34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 194400 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 4031 |
| 3 | 20230808 | 194300 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 4 | 20230808 | 194200 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 5 | 20230808 | 194100 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 6 | 20230808 | 194000 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 7 | 20230808 | 193900 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 8 | 20230808 | 193800 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 9 | 20230808 | 193700 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 10 | 20230808 | 193600 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 11 | 20230808 | 193500 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 12 | 20230808 | 193400 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 13 | 20230808 | 193300 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 14 | 20230808 | 193200 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 15 | 20230808 | 193100 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 16 | 20230808 | 193000 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 17 | 20230808 | 192900 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 18 | 20230808 | 192800 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 19 | 20230808 | 192700 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 20 | 20230808 | 192600 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 21 | 20230808 | 192500 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 22 | 20230808 | 192400 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 23 | 20230808 | 192300 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 24 | 20230808 | 192200 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 25 | 20230808 | 192100 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 26 | 20230808 | 192000 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 27 | 20230808 | 191900 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 28 | 20230808 | 191800 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 29 | 20230808 | 191700 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 30 | 20230808 | 191600 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 31 | 20230808 | 191500 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 32 | 20230808 | 191400 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 4031 |
| 33 | 20230808 | 191300 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 34 | 20230808 | 191200 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 35 | 20230808 | 191100 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 36 | 20230808 | 191000 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 37 | 20230808 | 190900 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 38 | 20230808 | 190800 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 39 | 20230808 | 190700 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 40 | 20230808 | 190600 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 41 | 20230808 | 190500 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 42 | 20230808 | 190400 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 43 | 20230808 | 190300 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 44 | 20230808 | 190200 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 45 | 20230808 | 190100 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 46 | 20230808 | 190000 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 47 | 20230808 | 185900 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 48 | 20230808 | 185800 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 49 | 20230808 | 185700 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 50 | 20230808 | 185600 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 51 | 20230808 | 185500 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 52 | 20230808 | 185400 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 53 | 20230808 | 185300 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 54 | 20230808 | 185200 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 55 | 20230808 | 185100 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 56 | 20230808 | 185000 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 57 | 20230808 | 184900 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 58 | 20230808 | 184800 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 59 | 20230808 | 184700 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 60 | 20230808 | 184600 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 61 | 20230808 | 184500 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 62 | 20230808 | 184400 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 4031 |
| 63 | 20230808 | 184300 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 64 | 20230808 | 184200 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 65 | 20230808 | 184100 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 66 | 20230808 | 184000 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 67 | 20230808 | 183900 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 68 | 20230808 | 183800 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 69 | 20230808 | 183700 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 70 | 20230808 | 183600 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 71 | 20230808 | 183500 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 72 | 20230808 | 183400 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 73 | 20230808 | 183300 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 74 | 20230808 | 183200 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 75 | 20230808 | 183100 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 76 | 20230808 | 183000 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 77 | 20230808 | 182900 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 78 | 20230808 | 182800 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 79 | 20230808 | 182700 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 80 | 20230808 | 182600 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 81 | 20230808 | 182500 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 82 | 20230808 | 182400 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 83 | 20230808 | 182300 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 84 | 20230808 | 182200 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 85 | 20230808 | 182100 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 86 | 20230808 | 182000 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 87 | 20230808 | 181900 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 88 | 20230808 | 181800 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 89 | 20230808 | 181700 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 90 | 20230808 | 181600 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 91 | 20230808 | 181500 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 92 | 20230808 | 181400 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 4031 |
