35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 200300 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 1626 |
| 3 | 20240104 | 200200 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 4 | 20240104 | 200100 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 5 | 20240104 | 200000 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 6 | 20240104 | 195900 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 7 | 20240104 | 195800 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 8 | 20240104 | 195700 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 9 | 20240104 | 195600 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 10 | 20240104 | 195500 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 11 | 20240104 | 195400 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 12 | 20240104 | 195300 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 13 | 20240104 | 195200 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 14 | 20240104 | 195100 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 15 | 20240104 | 195000 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 16 | 20240104 | 194900 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 17 | 20240104 | 194800 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 18 | 20240104 | 194700 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 19 | 20240104 | 194600 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 20 | 20240104 | 194500 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 21 | 20240104 | 194400 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 22 | 20240104 | 194300 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 23 | 20240104 | 194200 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 24 | 20240104 | 194100 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 25 | 20240104 | 194000 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 26 | 20240104 | 193900 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 27 | 20240104 | 193800 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 28 | 20240104 | 193700 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 29 | 20240104 | 193600 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 30 | 20240104 | 193500 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 31 | 20240104 | 193400 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 32 | 20240104 | 193300 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 1626 |
| 33 | 20240104 | 193200 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 34 | 20240104 | 193100 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 35 | 20240104 | 193000 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 36 | 20240104 | 192900 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 37 | 20240104 | 192800 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 38 | 20240104 | 192700 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 39 | 20240104 | 192600 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 40 | 20240104 | 192500 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 41 | 20240104 | 192400 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 42 | 20240104 | 192300 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 43 | 20240104 | 192200 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 44 | 20240104 | 192100 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 45 | 20240104 | 192000 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 46 | 20240104 | 191900 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 47 | 20240104 | 191800 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 48 | 20240104 | 191700 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 49 | 20240104 | 191600 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 50 | 20240104 | 191500 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 51 | 20240104 | 191400 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 52 | 20240104 | 191300 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 53 | 20240104 | 191200 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 54 | 20240104 | 191100 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 55 | 20240104 | 191000 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 56 | 20240104 | 190900 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 57 | 20240104 | 190800 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 58 | 20240104 | 190700 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 59 | 20240104 | 190600 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 60 | 20240104 | 190500 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 61 | 20240104 | 190400 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 62 | 20240104 | 190300 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 1626 |
| 63 | 20240104 | 190200 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 64 | 20240104 | 190100 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 65 | 20240104 | 190000 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 66 | 20240104 | 185900 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 67 | 20240104 | 185800 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 68 | 20240104 | 185700 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 69 | 20240104 | 185600 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 70 | 20240104 | 185500 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 71 | 20240104 | 185400 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 72 | 20240104 | 185300 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 73 | 20240104 | 185200 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 74 | 20240104 | 185100 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 75 | 20240104 | 185000 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 76 | 20240104 | 184900 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 77 | 20240104 | 184800 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 78 | 20240104 | 184700 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 79 | 20240104 | 184600 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 80 | 20240104 | 184500 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 81 | 20240104 | 184400 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 82 | 20240104 | 184300 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 83 | 20240104 | 184200 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 84 | 20240104 | 184100 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 85 | 20240104 | 184000 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 86 | 20240104 | 183900 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 87 | 20240104 | 183800 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 88 | 20240104 | 183700 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 89 | 20240104 | 183600 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 90 | 20240104 | 183500 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 91 | 20240104 | 183400 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 92 | 20240104 | 183300 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 1626 |
