 135600 | 7141083650 | 36950 | 36850 | 36950 | 36850 | 390 |
| 353 | 20230801 | 135500 | 7126684950 | 36850 | 36950 | 36950 | 36850 | 447 |
| 354 | 20230801 | 135400 | 7110191600 | 36950 | 36950 | 37000 | 36950 | 231 |
| 355 | 20230801 | 135300 | 7101655950 | 36950 | 36850 | 36950 | 36800 | 85 |
| 356 | 20230801 | 135200 | 7098524150 | 36850 | 36850 | 36900 | 36800 | 536 |
| 357 | 20230801 | 135100 | 7078768000 | 36800 | 36900 | 36900 | 36750 | 1170 |
| 358 | 20230801 | 135000 | 7035707200 | 36800 | 36900 | 36900 | 36800 | 1249 |
| 359 | 20230801 | 134900 | 6989729250 | 36900 | 36850 | 36900 | 36850 | 378 |
| 360 | 20230801 | 134800 | 6975782150 | 36850 | 36800 | 36850 | 36800 | 2169 |
| 361 | 20230801 | 134700 | 6895905000 | 36800 | 36800 | 36850 | 36800 | 551 |
| 362 | 20230801 | 134600 | 6875611300 | 36850 | 36850 | 36850 | 36800 | 775 |
| 363 | 20230801 | 134500 | 6847075200 | 36850 | 36850 | 36850 | 36800 | 577 |
| 364 | 20230801 | 134400 | 6825830150 | 36800 | 36850 | 36900 | 36800 | 871 |
| 365 | 20230801 | 134300 | 6793764300 | 36850 | 36850 | 36850 | 36800 | 937 |
| 366 | 20230801 | 134200 | 6759246050 | 36900 | 36900 | 36950 | 36800 | 6305 |
| 367 | 20230801 | 134100 | 6526665750 | 36950 | 36950 | 37000 | 36900 | 2967 |
| 368 | 20230801 | 134000 | 6417087600 | 37000 | 37050 | 37100 | 36950 | 1332 |
| 369 | 20230801 | 133900 | 6367781700 | 37050 | 37000 | 37050 | 37000 | 55 |
| 370 | 20230801 | 133800 | 6365746450 | 37050 | 37050 | 37050 | 37050 | 47 |
| 371 | 20230801 | 133700 | 6364005100 | 37050 | 37050 | 37050 | 36950 | 101 |
| 372 | 20230801 | 133600 | 6360265250 | 37050 | 37050 | 37050 | 36950 | 131 |
| 373 | 20230801 | 133500 | 6355418400 | 37050 | 37100 | 37100 | 37050 | 105 |
| 374 | 20230801 | 133400 | 6351526350 | 37050 | 36950 | 37050 | 36950 | 1012 |
| 375 | 20230801 | 133300 | 6314096450 | 36950 | 36950 | 37000 | 36950 | 523 |
| 376 | 20230801 | 133200 | 6294766950 | 36950 | 36950 | 37000 | 36950 | 369 |
| 377 | 20230801 | 133100 | 6281124000 | 36950 | 37000 | 37000 | 36950 | 1136 |
| 378 | 20230801 | 133000 | 6239097050 | 37000 | 37000 | 37000 | 36950 | 566 |
| 379 | 20230801 | 132900 | 6218165700 | 37000 | 37000 | 37000 | 36950 | 75 |
| 380 | 20230801 | 132800 | 6215392150 | 37000 | 37000 | 37000 | 36950 | 476 |
| 381 | 20230801 | 132700 | 6197791250 | 37000 | 36950 | 37000 | 36950 | 326 |
| 382 | 20230801 | 132600 | 6185744050 | 36950 | 37000 | 37000 | 36900 | 419 |
| 383 | 20230801 | 132500 | 6170262150 | 37000 | 37050 | 37050 | 36950 | 2995 |
| 384 | 20230801 | 132400 | 6059475750 | 37050 | 37100 | 37100 | 37000 | 301 |
| 385 | 20230801 | 132300 | 6048328450 | 37050 | 37050 | 37050 | 37000 | 363 |
| 386 | 20230801 | 132200 | 6034886800 | 37050 | 37100 | 37100 | 37000 | 188 |
| 387 | 20230801 | 132100 | 6027920900 | 37100 | 37100 | 37100 | 37050 | 328 |
| 388 | 20230801 | 132000 | 6015767450 | 37050 | 37150 | 37150 | 37050 | 976 |