| 93 | 20230808 | 181300 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 94 | 20230808 | 181200 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 95 | 20230808 | 181100 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 96 | 20230808 | 181000 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 97 | 20230808 | 180900 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 98 | 20230808 | 180800 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 99 | 20230808 | 180700 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 100 | 20230808 | 180600 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 101 | 20230808 | 180500 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 102 | 20230808 | 180400 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 103 | 20230808 | 180300 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 104 | 20230808 | 180200 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 105 | 20230808 | 180100 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 106 | 20230808 | 180000 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 107 | 20230808 | 175900 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 108 | 20230808 | 175800 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 109 | 20230808 | 175700 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 110 | 20230808 | 175600 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 111 | 20230808 | 175500 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 112 | 20230808 | 175400 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 113 | 20230808 | 175300 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 114 | 20230808 | 175200 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 115 | 20230808 | 175100 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 116 | 20230808 | 175000 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 117 | 20230808 | 174900 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 118 | 20230808 | 174800 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 119 | 20230808 | 174700 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 120 | 20230808 | 174600 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 121 | 20230808 | 174500 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 122 | 20230808 | 174400 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 4031 |
| 123 | 20230808 | 174300 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 124 | 20230808 | 174200 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 125 | 20230808 | 174100 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 126 | 20230808 | 174000 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 127 | 20230808 | 173900 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 128 | 20230808 | 173800 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 129 | 20230808 | 173700 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 130 | 20230808 | 173600 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 131 | 20230808 | 173500 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 132 | 20230808 | 173400 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 133 | 20230808 | 173300 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 134 | 20230808 | 173200 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 135 | 20230808 | 173100 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 136 | 20230808 | 173000 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 137 | 20230808 | 172900 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 138 | 20230808 | 172800 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 139 | 20230808 | 172700 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 140 | 20230808 | 172600 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 141 | 20230808 | 172500 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 142 | 20230808 | 172400 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 143 | 20230808 | 172300 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 144 | 20230808 | 172200 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 145 | 20230808 | 172100 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 146 | 20230808 | 172000 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 147 | 20230808 | 171900 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 148 | 20230808 | 171800 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 149 | 20230808 | 171700 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 150 | 20230808 | 171600 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 151 | 20230808 | 171500 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 152 | 20230808 | 171400 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 4031 |