| 93 | 20240104 | 183200 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 94 | 20240104 | 183100 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 95 | 20240104 | 183000 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 96 | 20240104 | 182900 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 97 | 20240104 | 182800 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 98 | 20240104 | 182700 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 99 | 20240104 | 182600 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 100 | 20240104 | 182500 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 101 | 20240104 | 182400 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 102 | 20240104 | 182300 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 103 | 20240104 | 182200 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 104 | 20240104 | 182100 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 105 | 20240104 | 182000 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 106 | 20240104 | 181900 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 107 | 20240104 | 181800 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 108 | 20240104 | 181700 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 109 | 20240104 | 181600 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 110 | 20240104 | 181500 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 111 | 20240104 | 181400 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 112 | 20240104 | 181300 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 113 | 20240104 | 181200 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 114 | 20240104 | 181100 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 115 | 20240104 | 181000 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 116 | 20240104 | 180900 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 117 | 20240104 | 180800 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 118 | 20240104 | 180700 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 119 | 20240104 | 180600 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 120 | 20240104 | 180500 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 121 | 20240104 | 180400 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 122 | 20240104 | 180300 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 1626 |
| 123 | 20240104 | 180200 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 124 | 20240104 | 180100 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 125 | 20240104 | 180000 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 126 | 20240104 | 175900 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 127 | 20240104 | 175800 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 128 | 20240104 | 175700 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 129 | 20240104 | 175600 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 130 | 20240104 | 175500 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 131 | 20240104 | 175400 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 132 | 20240104 | 175300 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 133 | 20240104 | 175200 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 134 | 20240104 | 175100 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 135 | 20240104 | 175000 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 136 | 20240104 | 174900 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 137 | 20240104 | 174800 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 138 | 20240104 | 174700 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 139 | 20240104 | 174600 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 140 | 20240104 | 174500 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 141 | 20240104 | 174400 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 142 | 20240104 | 174300 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 143 | 20240104 | 174200 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 144 | 20240104 | 174100 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 145 | 20240104 | 174000 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 146 | 20240104 | 173900 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 147 | 20240104 | 173800 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 148 | 20240104 | 173700 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 149 | 20240104 | 173600 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 150 | 20240104 | 173500 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 151 | 20240104 | 173400 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 152 | 20240104 | 173300 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 1626 |
| 153 | 20240104 | 173200 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 154 | 20240104 | 173100 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 155 | 20240104 | 173000 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 156 | 20240104 | 172900 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 157 | 20240104 | 172800 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 158 | 20240104 | 172700 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 159 | 20240104 | 172600 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 160 | 20240104 | 172500 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 161 | 20240104 | 172400 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 162 | 20240104 | 172300 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 163 | 20240104 | 172200 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 164 | 20240104 | 172100 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 165 | 20240104 | 172000 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 166 | 20240104 | 171900 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 167 | 20240104 | 171800 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 168 | 20240104 | 171700 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 169 | 20240104 | 171600 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 170 | 20240104 | 171500 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 171 | 20240104 | 171400 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 172 | 20240104 | 171300 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 173 | 20240104 | 171200 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 174 | 20240104 | 171100 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 175 | 20240104 | 171000 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 176 | 20240104 | 170900 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 177 | 20240104 | 170800 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 178 | 20240104 | 170700 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 179 | 20240104 | 170600 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 180 | 20240104 | 170500 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 181 | 20240104 | 170400 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 182 | 20240104 | 170300 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 1626 |
| 183 | 20240104 | 170200 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 184 | 20240104 | 170100 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 185 | 20240104 | 170000 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 186 | 20240104 | 165900 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 187 | 20240104 | 165800 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 188 | 20240104 | 165700 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 189 | 20240104 | 165600 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 190 | 20240104 | 165500 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 191 | 20240104 | 165400 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 192 | 20240104 | 165300 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 193 | 20240104 | 165200 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20240104 | 165100 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20240104 | 165000 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20240104 | 164900 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 197 | 20240104 | 164800 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 198 | 20240104 | 164700 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20240104 | 164600 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20240104 | 164500 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20240104 | 164400 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 202 | 20240104 | 164300 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 203 | 20240104 | 164200 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 204 | 20240104 | 164100 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 205 | 20240104 | 164000 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 206 | 20240104 | 163900 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 207 | 20240104 | 163800 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 208 | 20240104 | 163700 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 209 | 20240104 | 163600 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 210 | 20240104 | 163500 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 211 | 20240104 | 163400 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 212 | 20240104 | 163300 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 1626 |