| 389 | 20230801 | 131900 | 5979589650 | 37150 | 37150 | 37200 | 37100 | 1008 |
| 390 | 20230801 | 131800 | 5942147350 | 37200 | 37200 | 37200 | 37150 | 64 |
| 391 | 20230801 | 131700 | 5939767700 | 37150 | 37200 | 37200 | 37150 | 25 |
| 392 | 20230801 | 131600 | 5938838700 | 37200 | 37200 | 37200 | 37200 | 41 |
| 393 | 20230801 | 131500 | 5937313500 | 37200 | 37250 | 37250 | 37200 | 206 |
| 394 | 20230801 | 131400 | 5929650050 | 37250 | 37200 | 37250 | 37200 | 25 |
| 395 | 20230801 | 131300 | 5928719800 | 37200 | 37250 | 37250 | 37200 | 81 |
| 396 | 20230801 | 131200 | 5925706350 | 37250 | 37200 | 37250 | 37200 | 1100 |
| 397 | 20230801 | 131100 | 5884786300 | 37200 | 37250 | 37250 | 37200 | 46 |
| 398 | 20230801 | 131000 | 5883074550 | 37250 | 37200 | 37250 | 37200 | 90 |
| 399 | 20230801 | 130900 | 5879724350 | 37250 | 37250 | 37250 | 37250 | 2 |
| 400 | 20230801 | 130800 | 5879649850 | 37250 | 37250 | 37250 | 37200 | 3025 |
| 401 | 20230801 | 130700 | 5766971850 | 37300 | 37250 | 37300 | 37250 | 115 |
| 402 | 20230801 | 130600 | 5762686200 | 37300 | 37350 | 37400 | 37250 | 455 |
| 403 | 20230801 | 130500 | 5745704950 | 37350 | 37300 | 37350 | 37300 | 9 |
| 404 | 20230801 | 130400 | 5745369050 | 37300 | 37300 | 37300 | 37300 | 13 |
| 405 | 20230801 | 130300 | 5744884150 | 37350 | 37300 | 37350 | 37300 | 184 |
| 406 | 20230801 | 130200 | 5738020900 | 37250 | 37300 | 37300 | 37250 | 80 |
| 407 | 20230801 | 130100 | 5735039850 | 37300 | 37400 | 37400 | 37300 | 35 |
| 408 | 20230801 | 130000 | 5733734250 | 37400 | 37250 | 37400 | 37250 | 603 |
| 409 | 20230801 | 125900 | 5711262200 | 37200 | 37200 | 37200 | 37200 | 918 |
| 410 | 20230801 | 125800 | 5677112600 | 37200 | 37250 | 37250 | 37200 | 274 |
| 411 | 20230801 | 125700 | 5666914600 | 37200 | 37250 | 37250 | 37200 | 119 |
| 412 | 20230801 | 125600 | 5662483400 | 37250 | 37300 | 37300 | 37250 | 941 |
| 413 | 20230801 | 125500 | 5627416100 | 37300 | 37250 | 37300 | 37250 | 117 |
| 414 | 20230801 | 125400 | 5623057350 | 37300 | 37250 | 37300 | 37250 | 195 |
| 415 | 20230801 | 125300 | 5615786100 | 37250 | 37300 | 37350 | 37250 | 114 |
| 416 | 20230801 | 125200 | 5611537700 | 37300 | 37250 | 37350 | 37200 | 703 |
| 417 | 20230801 | 125100 | 5585335500 | 37300 | 37300 | 37300 | 37250 | 1302 |
| 418 | 20230801 | 125000 | 5536819000 | 37350 | 37350 | 37350 | 37300 | 504 |
| 419 | 20230801 | 124900 | 5518015600 | 37350 | 37350 | 37350 | 37350 | 51 |
| 420 | 20230801 | 124800 | 5516110750 | 37350 | 37350 | 37350 | 37350 | 196 |
| 421 | 20230801 | 124700 | 5508790150 | 37350 | 37350 | 37350 | 37300 | 810 |
| 422 | 20230801 | 124600 | 5478566200 | 37350 | 37350 | 37400 | 37350 | 51 |
| 423 | 20230801 | 124500 | 5476660600 | 37400 | 37400 | 37400 | 37350 | 68 |
| 424 | 20230801 | 124400 | 5474118650 | 37400 | 37450 | 37450 | 37400 | 897 |
| 425 | 20230801 | 124300 | 5440555050 | 37450 | 37500 | 37500 | 37450 | 35 |