| 153 | 20230808 | 171300 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 154 | 20230808 | 171200 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 155 | 20230808 | 171100 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 156 | 20230808 | 171000 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 157 | 20230808 | 170900 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 158 | 20230808 | 170800 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 159 | 20230808 | 170700 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 160 | 20230808 | 170600 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 161 | 20230808 | 170500 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 162 | 20230808 | 170400 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 163 | 20230808 | 170300 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 164 | 20230808 | 170200 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 165 | 20230808 | 170100 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 166 | 20230808 | 170000 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 167 | 20230808 | 165900 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 168 | 20230808 | 165800 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 169 | 20230808 | 165700 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 170 | 20230808 | 165600 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 171 | 20230808 | 165500 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 172 | 20230808 | 165400 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 173 | 20230808 | 165300 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 174 | 20230808 | 165200 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 175 | 20230808 | 165100 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 176 | 20230808 | 165000 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 177 | 20230808 | 164900 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 178 | 20230808 | 164800 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 179 | 20230808 | 164700 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 180 | 20230808 | 164600 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 181 | 20230808 | 164500 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 182 | 20230808 | 164400 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 4031 |
| 183 | 20230808 | 164300 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 184 | 20230808 | 164200 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 185 | 20230808 | 164100 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 186 | 20230808 | 164000 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 187 | 20230808 | 163900 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 188 | 20230808 | 163800 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 189 | 20230808 | 163700 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 190 | 20230808 | 163600 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 191 | 20230808 | 163500 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 192 | 20230808 | 163400 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 193 | 20230808 | 163300 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 194 | 20230808 | 163200 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 195 | 20230808 | 163100 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 196 | 20230808 | 163000 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 197 | 20230808 | 162900 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 198 | 20230808 | 162800 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 199 | 20230808 | 162700 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 200 | 20230808 | 162600 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 201 | 20230808 | 162500 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 202 | 20230808 | 162400 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 203 | 20230808 | 162300 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 204 | 20230808 | 162200 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 205 | 20230808 | 162100 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 206 | 20230808 | 162000 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 207 | 20230808 | 161900 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 208 | 20230808 | 161800 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 209 | 20230808 | 161700 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 210 | 20230808 | 161600 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 211 | 20230808 | 161500 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 212 | 20230808 | 161400 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 4031 |
| 213 | 20230808 | 161300 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 214 | 20230808 | 161200 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 215 | 20230808 | 161100 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 216 | 20230808 | 161000 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 217 | 20230808 | 160900 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 218 | 20230808 | 160800 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 219 | 20230808 | 160700 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 220 | 20230808 | 160600 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 221 | 20230808 | 160500 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 222 | 20230808 | 160400 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 223 | 20230808 | 160300 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 224 | 20230808 | 160200 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 225 | 20230808 | 160100 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 226 | 20230808 | 160000 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 227 | 20230808 | 155900 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 228 | 20230808 | 155800 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 229 | 20230808 | 155700 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 230 | 20230808 | 155600 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 231 | 20230808 | 155500 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 232 | 20230808 | 155400 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 233 | 20230808 | 155300 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 234 | 20230808 | 155200 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 235 | 20230808 | 155100 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 236 | 20230808 | 155000 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 237 | 20230808 | 154900 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 238 | 20230808 | 154800 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 239 | 20230808 | 154700 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 240 | 20230808 | 154600 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 241 | 20230808 | 154500 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 242 | 20230808 | 154400 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 4031 |
| 243 | 20230808 | 154300 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 244 | 20230808 | 154200 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 245 | 20230808 | 154100 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 246 | 20230808 | 154000 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 247 | 20230808 | 153900 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 248 | 20230808 | 153800 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 249 | 20230808 | 153700 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 250 | 20230808 | 153600 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 251 | 20230808 | 153500 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 252 | 20230808 | 153400 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 253 | 20230808 | 153300 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 254 | 20230808 | 153200 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 255 | 20230808 | 153100 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 256 | 20230808 | 153000 | 6274264500 | 26250 | 26250 | 26250 | 26250 | 4031 |
| 257 | 20230808 | 152900 | 6168450750 | 26250 | 26250 | 26250 | 26250 | 0 |
| 258 | 20230808 | 152800 | 6168450750 | 26250 | 26250 | 26250 | 26250 | 0 |
| 259 | 20230808 | 152700 | 6168450750 | 26250 | 26250 | 26250 | 26250 | 0 |
| 260 | 20230808 | 152600 | 6168450750 | 26250 | 26250 | 26250 | 26250 | 0 |
| 261 | 20230808 | 152500 | 6168450750 | 26250 | 26250 | 26250 | 26250 | 0 |
| 262 | 20230808 | 152400 | 6168450750 | 26250 | 26250 | 26250 | 26250 | 0 |
| 263 | 20230808 | 152300 | 6168450750 | 26250 | 26250 | 26250 | 26250 | 0 |
| 264 | 20230808 | 152200 | 6168450750 | 26250 | 26250 | 26250 | 26250 | 0 |
| 265 | 20230808 | 152100 | 6168450750 | 26250 | 26250 | 26250 | 26250 | 0 |
| 266 | 20230808 | 152000 | 6168450750 | 26250 | 26250 | 26250 | 26250 | 0 |
| 267 | 20230808 | 151900 | 6168450750 | 26250 | 26300 | 26300 | 26250 | 3 |
| 268 | 20230808 | 151800 | 6168371900 | 26300 | 26350 | 26350 | 26300 | 637 |
| 269 | 20230808 | 151700 | 6151600300 | 26350 | 26350 | 26350 | 26300 | 182 |
| 270 | 20230808 | 151600 | 6146812100 | 26350 | 26300 | 26350 | 26300 | 196 |
| 271 | 20230808 | 151500 | 6141655900 | 26300 | 26200 | 26350 | 26200 | 2219 |
| 272 | 20230808 | 151400 | 6083339000 | 26200 | 26150 | 26200 | 26150 | 588 |
| 273 | 20230808 | 151300 | 6067936850 | 26150 | 26100 | 26150 | 26100 | 172 |
| 274 | 20230808 | 151200 | 6063444400 | 26100 | 26050 | 26100 | 25950 | 643 |
| 275 | 20230808 | 151100 | 6046696450 | 26100 | 26000 | 26100 | 25950 | 435 |
| 276 | 20230808 | 151000 | 6035404650 | 25950 | 26100 | 26100 | 25950 | 466 |
| 277 | 20230808 | 150900 | 6023276850 | 26100 | 26100 | 26100 | 25900 | 105 |
| 278 | 20230808 | 150800 | 6020553050 | 26100 | 26150 | 26150 | 26100 | 6 |
| 279 | 20230808 | 150700 | 6020396200 | 26100 | 26100 | 26150 | 26100 | 82 |
| 280 | 20230808 | 150600 | 6018255950 | 26100 | 26000 | 26150 | 25900 | 2354 |
| 281 | 20230808 | 150500 | 5957140050 | 25950 | 25950 | 25950 | 25950 | 286 |
| 282 | 20230808 | 150400 | 5949718350 | 25950 | 26050 | 26050 | 25950 | 106 |
| 283 | 20230808 | 150300 | 5946961600 | 25950 | 26100 | 26100 | 25950 | 426 |
| 284 | 20230808 | 150200 | 5935876350 | 26050 | 26100 | 26100 | 26050 | 13 |
| 285 | 20230808 | 150100 | 5935537550 | 26100 | 26150 | 26150 | 26100 | 2 |
| 286 | 20230808 | 150000 | 5935485300 | 26150 | 26050 | 26150 | 26050 | 4 |
| 287 | 20230808 | 145900 | 5935381000 | 26050 | 26050 | 26150 | 26000 | 169 |
| 288 | 20230808 | 145800 | 5930978750 | 26100 | 26100 | 26100 | 26000 | 87 |
| 289 | 20230808 | 145700 | 5928716550 | 26000 | 26100 | 26100 | 26000 | 957 |
| 290 | 20230808 | 145600 | 5903752100 | 26200 | 26150 | 26200 | 26100 | 47 |
| 291 | 20230808 | 145500 | 5902521250 | 26100 | 26100 | 26200 | 26100 | 500 |
| 292 | 20230808 | 145400 | 5889468650 | 26150 | 26150 | 26200 | 26150 | 262 |
| 293 | 20230808 | 145300 | 5882610850 | 26100 | 26200 | 26200 | 26100 | 2 |
| 294 | 20230808 | 145200 | 5882558550 | 26100 | 26200 | 26200 | 26100 | 339 |
| 295 | 20230808 | 145100 | 5873709450 | 26150 | 26250 | 26250 | 26150 | 415 |
| 296 | 20230808 | 145000 | 5862850200 | 26250 | 26150 | 26250 | 26150 | 384 |
| 297 | 20230808 | 144900 | 5852802950 | 26150 | 26150 | 26150 | 26050 | 70 |
| 298 | 20230808 | 144800 | 5850973650 | 26050 | 26050 | 26150 | 26050 | 31 |
| 299 | 20230808 | 144700 | 5850166000 | 26050 | 25950 | 26050 | 25950 | 320 |
| 300 | 20230808 | 144600 | 5841848650 | 25900 | 25950 | 26000 | 25900 | 53 |
| 301 | 20230808 | 144500 | 5840475350 | 26000 | 25900 | 26000 | 25900 | 547 |
| 302 | 20230808 | 144400 | 5826302900 | 25900 | 25950 | 25950 | 25900 | 183 |
| 303 | 20230808 | 144300 | 5821562150 | 25900 | 25900 | 25900 | 25900 | 51 |
| 304 | 20230808 | 144200 | 5820241250 | 25900 | 25950 | 25950 | 25900 | 1336 |
| 305 | 20230808 | 144100 | 5785633000 | 25950 | 26000 | 26000 | 25950 | 60 |
| 306 | 20230808 | 144000 | 5784074350 | 26000 | 26000 | 26000 | 25900 | 43 |
| 307 | 20230808 | 143900 | 5782960250 | 25900 | 25950 | 26000 | 25900 | 101 |
| 308 | 20230808 | 143800 | 5780340650 | 25950 | 25900 | 26000 | 25900 | 589 |
| 309 | 20230808 | 143700 | 5765072550 | 25900 | 25950 | 26000 | 25900 | 1341 |
| 310 | 20230808 | 143600 | 5730328050 | 26000 | 25900 | 26000 | 25900 | 105 |
| 311 | 20230808 | 143500 | 5727608350 | 25950 | 25900 | 25950 | 25850 | 140 |
| 312 | 20230808 | 143400 | 5723982400 | 25850 | 25850 | 25850 | 25800 | 242 |
| 313 | 20230808 | 143300 | 5717726750 | 25800 | 25850 | 25850 | 25800 | 1525 |
| 314 | 20230808 | 143200 | 5678348750 | 25850 | 25900 | 25900 | 25850 | 240 |
| 315 | 20230808 | 143100 | 5672144400 | 25850 | 25900 | 25900 | 25850 | 1602 |
| 316 | 20230808 | 143000 | 5630679900 | 25900 | 26000 | 26000 | 25900 | 260 |
| 317 | 20230808 | 142900 | 5623932900 | 26000 | 26050 | 26050 | 25950 | 118 |
| 318 | 20230808 | 142800 | 5620862100 | 26050 | 26050 | 26100 | 26050 | 93 |
| 319 | 20230808 | 142700 | 5618439400 | 26050 | 26050 | 26100 | 26050 | 12 |
| 320 | 20230808 | 142600 | 5618126750 | 26050 | 26050 | 26100 | 26050 | 49 |
| 321 | 20230808 | 142500 | 5616850200 | 26100 | 26100 | 26100 | 26050 | 26 |
| 322 | 20230808 | 142400 | 5616172650 | 26100 | 25900 | 26100 | 25900 | 1401 |
| 323 | 20230808 | 142300 | 5579652600 | 26000 | 25950 | 26000 | 25900 | 39 |
| 324 | 20230808 | 142200 | 5578640150 | 25950 | 25900 | 25950 | 25900 | 1060 |
| 325 | 20230808 | 142100 | 5551171150 | 25950 | 25950 | 26000 | 25950 | 752 |