| 426 | 20230801 | 124200 | 5439243550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 427 | 20230801 | 124100 | 5439243550 | 37500 | 37500 | 37500 | 37500 | 6 |
| 428 | 20230801 | 124000 | 5439018550 | 37500 | 37500 | 37500 | 37500 | 67 |
| 429 | 20230801 | 123900 | 5436506050 | 37500 | 37500 | 37500 | 37500 | 54 |
| 430 | 20230801 | 123800 | 5434481050 | 37500 | 37500 | 37500 | 37500 | 4 |
| 431 | 20230801 | 123700 | 5434331050 | 37500 | 37500 | 37500 | 37500 | 1 |
| 432 | 20230801 | 123600 | 5434293550 | 37500 | 37500 | 37500 | 37450 | 195 |
| 433 | 20230801 | 123500 | 5426986050 | 37450 | 37450 | 37450 | 37450 | 5 |
| 434 | 20230801 | 123400 | 5426798800 | 37450 | 37450 | 37450 | 37450 | 1 |
| 435 | 20230801 | 123300 | 5426761350 | 37500 | 37500 | 37500 | 37500 | 772 |
| 436 | 20230801 | 123200 | 5397811350 | 37500 | 37500 | 37500 | 37500 | 93 |
| 437 | 20230801 | 123100 | 5394323850 | 37550 | 37550 | 37550 | 37550 | 11 |
| 438 | 20230801 | 123000 | 5393910800 | 37550 | 37550 | 37550 | 37550 | 158 |
| 439 | 20230801 | 122900 | 5387977900 | 37550 | 37600 | 37600 | 37550 | 18 |
| 440 | 20230801 | 122800 | 5387301800 | 37550 | 37600 | 37600 | 37550 | 8 |
| 441 | 20230801 | 122700 | 5387001350 | 37600 | 37500 | 37600 | 37500 | 148 |
| 442 | 20230801 | 122600 | 5381443950 | 37550 | 37500 | 37550 | 37500 | 7 |
| 443 | 20230801 | 122500 | 5381181200 | 37550 | 37550 | 37550 | 37550 | 92 |
| 444 | 20230801 | 122400 | 5377726600 | 37550 | 37550 | 37600 | 37550 | 155 |
| 445 | 20230801 | 122300 | 5371906250 | 37550 | 37550 | 37550 | 37550 | 7 |
| 446 | 20230801 | 122200 | 5371643400 | 37550 | 37550 | 37550 | 37550 | 8 |
| 447 | 20230801 | 122100 | 5371343000 | 37550 | 37500 | 37550 | 37500 | 95 |
| 448 | 20230801 | 122000 | 5367780050 | 37500 | 37550 | 37550 | 37500 | 124 |
| 449 | 20230801 | 121900 | 5363124400 | 37500 | 37550 | 37550 | 37500 | 56 |
| 450 | 20230801 | 121800 | 5361024150 | 37500 | 37500 | 37500 | 37500 | 1 |
| 451 | 20230801 | 121700 | 5360986650 | 37500 | 37500 | 37500 | 37500 | 14 |
| 452 | 20230801 | 121600 | 5360461650 | 37600 | 37600 | 37600 | 37550 | 534 |
| 453 | 20230801 | 121500 | 5340409700 | 37550 | 37600 | 37600 | 37550 | 224 |
| 454 | 20230801 | 121400 | 5331998450 | 37600 | 37500 | 37600 | 37500 | 136 |
| 455 | 20230801 | 121300 | 5326889850 | 37550 | 37550 | 37550 | 37550 | 265 |
| 456 | 20230801 | 121200 | 5316939100 | 37550 | 37450 | 37550 | 37450 | 360 |
| 457 | 20230801 | 121100 | 5303431000 | 37450 | 37500 | 37500 | 37450 | 34 |
| 458 | 20230801 | 121000 | 5302157500 | 37500 | 37500 | 37500 | 37500 | 3 |
| 459 | 20230801 | 120900 | 5302045000 | 37500 | 37450 | 37500 | 37450 | 105 |
| 460 | 20230801 | 120800 | 5298112550 | 37450 | 37450 | 37450 | 37450 | 140 |
| 461 | 20230801 | 120700 | 5292869550 | 37500 | 37500 | 37500 | 37500 | 72 |
| 462 | 20230801 | 120600 | 5290169550 | 37500 | 37500 | 37500 | 37500 | 2 |
| 463 | 20230801 | 120500 | 5290094550 | 37500 | 37450 | 37500 | 37450 | 46 |