| 326 | 20230808 | 142000 | 5531631700 | 25950 | 25900 | 25950 | 25900 | 971 |
| 327 | 20230808 | 141900 | 5506479550 | 25900 | 25850 | 25950 | 25850 | 622 |
| 328 | 20230808 | 141800 | 5490382850 | 25850 | 25850 | 25900 | 25850 | 1274 |
| 329 | 20230808 | 141700 | 5457419950 | 25850 | 25850 | 25850 | 25850 | 444 |
| 330 | 20230808 | 141600 | 5445942550 | 25850 | 25900 | 25900 | 25850 | 794 |
| 331 | 20230808 | 141500 | 5425379550 | 25900 | 25950 | 25950 | 25900 | 123 |
| 332 | 20230808 | 141400 | 5422188800 | 25900 | 25950 | 26000 | 25900 | 411 |
| 333 | 20230808 | 141300 | 5411537100 | 25950 | 25950 | 26050 | 25950 | 181 |
| 334 | 20230808 | 141200 | 5406839900 | 26100 | 26000 | 26100 | 25900 | 3578 |
| 335 | 20230808 | 141100 | 5314064100 | 26100 | 26050 | 26100 | 25950 | 308 |
| 336 | 20230808 | 141000 | 5306044850 | 26050 | 26000 | 26150 | 25950 | 5152 |
| 337 | 20230808 | 140900 | 5172083850 | 26000 | 26100 | 26150 | 26000 | 2280 |
| 338 | 20230808 | 140800 | 5112684450 | 26100 | 26150 | 26150 | 26100 | 434 |
| 339 | 20230808 | 140700 | 5101356950 | 26100 | 26150 | 26150 | 26100 | 163 |
| 340 | 20230808 | 140600 | 5097102100 | 26100 | 26150 | 26200 | 26100 | 1159 |
| 341 | 20230808 | 140500 | 5066831000 | 26150 | 26150 | 26150 | 26150 | 195 |
| 342 | 20230808 | 140400 | 5061731750 | 26150 | 26150 | 26200 | 26150 | 118 |
| 343 | 20230808 | 140300 | 5058646000 | 26200 | 26200 | 26250 | 26200 | 241 |
| 344 | 20230808 | 140200 | 5052331750 | 26200 | 26150 | 26200 | 26150 | 773 |
| 345 | 20230808 | 140100 | 5032107800 | 26150 | 26150 | 26200 | 26150 | 50 |
| 346 | 20230808 | 140000 | 5030799900 | 26200 | 26200 | 26200 | 26150 | 29 |
| 347 | 20230808 | 135900 | 5030040200 | 26150 | 26150 | 26150 | 26150 | 150 |
| 348 | 20230808 | 135800 | 5026117700 | 26200 | 26200 | 26200 | 26200 | 7 |
| 349 | 20230808 | 135700 | 5025934300 | 26200 | 26150 | 26200 | 26150 | 4 |
| 350 | 20230808 | 135600 | 5025829650 | 26150 | 26100 | 26200 | 26100 | 7 |
| 351 | 20230808 | 135500 | 5025646750 | 26100 | 26100 | 26100 | 26100 | 1 |
| 352 | 20230808 | 135400 | 5025620650 | 26100 | 26100 | 26100 | 26100 | 593 |
| 353 | 20230808 | 135300 | 5010143350 | 26100 | 26150 | 26150 | 26100 | 2496 |
| 354 | 20230808 | 135200 | 4944965550 | 26150 | 26100 | 26150 | 26100 | 5 |
| 355 | 20230808 | 135100 | 4944835000 | 26100 | 26100 | 26150 | 26100 | 147 |
| 356 | 20230808 | 135000 | 4940998200 | 26150 | 26250 | 26250 | 26150 | 1731 |
| 357 | 20230808 | 134900 | 4895713600 | 26250 | 26200 | 26250 | 26200 | 3 |
| 358 | 20230808 | 134800 | 4895634950 | 26150 | 26250 | 26250 | 26150 | 668 |
| 359 | 20230808 | 134700 | 4878160950 | 26300 | 26250 | 26300 | 26250 | 14 |
| 360 | 20230808 | 134600 | 4877792900 | 26300 | 26300 | 26300 | 26300 | 137 |
| 361 | 20230808 | 134500 | 4874189800 | 26300 | 26300 | 26300 | 26300 | 11 |
| 362 | 20230808 | 134400 | 4873900500 | 26300 | 26300 | 26300 | 26300 | 5 |
| 363 | 20230808 | 134300 | 4873769000 | 26300 | 26300 | 26350 | 26300 | 4 |
| 364 | 20230808 | 134200 | 4873663700 | 26300 | 26350 | 26350 | 26300 | 11 |
| 365 | 20230808 | 134100 | 4873373900 | 26300 | 26300 | 26350 | 26300 | 86 |
| 366 | 20230808 | 134000 | 4871112050 | 26350 | 26400 | 26400 | 26350 | 479 |
| 367 | 20230808 | 133900 | 4858490300 | 26400 | 26400 | 26500 | 26400 | 429 |
| 368 | 20230808 | 133800 | 4847157400 | 26400 | 26450 | 26450 | 26400 | 14 |
| 369 | 20230808 | 133700 | 4846787300 | 26400 | 26350 | 26450 | 26300 | 732 |
| 370 | 20230808 | 133600 | 4827470000 | 26350 | 26250 | 26400 | 26250 | 175 |
| 371 | 20230808 | 133500 | 4822867900 | 26250 | 26200 | 26250 | 26200 | 19 |
| 372 | 20230808 | 133400 | 4822369200 | 26200 | 26150 | 26200 | 26150 | 158 |
| 373 | 20230808 | 133300 | 4818237150 | 26150 | 26250 | 26250 | 26150 | 75 |
| 374 | 20230808 | 133200 | 4816275800 | 26150 | 26250 | 26250 | 26150 | 34 |
| 375 | 20230808 | 133100 | 4815386400 | 26150 | 26150 | 26250 | 26150 | 255 |
| 376 | 20230808 | 133000 | 4808717950 | 26250 | 26150 | 26250 | 26100 | 37 |
| 377 | 20230808 | 132900 | 4807750400 | 26250 | 26150 | 26250 | 26100 | 1069 |
| 378 | 20230808 | 132800 | 4779826050 | 26150 | 26150 | 26150 | 26150 | 13 |
| 379 | 20230808 | 132700 | 4779486100 | 26150 | 26150 | 26150 | 26150 | 46 |
| 380 | 20230808 | 132600 | 4778283200 | 26150 | 26100 | 26150 | 26100 | 241 |
| 381 | 20230808 | 132500 | 4771981550 | 26100 | 26100 | 26100 | 26100 | 21 |
| 382 | 20230808 | 132400 | 4771433450 | 26100 | 26100 | 26100 | 26100 | 121 |
| 383 | 20230808 | 132300 | 4768275350 | 26100 | 26150 | 26150 | 26100 | 334 |
| 384 | 20230808 | 132200 | 4759546500 | 26150 | 26150 | 26150 | 26150 | 1283 |
| 385 | 20230808 | 132100 | 4725996050 | 26100 | 26050 | 26100 | 26050 | 575 |
| 386 | 20230808 | 132000 | 4710992250 | 26150 | 26150 | 26150 | 26100 | 1985 |
| 387 | 20230808 | 131900 | 4659176050 | 26150 | 26200 | 26200 | 26150 | 926 |
| 388 | 20230808 | 131800 | 4634960850 | 26200 | 26150 | 26200 | 26150 | 395 |
| 389 | 20230808 | 131700 | 4624631400 | 26150 | 26150 | 26200 | 26150 | 239 |
| 390 | 20230808 | 131600 | 4618381500 | 26200 | 26150 | 26200 | 26150 | 568 |
| 391 | 20230808 | 131500 | 4603528150 | 26200 | 26250 | 26250 | 26200 | 20 |
| 392 | 20230808 | 131400 | 4603004100 | 26200 | 26300 | 26300 | 26200 | 52 |
| 393 | 20230808 | 131300 | 4601640700 | 26300 | 26150 | 26300 | 26100 | 508 |
| 394 | 20230808 | 131200 | 4588326050 | 26250 | 26200 | 26250 | 26150 | 1712 |
| 395 | 20230808 | 131100 | 4543556600 | 26250 | 26200 | 26250 | 26150 | 1922 |
| 396 | 20230808 | 131000 | 4493295050 | 26150 | 26200 | 26250 | 26150 | 205 |
| 397 | 20230808 | 130900 | 4487929300 | 26200 | 26200 | 26200 | 26200 | 4 |
| 398 | 20230808 | 130800 | 4487824500 | 26250 | 26300 | 26300 | 26250 | 1812 |
| 399 | 20230808 | 130700 | 4440244500 | 26300 | 26300 | 26300 | 26250 | 37 |
| 400 | 20230808 | 130600 | 4439271450 | 26300 | 26350 | 26350 | 26250 | 38 |
| 401 | 20230808 | 130500 | 4438271050 | 26350 | 26250 | 26350 | 26200 | 3122 |
| 402 | 20230808 | 130400 | 4356465950 | 26300 | 26300 | 26300 | 26200 | 3382 |
| 403 | 20230808 | 130300 | 4267689850 | 26300 | 26400 | 26400 | 26300 | 801 |
| 404 | 20230808 | 130200 | 4246595750 | 26450 | 26450 | 26450 | 26450 | 3 |
| 405 | 20230808 | 130100 | 4246516400 | 26450 | 26450 | 26450 | 26450 | 13 |