| 464 | 20230801 | 120400 | 5288369650 | 37500 | 37500 | 37500 | 37500 | 6 |
| 465 | 20230801 | 120300 | 5288144650 | 37500 | 37500 | 37500 | 37500 | 1 |
| 466 | 20230801 | 120200 | 5288107150 | 37500 | 37450 | 37500 | 37450 | 5 |
| 467 | 20230801 | 120100 | 5287919850 | 37450 | 37450 | 37450 | 37450 | 100 |
| 468 | 20230801 | 120000 | 5284174850 | 37450 | 37450 | 37450 | 37450 | 128 |
| 469 | 20230801 | 115900 | 5279381250 | 37500 | 37450 | 37500 | 37450 | 60 |
| 470 | 20230801 | 115800 | 5277134050 | 37450 | 37500 | 37500 | 37450 | 238 |
| 471 | 20230801 | 115700 | 5268209150 | 37500 | 37550 | 37550 | 37450 | 111 |
| 472 | 20230801 | 115600 | 5264051400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 473 | 20230801 | 115500 | 5264051400 | 37550 | 37450 | 37550 | 37450 | 6 |
| 474 | 20230801 | 115400 | 5263826200 | 37450 | 37550 | 37550 | 37450 | 216 |
| 475 | 20230801 | 115300 | 5255723900 | 37550 | 37600 | 37600 | 37550 | 364 |
| 476 | 20230801 | 115200 | 5242044850 | 37600 | 37500 | 37600 | 37500 | 147 |
| 477 | 20230801 | 115100 | 5236530050 | 37500 | 37500 | 37550 | 37500 | 68 |
| 478 | 20230801 | 115000 | 5233979650 | 37500 | 37550 | 37550 | 37500 | 592 |
| 479 | 20230801 | 114900 | 5211774550 | 37550 | 37550 | 37550 | 37550 | 138 |
| 480 | 20230801 | 114800 | 5206592650 | 37550 | 37600 | 37600 | 37550 | 1381 |
| 481 | 20230801 | 114700 | 5154725050 | 37650 | 37600 | 37650 | 37600 | 60 |
| 482 | 20230801 | 114600 | 5152468850 | 37600 | 37650 | 37650 | 37600 | 269 |
| 483 | 20230801 | 114500 | 5142347150 | 37650 | 37650 | 37700 | 37650 | 15 |
| 484 | 20230801 | 114400 | 5141782200 | 37700 | 37650 | 37700 | 37650 | 871 |
| 485 | 20230801 | 114300 | 5108973000 | 37700 | 37700 | 37700 | 37700 | 250 |
| 486 | 20230801 | 114200 | 5099548000 | 37700 | 37650 | 37750 | 37650 | 306 |
| 487 | 20230801 | 114100 | 5088010150 | 37650 | 37550 | 37650 | 37550 | 1501 |
| 488 | 20230801 | 114000 | 5031569950 | 37550 | 37500 | 37550 | 37500 | 505 |
| 489 | 20230801 | 113900 | 5012632200 | 37600 | 37550 | 37600 | 37550 | 301 |
| 490 | 20230801 | 113800 | 5001324650 | 37550 | 37450 | 37550 | 37450 | 1789 |
| 491 | 20230801 | 113700 | 4934199750 | 37450 | 37400 | 37450 | 37400 | 1824 |
| 492 | 20230801 | 113600 | 4865951600 | 37400 | 37350 | 37400 | 37250 | 102 |
| 493 | 20230801 | 113500 | 4862144850 | 37350 | 37250 | 37350 | 37250 | 491 |
| 494 | 20230801 | 113400 | 4843812400 | 37250 | 37300 | 37300 | 37250 | 100 |
| 495 | 20230801 | 113300 | 4840082450 | 37350 | 37350 | 37350 | 37250 | 314 |
| 496 | 20230801 | 113200 | 4828372750 | 37350 | 37350 | 37350 | 37250 | 1020 |
| 497 | 20230801 | 113100 | 4790331150 | 37400 | 37350 | 37400 | 37350 | 25 |
| 498 | 20230801 | 113000 | 4789397350 | 37300 | 37300 | 37350 | 37300 | 329 |
| 499 | 20230801 | 112900 | 4777125350 | 37300 | 37300 | 37300 | 37300 | 20 |
| 500 | 20230801 | 112800 | 4776379350 | 37300 | 37300 | 37300 | 37300 | 54 |
| 501 | 20230801 | 112700 | 4774365150 | 37300 | 37350 | 37350 | 37300 | 28 |
| 502 | 20230801 | 112600 | 4773319500 | 37350 | 37300 | 37350 | 37300 | 270 |
| 503 | 20230801 | 112500 | 4763241200 | 37300 | 37250 | 37300 | 37250 | 341 |
| 504 | 20230801 | 112400 | 4750535400 | 37300 | 37300 | 37300 | 37300 | 19 |
| 505 | 20230801 | 112300 | 4749826700 | 37300 | 37350 | 37350 | 37250 | 2367 |
| 506 | 20230801 | 112200 | 4661536250 | 37350 | 37350 | 37350 | 37350 | 500 |
| 507 | 20230801 | 112100 | 4642861250 | 37350 | 37400 | 37400 | 37350 | 14 |
| 508 | 20230801 | 112000 | 4642338100 | 37350 | 37350 | 37350 | 37350 | 52 |
| 509 | 20230801 | 111900 | 4640395900 | 37350 | 37400 | 37400 | 37350 | 450 |
| 510 | 20230801 | 111800 | 4623587150 | 37400 | 37350 | 37400 | 37350 | 293 |
| 511 | 20230801 | 111700 | 4612630900 | 37400 | 37400 | 37400 | 37400 | 17 |
| 512 | 20230801 | 111600 | 4611995100 | 37400 | 37400 | 37400 | 37400 | 9 |
| 513 | 20230801 | 111500 | 4611658500 | 37400 | 37400 | 37400 | 37400 | 55 |
| 514 | 20230801 | 111400 | 4609601500 | 37400 | 37400 | 37400 | 37350 | 311 |
| 515 | 20230801 | 111300 | 4597977150 | 37400 | 37400 | 37400 | 37350 | 111 |
| 516 | 20230801 | 111200 | 4593830000 | 37400 | 37400 | 37400 | 37350 | 48 |
| 517 | 20230801 | 111100 | 4592034950 | 37400 | 37350 | 37400 | 37350 | 382 |
| 518 | 20230801 | 111000 | 4577761550 | 37350 | 37350 | 37350 | 37350 | 1 |
| 519 | 20230801 | 110900 | 4577724200 | 37350 | 37350 | 37350 | 37350 | 332 |
| 520 | 20230801 | 110800 | 4565324000 | 37350 | 37350 | 37400 | 37350 | 558 |
| 521 | 20230801 | 110700 | 4544480200 | 37350 | 37400 | 37400 | 37350 | 506 |
| 522 | 20230801 | 110600 | 4525579650 | 37400 | 37400 | 37400 | 37400 | 253 |
| 523 | 20230801 | 110500 | 4516117450 | 37400 | 37400 | 37400 | 37400 | 503 |
| 524 | 20230801 | 110400 | 4497305250 | 37400 | 37400 | 37400 | 37400 | 11 |
| 525 | 20230801 | 110300 | 4496893850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 526 | 20230801 | 110200 | 4496893850 | 37350 | 37400 | 37400 | 37350 | 1044 |
| 527 | 20230801 | 110100 | 4457900250 | 37400 | 37400 | 37400 | 37400 | 46 |
| 528 | 20230801 | 110000 | 4456179850 | 37400 | 37400 | 37400 | 37400 | 437 |
| 529 | 20230801 | 105900 | 4439836050 | 37350 | 37350 | 37350 | 37350 | 111 |
| 530 | 20230801 | 105800 | 4435690200 | 37350 | 37350 | 37350 | 37350 | 5 |
| 531 | 20230801 | 105700 | 4435503450 | 37350 | 37350 | 37350 | 37350 | 1 |
| 532 | 20230801 | 105600 | 4435466100 | 37400 | 37400 | 37400 | 37350 | 259 |
| 533 | 20230801 | 105500 | 4425787100 | 37400 | 37450 | 37450 | 37400 | 570 |
| 534 | 20230801 | 105400 | 4404469050 | 37450 | 37400 | 37450 | 37400 | 226 |
| 535 | 20230801 | 105300 | 4396010950 | 37400 | 37450 | 37450 | 37400 | 34 |
| 536 | 20230801 | 105200 | 4394737700 | 37450 | 37450 | 37500 | 37400 | 278 |
| 537 | 20230801 | 105100 | 4384319400 | 37450 | 37500 | 37500 | 37450 | 212 |