| 406 | 20230808 | 130000 | 4246172550 | 26500 | 26450 | 26500 | 26450 | 74 |
| 407 | 20230808 | 125900 | 4244215150 | 26500 | 26450 | 26500 | 26400 | 152 |
| 408 | 20230808 | 125800 | 4240194800 | 26450 | 26400 | 26450 | 26400 | 4 |
| 409 | 20230808 | 125700 | 4240089150 | 26400 | 26400 | 26400 | 26400 | 1 |
| 410 | 20230808 | 125600 | 4240062750 | 26350 | 26400 | 26450 | 26350 | 705 |
| 411 | 20230808 | 125500 | 4221415900 | 26400 | 26400 | 26500 | 26400 | 75 |
| 412 | 20230808 | 125400 | 4219435650 | 26450 | 26500 | 26550 | 26450 | 5 |
| 413 | 20230808 | 125300 | 4219303150 | 26400 | 26450 | 26500 | 26400 | 83 |
| 414 | 20230808 | 125200 | 4217109250 | 26400 | 26400 | 26450 | 26400 | 12 |
| 415 | 20230808 | 125100 | 4216792400 | 26400 | 26400 | 26400 | 26400 | 1 |
| 416 | 20230808 | 125000 | 4216766000 | 26400 | 26400 | 26400 | 26400 | 1 |
| 417 | 20230808 | 124900 | 4216739600 | 26550 | 26550 | 26550 | 26550 | 4 |
| 418 | 20230808 | 124800 | 4216633400 | 26400 | 26450 | 26450 | 26400 | 55 |
| 419 | 20230808 | 124700 | 4215181350 | 26350 | 26400 | 26400 | 26350 | 524 |
| 420 | 20230808 | 124600 | 4201347800 | 26400 | 26400 | 26400 | 26350 | 87 |
| 421 | 20230808 | 124500 | 4199051050 | 26350 | 26350 | 26350 | 26350 | 7 |
| 422 | 20230808 | 124400 | 4198866600 | 26300 | 26400 | 26400 | 26300 | 78 |
| 423 | 20230808 | 124300 | 4196810300 | 26400 | 26450 | 26450 | 26400 | 103 |
| 424 | 20230808 | 124200 | 4194091000 | 26450 | 26450 | 26450 | 26450 | 444 |
| 425 | 20230808 | 124100 | 4182347200 | 26600 | 26450 | 26600 | 26450 | 2347 |
| 426 | 20230808 | 124000 | 4119944350 | 26500 | 26400 | 26500 | 26400 | 150 |
| 427 | 20230808 | 123900 | 4115969550 | 26400 | 26400 | 26500 | 26400 | 286 |
| 428 | 20230808 | 123800 | 4108414100 | 26400 | 26350 | 26400 | 26350 | 262 |
| 429 | 20230808 | 123700 | 4101497650 | 26400 | 26400 | 26400 | 26400 | 17 |
| 430 | 20230808 | 123600 | 4101048850 | 26350 | 26350 | 26350 | 26300 | 207 |
| 431 | 20230808 | 123500 | 4095594450 | 26300 | 26300 | 26300 | 26300 | 101 |
| 432 | 20230808 | 123400 | 4092938150 | 26300 | 26350 | 26350 | 26300 | 7 |
| 433 | 20230808 | 123300 | 4092754000 | 26350 | 26250 | 26350 | 26250 | 113 |
| 434 | 20230808 | 123200 | 4089781600 | 26300 | 26300 | 26300 | 26250 | 9 |
| 435 | 20230808 | 123100 | 4089545150 | 26250 | 26300 | 26300 | 26250 | 162 |
| 436 | 20230808 | 123000 | 4085292300 | 26300 | 26300 | 26300 | 26300 | 792 |
| 437 | 20230808 | 122900 | 4064462700 | 26350 | 26350 | 26350 | 26300 | 504 |
| 438 | 20230808 | 122800 | 4051207350 | 26300 | 26300 | 26350 | 26300 | 65 |
| 439 | 20230808 | 122700 | 4049497250 | 26350 | 26300 | 26350 | 26300 | 64 |
| 440 | 20230808 | 122600 | 4047814000 | 26300 | 26300 | 26300 | 26300 | 3 |
| 441 | 20230808 | 122500 | 4047735100 | 26300 | 26300 | 26350 | 26300 | 3 |
| 442 | 20230808 | 122400 | 4047656150 | 26350 | 26350 | 26350 | 26350 | 325 |
| 443 | 20230808 | 122300 | 4039092400 | 26400 | 26350 | 26400 | 26350 | 64 |
| 444 | 20230808 | 122200 | 4037405850 | 26350 | 26350 | 26350 | 26350 | 79 |
| 445 | 20230808 | 122100 | 4035324200 | 26350 | 26350 | 26350 | 26350 | 1 |
| 446 | 20230808 | 122000 | 4035297850 | 26350 | 26400 | 26400 | 26350 | 102 |
| 447 | 20230808 | 121900 | 4032605450 | 26400 | 26350 | 26400 | 26350 | 131 |
| 448 | 20230808 | 121800 | 4029147300 | 26350 | 26300 | 26400 | 26300 | 46 |
| 449 | 20230808 | 121700 | 4027933200 | 26400 | 26300 | 26400 | 26300 | 42 |
| 450 | 20230808 | 121600 | 4026828500 | 26300 | 26350 | 26350 | 26300 | 563 |
| 451 | 20230808 | 121500 | 4012018600 | 26300 | 26300 | 26300 | 26300 | 42 |
| 452 | 20230808 | 121400 | 4010914000 | 26300 | 26350 | 26500 | 26300 | 978 |
| 453 | 20230808 | 121300 | 3985158450 | 26350 | 26400 | 26400 | 26300 | 998 |
| 454 | 20230808 | 121200 | 3958885050 | 26350 | 26400 | 26400 | 26350 | 1523 |
| 455 | 20230808 | 121100 | 3918704600 | 26400 | 26450 | 26450 | 26400 | 615 |
| 456 | 20230808 | 121000 | 3902453200 | 26450 | 26450 | 26450 | 26450 | 1 |
| 457 | 20230808 | 120900 | 3902426750 | 26450 | 26450 | 26450 | 26450 | 722 |
| 458 | 20230808 | 120800 | 3883329850 | 26450 | 26500 | 26500 | 26450 | 47 |
| 459 | 20230808 | 120700 | 3882084400 | 26500 | 26500 | 26550 | 26500 | 4 |
| 460 | 20230808 | 120600 | 3881978350 | 26550 | 26500 | 26550 | 26500 | 6 |
| 461 | 20230808 | 120500 | 3881819250 | 26500 | 26550 | 26550 | 26500 | 1323 |
| 462 | 20230808 | 120400 | 3846758750 | 26550 | 26550 | 26550 | 26550 | 60 |
| 463 | 20230808 | 120300 | 3845165750 | 26500 | 26600 | 26600 | 26500 | 864 |
| 464 | 20230808 | 120200 | 3822196250 | 26600 | 26600 | 26600 | 26500 | 251 |
| 465 | 20230808 | 120100 | 3815520150 | 26500 | 26500 | 26500 | 26500 | 1 |
| 466 | 20230808 | 120000 | 3815493650 | 26600 | 26600 | 26600 | 26600 | 1 |
| 467 | 20230808 | 115900 | 3815467050 | 26500 | 26600 | 26600 | 26500 | 4 |
| 468 | 20230808 | 115800 | 3815360850 | 26500 | 26650 | 26650 | 26500 | 5 |
| 469 | 20230808 | 115700 | 3815228200 | 26500 | 26650 | 26650 | 26500 | 81 |
| 470 | 20230808 | 115600 | 3813069850 | 26650 | 26600 | 26650 | 26550 | 9 |
| 471 | 20230808 | 115500 | 3812830750 | 26550 | 26600 | 26600 | 26550 | 779 |
| 472 | 20230808 | 115400 | 3792109400 | 26650 | 26650 | 26650 | 26650 | 1491 |
| 473 | 20230808 | 115300 | 3752374250 | 26650 | 26650 | 26650 | 26600 | 103 |
| 474 | 20230808 | 115200 | 3749634350 | 26600 | 26600 | 26600 | 26550 | 29 |
| 475 | 20230808 | 115100 | 3748863050 | 26650 | 26600 | 26650 | 26550 | 1115 |
| 476 | 20230808 | 115000 | 3719204150 | 26600 | 26550 | 26600 | 26550 | 53 |
| 477 | 20230808 | 114900 | 3717796950 | 26550 | 26500 | 26550 | 26500 | 11 |
| 478 | 20230808 | 114800 | 3717504950 | 26500 | 26550 | 26600 | 26500 | 451 |
| 479 | 20230808 | 114700 | 3705530900 | 26600 | 26600 | 26600 | 26550 | 261 |
| 480 | 20230808 | 114600 | 3698601250 | 26550 | 26550 | 26550 | 26550 | 1 |
| 481 | 20230808 | 114500 | 3698574700 | 26550 | 26600 | 26650 | 26550 | 67 |
| 482 | 20230808 | 114400 | 3696792500 | 26650 | 26600 | 26650 | 26600 | 305 |
| 483 | 20230808 | 114300 | 3688679450 | 26650 | 26650 | 26650 | 26650 | 659 |
| 484 | 20230808 | 114200 | 3671117100 | 26650 | 26650 | 26650 | 26650 | 2 |
| 485 | 20230808 | 114100 | 3671063800 | 26700 | 26750 | 26750 | 26650 | 717 |
| 486 | 20230808 | 114000 | 3651919950 | 26750 | 26750 | 26750 | 26750 | 6 |