| 538 | 20230801 | 105000 | 4376378600 | 37500 | 37500 | 37500 | 37500 | 117 |
| 539 | 20230801 | 104900 | 4371991100 | 37450 | 37450 | 37500 | 37400 | 556 |
| 540 | 20230801 | 104800 | 4351179600 | 37450 | 37450 | 37450 | 37450 | 263 |
| 541 | 20230801 | 104700 | 4341330250 | 37450 | 37500 | 37500 | 37450 | 470 |
| 542 | 20230801 | 104600 | 4323728550 | 37450 | 37500 | 37500 | 37450 | 719 |
| 543 | 20230801 | 104500 | 4296768600 | 37500 | 37500 | 37500 | 37500 | 160 |
| 544 | 20230801 | 104400 | 4290768600 | 37550 | 37500 | 37550 | 37500 | 475 |
| 545 | 20230801 | 104300 | 4272935800 | 37500 | 37550 | 37550 | 37500 | 7 |
| 546 | 20230801 | 104200 | 4272673000 | 37550 | 37550 | 37550 | 37550 | 124 |
| 547 | 20230801 | 104100 | 4268016800 | 37550 | 37550 | 37550 | 37550 | 19 |
| 548 | 20230801 | 104000 | 4267303350 | 37550 | 37550 | 37600 | 37550 | 261 |
| 549 | 20230801 | 103900 | 4257502300 | 37600 | 37450 | 37600 | 37450 | 965 |
| 550 | 20230801 | 103800 | 4221316300 | 37500 | 37550 | 37550 | 37450 | 333 |
| 551 | 20230801 | 103700 | 4208814050 | 37450 | 37500 | 37550 | 37450 | 713 |
| 552 | 20230801 | 103600 | 4182077150 | 37500 | 37450 | 37500 | 37450 | 154 |
| 553 | 20230801 | 103500 | 4176304850 | 37450 | 37500 | 37500 | 37450 | 390 |
| 554 | 20230801 | 103400 | 4161683000 | 37450 | 37450 | 37450 | 37450 | 302 |
| 555 | 20230801 | 103300 | 4150373100 | 37450 | 37450 | 37450 | 37450 | 727 |
| 556 | 20230801 | 103200 | 4123146950 | 37500 | 37450 | 37500 | 37450 | 63 |
| 557 | 20230801 | 103100 | 4120787350 | 37450 | 37500 | 37500 | 37400 | 754 |
| 558 | 20230801 | 103000 | 4092539550 | 37450 | 37500 | 37500 | 37450 | 161 |
| 559 | 20230801 | 102900 | 4086506900 | 37400 | 37500 | 37500 | 37400 | 708 |
| 560 | 20230801 | 102800 | 4059987950 | 37500 | 37600 | 37600 | 37500 | 1324 |
| 561 | 20230801 | 102700 | 4010271850 | 37550 | 37400 | 37550 | 37350 | 4265 |
| 562 | 20230801 | 102600 | 3850510450 | 37350 | 37400 | 37400 | 37350 | 588 |
| 563 | 20230801 | 102500 | 3828531950 | 37150 | 37100 | 37400 | 37100 | 7919 |
| 564 | 20230801 | 102400 | 3533665750 | 37100 | 37050 | 37100 | 37050 | 626 |
| 565 | 20230801 | 102300 | 3510449700 | 37050 | 37100 | 37100 | 37050 | 172 |
| 566 | 20230801 | 102200 | 3504071700 | 37100 | 37100 | 37100 | 37100 | 30 |
| 567 | 20230801 | 102100 | 3502958700 | 37100 | 37100 | 37100 | 37050 | 24 |
| 568 | 20230801 | 102000 | 3502068600 | 36950 | 37050 | 37100 | 36950 | 352 |
| 569 | 20230801 | 101900 | 3489050650 | 37050 | 37000 | 37050 | 37000 | 678 |
| 570 | 20230801 | 101800 | 3463948000 | 37000 | 37000 | 37000 | 36950 | 265 |
| 571 | 20230801 | 101700 | 3454143500 | 36950 | 37000 | 37050 | 36950 | 211 |
| 572 | 20230801 | 101600 | 3446338000 | 37000 | 36950 | 37000 | 36950 | 2044 |
| 573 | 20230801 | 101500 | 3370710600 | 36950 | 36950 | 37000 | 36950 | 137 |
| 574 | 20230801 | 101400 | 3365648250 | 36950 | 37000 | 37000 | 36950 | 790 |