| 487 | 20230808 | 113900 | 3651759450 | 26750 | 26700 | 26750 | 26700 | 8 |
| 488 | 20230808 | 113800 | 3651545750 | 26750 | 26700 | 26750 | 26700 | 77 |
| 489 | 20230808 | 113700 | 3649489800 | 26700 | 26600 | 26700 | 26600 | 74 |
| 490 | 20230808 | 113600 | 3647516500 | 26650 | 26600 | 26650 | 26600 | 179 |
| 491 | 20230808 | 113500 | 3642752800 | 26600 | 26550 | 26600 | 26550 | 11 |
| 492 | 20230808 | 113400 | 3642460250 | 26600 | 26650 | 26700 | 26550 | 96 |
| 493 | 20230808 | 113300 | 3639906050 | 26550 | 26600 | 26600 | 26550 | 501 |
| 494 | 20230808 | 113200 | 3626579500 | 26550 | 26550 | 26550 | 26550 | 10 |
| 495 | 20230808 | 113100 | 3626314000 | 26550 | 26550 | 26550 | 26550 | 1 |
| 496 | 20230808 | 113000 | 3626287450 | 26650 | 26600 | 26650 | 26550 | 140 |
| 497 | 20230808 | 112900 | 3622563550 | 26600 | 26550 | 26600 | 26550 | 1133 |
| 498 | 20230808 | 112800 | 3592482150 | 26550 | 26550 | 26550 | 26550 | 6 |
| 499 | 20230808 | 112700 | 3592322850 | 26500 | 26450 | 26550 | 26450 | 116 |
| 500 | 20230808 | 112600 | 3589248800 | 26500 | 26500 | 26500 | 26450 | 605 |
| 501 | 20230808 | 112500 | 3573216400 | 26500 | 26500 | 26500 | 26450 | 35 |
| 502 | 20230808 | 112400 | 3572288950 | 26500 | 26500 | 26500 | 26500 | 1 |
| 503 | 20230808 | 112300 | 3572262450 | 26500 | 26450 | 26500 | 26450 | 93 |
| 504 | 20230808 | 112200 | 3569802500 | 26500 | 26500 | 26500 | 26500 | 11 |
| 505 | 20230808 | 112100 | 3569511000 | 26500 | 26450 | 26500 | 26450 | 5 |
| 506 | 20230808 | 112000 | 3569378600 | 26400 | 26400 | 26500 | 26400 | 654 |
| 507 | 20230808 | 111900 | 3552112850 | 26400 | 26500 | 26500 | 26400 | 9 |
| 508 | 20230808 | 111800 | 3551875050 | 26450 | 26400 | 26450 | 26400 | 3840 |
| 509 | 20230808 | 111700 | 3450498900 | 26400 | 26450 | 26450 | 26400 | 147 |
| 510 | 20230808 | 111600 | 3446613050 | 26450 | 26450 | 26500 | 26450 | 709 |
| 511 | 20230808 | 111500 | 3427859900 | 26450 | 26500 | 26500 | 26450 | 629 |
| 512 | 20230808 | 111400 | 3411222550 | 26500 | 26500 | 26500 | 26500 | 201 |
| 513 | 20230808 | 111300 | 3405896050 | 26500 | 26500 | 26500 | 26500 | 110 |
| 514 | 20230808 | 111200 | 3402981050 | 26550 | 26450 | 26550 | 26450 | 267 |
| 515 | 20230808 | 111100 | 3395900750 | 26500 | 26500 | 26500 | 26500 | 523 |
| 516 | 20230808 | 111000 | 3382041250 | 26500 | 26550 | 26600 | 26500 | 429 |
| 517 | 20230808 | 110900 | 3370651300 | 26600 | 26550 | 26600 | 26550 | 35 |
| 518 | 20230808 | 110800 | 3369721900 | 26600 | 26600 | 26600 | 26550 | 4 |
| 519 | 20230808 | 110700 | 3369615550 | 26600 | 26550 | 26600 | 26550 | 14 |
| 520 | 20230808 | 110600 | 3369243200 | 26550 | 26650 | 26650 | 26550 | 536 |
| 521 | 20230808 | 110500 | 3354986700 | 26600 | 26500 | 26600 | 26500 | 809 |
| 522 | 20230808 | 110400 | 3333467400 | 26600 | 26550 | 26600 | 26500 | 242 |
| 523 | 20230808 | 110300 | 3327044300 | 26550 | 26500 | 26550 | 26450 | 331 |
| 524 | 20230808 | 110200 | 3318272750 | 26500 | 26450 | 26500 | 26450 | 328 |
| 525 | 20230808 | 110100 | 3309596550 | 26450 | 26400 | 26500 | 26400 | 1073 |
| 526 | 20230808 | 110000 | 3281232800 | 26400 | 26550 | 26550 | 26400 | 1243 |
| 527 | 20230808 | 105900 | 3248365650 | 26550 | 26450 | 26550 | 26450 | 1447 |
| 528 | 20230808 | 105800 | 3210088500 | 26550 | 26650 | 26700 | 26500 | 9461 |
| 529 | 20230808 | 105700 | 2959003400 | 26650 | 26650 | 26700 | 26600 | 1045 |
| 530 | 20230808 | 105600 | 2931155100 | 26650 | 26750 | 26750 | 26650 | 625 |
| 531 | 20230808 | 105500 | 2914477350 | 26750 | 26700 | 26750 | 26700 | 2 |
| 532 | 20230808 | 105400 | 2914423900 | 26800 | 26800 | 26800 | 26750 | 201 |
| 533 | 20230808 | 105300 | 2909047050 | 26750 | 26700 | 26750 | 26700 | 6 |
| 534 | 20230808 | 105200 | 2908886750 | 26700 | 26700 | 26850 | 26650 | 1341 |
| 535 | 20230808 | 105100 | 2873002150 | 26650 | 26700 | 26750 | 26650 | 156 |
| 536 | 20230808 | 105000 | 2868844600 | 26650 | 26700 | 26850 | 26650 | 1211 |
| 537 | 20230808 | 104900 | 2836482750 | 26700 | 26700 | 26750 | 26600 | 4383 |
| 538 | 20230808 | 104800 | 2719718000 | 26750 | 26800 | 26800 | 26750 | 1603 |
| 539 | 20230808 | 104700 | 2676837200 | 26800 | 26800 | 26850 | 26800 | 804 |
| 540 | 20230808 | 104600 | 2655289950 | 26800 | 26800 | 26800 | 26750 | 84 |
| 541 | 20230808 | 104500 | 2653042100 | 26800 | 26800 | 26850 | 26800 | 39 |
| 542 | 20230808 | 104400 | 2651996150 | 26750 | 26750 | 26850 | 26750 | 12 |
| 543 | 20230808 | 104300 | 2651674750 | 26850 | 26750 | 26850 | 26700 | 426 |
| 544 | 20230808 | 104200 | 2640277350 | 26750 | 26800 | 26800 | 26750 | 242 |
| 545 | 20230808 | 104100 | 2633792750 | 26750 | 26850 | 26850 | 26750 | 2186 |
| 546 | 20230808 | 104000 | 2575246050 | 26850 | 26950 | 26950 | 26850 | 3031 |
| 547 | 20230808 | 103900 | 2493742450 | 27050 | 27050 | 27050 | 26950 | 102 |
| 548 | 20230808 | 103800 | 2490983450 | 26950 | 27050 | 27050 | 26950 | 6 |
| 549 | 20230808 | 103700 | 2490821550 | 27050 | 27100 | 27100 | 27000 | 900 |
| 550 | 20230808 | 103600 | 2466481450 | 27050 | 27050 | 27100 | 27050 | 204 |
| 551 | 20230808 | 103500 | 2460963200 | 27050 | 27150 | 27150 | 27000 | 2800 |
| 552 | 20230808 | 103400 | 2385326350 | 27150 | 27150 | 27150 | 27100 | 1204 |
| 553 | 20230808 | 103300 | 2352637900 | 27150 | 27250 | 27250 | 27150 | 552 |
| 554 | 20230808 | 103200 | 2337629600 | 27250 | 27150 | 27250 | 27150 | 3261 |
| 555 | 20230808 | 103100 | 2248950150 | 27150 | 27100 | 27150 | 27050 | 441 |
| 556 | 20230808 | 103000 | 2236999100 | 27100 | 27100 | 27100 | 27050 | 52 |
| 557 | 20230808 | 102900 | 2235590050 | 27100 | 27150 | 27150 | 27100 | 1162 |
| 558 | 20230808 | 102800 | 2204047200 | 27150 | 27050 | 27150 | 27050 | 524 |
| 559 | 20230808 | 102700 | 2189861900 | 27150 | 27150 | 27150 | 27050 | 1186 |
| 560 | 20230808 | 102600 | 2157704100 | 27150 | 27100 | 27150 | 27050 | 2693 |
| 561 | 20230808 | 102500 | 2084620000 | 27150 | 27050 | 27150 | 27000 | 4476 |
| 562 | 20230808 | 102400 | 1963387850 | 27000 | 27000 | 27000 | 26950 | 832 |
| 563 | 20230808 | 102300 | 1940924150 | 27000 | 26900 | 27000 | 26900 | 1475 |
| 564 | 20230808 | 102200 | 1901155350 | 26900 | 26900 | 26950 | 26900 | 102 |
| 565 | 20230808 | 102100 | 1898411500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 566 | 20230808 | 102000 | 1898411500 | 27000 | 26900 | 27000 | 26900 | 30 |
| 567 | 20230808 | 101900 | 1897604150 | 26900 | 26850 | 27000 | 26850 | 373 |
| 568 | 20230808 | 101800 | 1887575250 | 26850 | 26850 | 26900 | 26850 | 591 |
| 569 | 20230808 | 101700 | 1871680850 | 26900 | 26900 | 26900 | 26900 | 2 |
| 570 | 20230808 | 101600 | 1871627050 | 26900 | 26850 | 26900 | 26800 | 2612 |
| 571 | 20230808 | 101500 | 1801503400 | 26900 | 27000 | 27000 | 26900 | 529 |
| 572 | 20230808 | 101400 | 1787263200 | 27000 | 27000 | 27000 | 27000 | 10 |
| 573 | 20230808 | 101300 | 1786993200 | 27000 | 27050 | 27050 | 26900 | 1004 |
| 574 | 20230808 | 101200 | 1759985150 | 26950 | 27050 | 27050 | 26950 | 586 |
| 575 | 20230808 | 101100 | 1744191050 | 27000 | 27000 | 27050 | 27000 | 979 |
| 576 | 20230808 | 101000 | 1717758000 | 27000 | 27000 | 27000 | 27000 | 103 |
| 577 | 20230808 | 100900 | 1714977000 | 27000 | 26950 | 27000 | 26950 | 734 |
| 578 | 20230808 | 100800 | 1695195600 | 27000 | 27000 | 27050 | 27000 | 615 |
| 579 | 20230808 | 100700 | 1678590500 | 27050 | 26900 | 27100 | 26900 | 7493 |
| 580 | 20230808 | 100600 | 1476341000 | 26900 | 26850 | 26900 | 26850 | 32 |
| 581 | 20230808 | 100500 | 1475481550 | 26850 | 26800 | 26850 | 26800 | 5 |
| 582 | 20230808 | 100400 | 1475347500 | 26850 | 26850 | 26850 | 26850 | 2 |
| 583 | 20230808 | 100300 | 1475293800 | 26800 | 26800 | 26900 | 26800 | 83 |
| 584 | 20230808 | 100200 | 1473069300 | 26900 | 26800 | 26900 | 26800 | 133 |
| 585 | 20230808 | 100100 | 1469503700 | 26800 | 26900 | 26900 | 26800 | 804 |
| 586 | 20230808 | 100000 | 1447898700 | 26950 | 26900 | 26950 | 26800 | 479 |
| 587 | 20230808 | 095900 | 1435018950 | 26800 | 26900 | 26900 | 26800 | 86 |
| 588 | 20230808 | 095800 | 1432710350 | 26900 | 26900 | 26950 | 26900 | 1607 |
| 589 | 20230808 | 095700 | 1389433850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 590 | 20230808 | 095600 | 1389433850 | 26900 | 26900 | 26900 | 26800 | 16 |
| 591 | 20230808 | 095500 | 1389004450 | 26900 | 26850 | 26900 | 26750 | 563 |
| 592 | 20230808 | 095400 | 1373915800 | 26900 | 26950 | 26950 | 26900 | 659 |
| 593 | 20230808 | 095300 | 1356183650 | 26900 | 26750 | 26900 | 26750 | 2579 |
| 594 | 20230808 | 095200 | 1286896550 | 26750 | 26750 | 26750 | 26750 | 100 |
| 595 | 20230808 | 095100 | 1284221550 | 26750 | 26750 | 26750 | 26750 | 1 |
| 596 | 20230808 | 095000 | 1284194800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 597 | 20230808 | 094900 | 1284194800 | 26750 | 26650 | 26750 | 26650 | 770 |
| 598 | 20230808 | 094800 | 1263636300 | 26650 | 26600 | 26650 | 26600 | 1170 |
| 599 | 20230808 | 094700 | 1232514150 | 26650 | 26550 | 26650 | 26550 | 704 |
| 600 | 20230808 | 094600 | 1213788050 | 26600 | 26650 | 26650 | 26600 | 1490 |
| 601 | 20230808 | 094500 | 1174147050 | 26700 | 26700 | 26700 | 26700 | 213 |
| 602 | 20230808 | 094400 | 1168459950 | 26650 | 26700 | 26700 | 26650 | 203 |
| 603 | 20230808 | 094300 | 1163039950 | 26650 | 26600 | 26650 | 26550 | 1555 |
| 604 | 20230808 | 094200 | 1121672100 | 26550 | 26700 | 26800 | 26550 | 3459 |
| 605 | 20230808 | 094100 | 1029530200 | 26700 | 26700 | 26700 | 26700 | 10 |
| 606 | 20230808 | 094000 | 1029263200 | 26800 | 26800 | 26800 | 26700 | 860 |
| 607 | 20230808 | 093900 | 1006290250 | 26800 | 26800 | 26800 | 26800 | 575 |
| 608 | 20230808 | 093800 | 990880250 | 26850 | 26850 | 26850 | 26750 | 111 |
| 609 | 20230808 | 093700 | 987910800 | 26800 | 26800 | 26900 | 26800 | 1361 |
| 610 | 20230808 | 093600 | 951366750 | 26800 | 26800 | 26800 | 26750 | 10 |
| 611 | 20230808 | 093500 | 951098800 | 26750 | 26700 | 26750 | 26700 | 105 |
| 612 | 20230808 | 093400 | 948295150 | 26700 | 26650 | 26700 | 26650 | 90 |
| 613 | 20230808 | 093300 | 945895800 | 26650 | 26800 | 26850 | 26650 | 1910 |
| 614 | 20230808 | 093200 | 894953550 | 26750 | 26700 | 26800 | 26700 | 34 |
| 615 | 20230808 | 093100 | 894044500 | 26800 | 26850 | 26850 | 26700 | 658 |
| 616 | 20230808 | 093000 | 876468500 | 26750 | 26850 | 26950 | 26750 | 1305 |
| 617 | 20230808 | 092900 | 841532650 | 26850 | 27000 | 27000 | 26850 | 105 |
| 618 | 20230808 | 092800 | 838707600 | 26950 | 27000 | 27050 | 26950 | 1204 |
| 619 | 20230808 | 092700 | 806194350 | 27000 | 27000 | 27000 | 26950 | 383 |
| 620 | 20230808 | 092600 | 795854900 | 27000 | 26950 | 27000 | 26950 | 665 |
| 621 | 20230808 | 092500 | 777908450 | 26900 | 26850 | 26900 | 26850 | 603 |
| 622 | 20230808 | 092400 | 761691950 | 26850 | 26800 | 26850 | 26800 | 442 |
| 623 | 20230808 | 092300 | 749840950 | 26800 | 26800 | 26800 | 26800 | 1166 |
| 624 | 20230808 | 092200 | 718592150 | 26800 | 26650 | 26800 | 26650 | 304 |
| 625 | 20230808 | 092100 | 710489650 | 26800 | 26800 | 26800 | 26800 | 1 |
| 626 | 20230808 | 092000 | 710462850 | 26800 | 26800 | 26800 | 26600 | 1837 |
| 627 | 20230808 | 091900 | 661510150 | 26800 | 26850 | 26850 | 26700 | 3756 |
| 628 | 20230808 | 091800 | 561180100 | 26850 | 26800 | 26850 | 26750 | 345 |
| 629 | 20230808 | 091700 | 551931100 | 26850 | 26900 | 26900 | 26800 | 48 |
| 630 | 20230808 | 091600 | 550644100 | 26900 | 26800 | 26900 | 26800 | 121 |
| 631 | 20230808 | 091500 | 547390200 | 26850 | 26850 | 26900 | 26850 | 512 |
| 632 | 20230808 | 091400 | 533642950 | 26850 | 26950 | 27000 | 26850 | 603 |
| 633 | 20230808 | 091300 | 517410350 | 26950 | 27100 | 27100 | 26950 | 1528 |
| 634 | 20230808 | 091200 | 476108900 | 27100 | 26900 | 27150 | 26850 | 3098 |
| 635 | 20230808 | 091100 | 392455450 | 26900 | 26750 | 26900 | 26750 | 776 |
| 636 | 20230808 | 091000 | 371640700 | 26850 | 26800 | 26850 | 26650 | 1819 |
| 637 | 20230808 | 090900 | 323108500 | 26850 | 26850 | 26900 | 26800 | 2181 |
| 638 | 20230808 | 090800 | 264559050 | 26850 | 26850 | 26850 | 26750 | 288 |
| 639 | 20230808 | 090700 | 256834450 | 26850 | 26850 | 26850 | 26850 | 265 |
| 640 | 20230808 | 090600 | 249719200 | 26900 | 26900 | 26900 | 26900 | 229 |
| 641 | 20230808 | 090500 | 243559100 | 26850 | 26850 | 26950 | 26800 | 1255 |
| 642 | 20230808 | 090400 | 209859750 | 26850 | 27050 | 27100 | 26850 | 1285 |
| 643 | 20230808 | 090300 | 175158150 | 27050 | 26950 | 27050 | 26950 | 2783 |
| 644 | 20230808 | 090200 | 99984450 | 26900 | 26700 | 26900 | 26700 | 849 |
| 645 | 20230808 | 090100 | 77198250 | 26850 | 26850 | 26850 | 26650 | 1120 |
| 646 | 20230808 | 090000 | 47297100 | 26850 | 26850 | 26900 | 26700 | 1738 |