| 575 | 20230801 | 101300 | 3336456850 | 36950 | 36950 | 37000 | 36900 | 686 |
| 576 | 20230801 | 101200 | 3311123900 | 36950 | 36950 | 36950 | 36900 | 577 |
| 577 | 20230801 | 101100 | 3289806500 | 36950 | 36950 | 36950 | 36900 | 743 |
| 578 | 20230801 | 101000 | 3262388700 | 36900 | 36950 | 36950 | 36900 | 901 |
| 579 | 20230801 | 100900 | 3229125600 | 36950 | 36950 | 36950 | 36950 | 928 |
| 580 | 20230801 | 100800 | 3194836000 | 36950 | 37000 | 37000 | 36950 | 200 |
| 581 | 20230801 | 100700 | 3187437500 | 37000 | 37000 | 37000 | 36950 | 307 |
| 582 | 20230801 | 100600 | 3176093050 | 37000 | 37000 | 37000 | 36950 | 226 |
| 583 | 20230801 | 100500 | 3167741150 | 37000 | 36950 | 37000 | 36950 | 416 |
| 584 | 20230801 | 100400 | 3152369700 | 36950 | 37000 | 37000 | 36950 | 1940 |
| 585 | 20230801 | 100300 | 3080686400 | 37000 | 37000 | 37000 | 37000 | 62 |
| 586 | 20230801 | 100200 | 3078392400 | 37000 | 37000 | 37000 | 36950 | 178 |
| 587 | 20230801 | 100100 | 3071814550 | 37000 | 37000 | 37000 | 37000 | 385 |
| 588 | 20230801 | 100000 | 3057569550 | 37000 | 37000 | 37000 | 37000 | 204 |
| 589 | 20230801 | 095900 | 3050021550 | 37000 | 37000 | 37000 | 36950 | 96 |
| 590 | 20230801 | 095800 | 3046472300 | 37000 | 36950 | 37000 | 36950 | 340 |
| 591 | 20230801 | 095700 | 3033896700 | 36950 | 36950 | 37000 | 36950 | 591 |
| 592 | 20230801 | 095600 | 3012056550 | 37000 | 36950 | 37000 | 36950 | 126 |
| 593 | 20230801 | 095500 | 3007395200 | 36950 | 37000 | 37000 | 36950 | 226 |
| 594 | 20230801 | 095400 | 2999043250 | 37000 | 37000 | 37000 | 37000 | 147 |
| 595 | 20230801 | 095300 | 2993604250 | 37000 | 37000 | 37000 | 36950 | 420 |
| 596 | 20230801 | 095200 | 2978066200 | 36950 | 36950 | 37000 | 36950 | 5651 |
| 597 | 20230801 | 095100 | 2769010250 | 36950 | 37000 | 37000 | 36950 | 607 |
| 598 | 20230801 | 095000 | 2746563850 | 37000 | 36950 | 37000 | 36950 | 387 |
| 599 | 20230801 | 094900 | 2732255500 | 37000 | 36950 | 37000 | 36950 | 426 |
| 600 | 20230801 | 094800 | 2716512350 | 37000 | 37000 | 37000 | 36950 | 305 |
| 601 | 20230801 | 094700 | 2705231400 | 37000 | 36950 | 37000 | 36950 | 255 |
| 602 | 20230801 | 094600 | 2695797100 | 37000 | 36950 | 37000 | 36950 | 322 |
| 603 | 20230801 | 094500 | 2683895300 | 36950 | 37000 | 37000 | 36950 | 820 |
| 604 | 20230801 | 094400 | 2653590850 | 37000 | 37000 | 37000 | 36950 | 213 |
| 605 | 20230801 | 094300 | 2645713500 | 36950 | 37000 | 37000 | 36950 | 152 |
| 606 | 20230801 | 094200 | 2640094750 | 37000 | 36950 | 37000 | 36900 | 2041 |
| 607 | 20230801 | 094100 | 2564762800 | 36950 | 37050 | 37050 | 36900 | 1314 |
| 608 | 20230801 | 094000 | 2516234550 | 37000 | 36900 | 37050 | 36900 | 1439 |
| 609 | 20230801 | 093900 | 2463027350 | 36900 | 37050 | 37100 | 36900 | 8807 |
| 610 | 20230801 | 093800 | 2137400250 | 37150 | 37050 | 37150 | 37050 | 398 |
| 611 | 20230801 | 093700 | 2122645650 | 37050 | 37150 | 37150 | 37050 | 838 |
| 612 | 20230801 | 093600 | 2091597650 | 37050 | 37150 | 37150 | 37050 | 331 |
| 613 | 20230801 | 093500 | 2079315800 | 37100 | 37050 | 37100 | 37050 | 172 |
| 614 | 20230801 | 093400 | 2072941950 | 37050 | 37200 | 37200 | 37000 | 2717 |
| 615 | 20230801 | 093300 | 1972293450 | 37050 | 37050 | 37150 | 37050 | 1765 |
| 616 | 20230801 | 093200 | 1906758850 | 37050 | 37100 | 37100 | 37050 | 138 |
| 617 | 20230801 | 093100 | 1901640500 | 37100 | 37100 | 37100 | 37050 | 306 |
| 618 | 20230801 | 093000 | 1890288450 | 37050 | 37100 | 37100 | 37050 | 1031 |
| 619 | 20230801 | 092900 | 1852074500 | 37100 | 37100 | 37100 | 37050 | 147 |
| 620 | 20230801 | 092800 | 1846621300 | 37050 | 37050 | 37100 | 37050 | 553 |
| 621 | 20230801 | 092700 | 1826130450 | 37100 | 37100 | 37150 | 37100 | 195 |
| 622 | 20230801 | 092600 | 1818894750 | 37100 | 37100 | 37100 | 37050 | 1526 |
| 623 | 20230801 | 092500 | 1762310500 | 37100 | 37000 | 37100 | 37000 | 1414 |
| 624 | 20230801 | 092400 | 1709933500 | 37000 | 37000 | 37000 | 36950 | 172 |
| 625 | 20230801 | 092300 | 1703569600 | 37000 | 37050 | 37050 | 36950 | 837 |
| 626 | 20230801 | 092200 | 1672635950 | 37050 | 36950 | 37050 | 36900 | 367 |
| 627 | 20230801 | 092100 | 1659052300 | 37050 | 36950 | 37050 | 36850 | 4710 |
| 628 | 20230801 | 092000 | 1485166200 | 36950 | 37050 | 37050 | 36950 | 1368 |
| 629 | 20230801 | 091900 | 1434612350 | 37000 | 37000 | 37000 | 36950 | 1579 |
| 630 | 20230801 | 091800 | 1376199750 | 37000 | 37050 | 37050 | 37000 | 86 |
| 631 | 20230801 | 091700 | 1373014350 | 37050 | 37000 | 37050 | 37000 | 339 |
| 632 | 20230801 | 091600 | 1360468800 | 37000 | 36900 | 37000 | 36900 | 463 |
| 633 | 20230801 | 091500 | 1343362150 | 36900 | 36950 | 36950 | 36850 | 3504 |
| 634 | 20230801 | 091400 | 1214052950 | 37000 | 37050 | 37050 | 36950 | 2697 |
| 635 | 20230801 | 091300 | 1114324550 | 37050 | 37050 | 37050 | 36950 | 633 |
| 636 | 20230801 | 091200 | 1090900050 | 37050 | 37000 | 37050 | 37000 | 428 |
| 637 | 20230801 | 091100 | 1075049900 | 37050 | 37050 | 37050 | 36950 | 3298 |
| 638 | 20230801 | 091000 | 952979900 | 37050 | 37050 | 37100 | 37000 | 5332 |
| 639 | 20230801 | 090900 | 755659900 | 37050 | 37050 | 37100 | 37050 | 619 |
| 640 | 20230801 | 090800 | 732699250 | 37050 | 37150 | 37150 | 37000 | 4097 |
| 641 | 20230801 | 090700 | 580832400 | 37150 | 37250 | 37250 | 37150 | 2456 |
| 642 | 20230801 | 090600 | 489455500 | 37250 | 37200 | 37250 | 37200 | 792 |
| 643 | 20230801 | 090500 | 459988150 | 37200 | 37250 | 37350 | 37200 | 174 |
| 644 | 20230801 | 090400 | 453505300 | 37200 | 37400 | 37400 | 37200 | 1277 |
| 645 | 20230801 | 090300 | 405947700 | 37400 | 37200 | 37400 | 37150 | 1650 |
| 646 | 20230801 | 090200 | 344561050 | 37200 | 37150 | 37200 | 37100 | 1203 |
| 647 | 20230801 | 090100 | 299839750 | 37100 | 37200 | 37350 | 37100 | 3572 |
| 648 | 20230801 | 090000 | 167092600 | 37200 | 37200 | 37400 | 37200 | 4408 |