| 213 | 20240104 | 163200 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 214 | 20240104 | 163100 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 215 | 20240104 | 163000 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 216 | 20240104 | 162900 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 217 | 20240104 | 162800 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 218 | 20240104 | 162700 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 219 | 20240104 | 162600 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 220 | 20240104 | 162500 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 221 | 20240104 | 162400 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 222 | 20240104 | 162300 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 223 | 20240104 | 162200 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 224 | 20240104 | 162100 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 225 | 20240104 | 162000 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 226 | 20240104 | 161900 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 227 | 20240104 | 161800 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 228 | 20240104 | 161700 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 229 | 20240104 | 161600 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 230 | 20240104 | 161500 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 231 | 20240104 | 161400 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 232 | 20240104 | 161300 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 233 | 20240104 | 161200 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 234 | 20240104 | 161100 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 235 | 20240104 | 161000 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 236 | 20240104 | 160900 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 237 | 20240104 | 160800 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 238 | 20240104 | 160700 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 239 | 20240104 | 160600 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 240 | 20240104 | 160500 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 241 | 20240104 | 160400 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 242 | 20240104 | 160300 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 1626 |
| 243 | 20240104 | 160200 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 244 | 20240104 | 160100 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 245 | 20240104 | 160000 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 246 | 20240104 | 155900 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 247 | 20240104 | 155800 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 248 | 20240104 | 155700 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 249 | 20240104 | 155600 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 250 | 20240104 | 155500 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 251 | 20240104 | 155400 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 252 | 20240104 | 155300 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 253 | 20240104 | 155200 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 254 | 20240104 | 155100 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 255 | 20240104 | 155000 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 256 | 20240104 | 154900 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 257 | 20240104 | 154800 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 258 | 20240104 | 154700 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 259 | 20240104 | 154600 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 260 | 20240104 | 154500 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 261 | 20240104 | 154400 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 262 | 20240104 | 154300 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 263 | 20240104 | 154200 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 264 | 20240104 | 154100 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 265 | 20240104 | 154000 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 266 | 20240104 | 153900 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 267 | 20240104 | 153800 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 268 | 20240104 | 153700 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 269 | 20240104 | 153600 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 270 | 20240104 | 153500 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 271 | 20240104 | 153400 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 272 | 20240104 | 153300 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 1626 |
| 273 | 20240104 | 153200 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 274 | 20240104 | 153100 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 275 | 20240104 | 153000 | 3764770100 | 23400 | 23400 | 23400 | 23400 | 1626 |
| 276 | 20240104 | 152900 | 3726721700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 277 | 20240104 | 152800 | 3726721700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 278 | 20240104 | 152700 | 3726721700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 279 | 20240104 | 152600 | 3726721700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 280 | 20240104 | 152500 | 3726721700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 281 | 20240104 | 152400 | 3726721700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 282 | 20240104 | 152300 | 3726721700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 283 | 20240104 | 152200 | 3726721700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 284 | 20240104 | 152100 | 3726721700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 285 | 20240104 | 152000 | 3726721700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 286 | 20240104 | 151900 | 3726721700 | 23400 | 23350 | 23400 | 23300 | 1130 |
| 287 | 20240104 | 151800 | 3700311450 | 23350 | 23350 | 23350 | 23250 | 149 |
| 288 | 20240104 | 151700 | 3696833300 | 23350 | 23250 | 23350 | 23250 | 298 |
| 289 | 20240104 | 151600 | 3689888750 | 23250 | 23300 | 23300 | 23250 | 2320 |
| 290 | 20240104 | 151500 | 3635946050 | 23300 | 23300 | 23300 | 23250 | 73 |
| 291 | 20240104 | 151400 | 3634245200 | 23300 | 23300 | 23300 | 23250 | 73 |
| 292 | 20240104 | 151300 | 3632544550 | 23300 | 23300 | 23300 | 23300 | 67 |
| 293 | 20240104 | 151200 | 3630983450 | 23300 | 23200 | 23300 | 23200 | 367 |
| 294 | 20240104 | 151100 | 3622458900 | 23250 | 23250 | 23250 | 23250 | 507 |
| 295 | 20240104 | 151000 | 3610671150 | 23200 | 23200 | 23250 | 23150 | 314 |
| 296 | 20240104 | 150900 | 3603386350 | 23200 | 23200 | 23200 | 23200 | 253 |
| 297 | 20240104 | 150800 | 3597516750 | 23200 | 23150 | 23200 | 23150 | 1828 |
| 298 | 20240104 | 150700 | 3555164050 | 23150 | 23200 | 23200 | 23150 | 585 |
| 299 | 20240104 | 150600 | 3541621250 | 23150 | 23200 | 23200 | 23150 | 658 |
| 300 | 20240104 | 150500 | 3526380650 | 23150 | 23200 | 23200 | 23150 | 59 |
| 301 | 20240104 | 150400 | 3525012150 | 23200 | 23150 | 23200 | 23150 | 64 |
| 302 | 20240104 | 150300 | 3523528000 | 23200 | 23200 | 23200 | 23200 | 36 |
| 303 | 20240104 | 150200 | 3522692800 | 23200 | 23200 | 23200 | 23200 | 312 |
| 304 | 20240104 | 150100 | 3515454400 | 23250 | 23250 | 23250 | 23250 | 37 |
| 305 | 20240104 | 150000 | 3514594150 | 23250 | 23150 | 23250 | 23100 | 560 |
| 306 | 20240104 | 145900 | 3501630200 | 23300 | 23300 | 23300 | 23300 | 5 |
| 307 | 20240104 | 145800 | 3501513700 | 23300 | 23250 | 23300 | 23250 | 45 |
| 308 | 20240104 | 145700 | 3500465550 | 23200 | 23250 | 23250 | 23200 | 376 |
| 309 | 20240104 | 145600 | 3491737450 | 23250 | 23150 | 23250 | 23150 | 1510 |
| 310 | 20240104 | 145500 | 3456779950 | 23150 | 23250 | 23300 | 23150 | 396 |
| 311 | 20240104 | 145400 | 3447596750 | 23250 | 23250 | 23250 | 23200 | 247 |
| 312 | 20240104 | 145300 | 3441864100 | 23250 | 23150 | 23250 | 23150 | 89 |
| 313 | 20240104 | 145200 | 3439802550 | 23200 | 23250 | 23250 | 23200 | 155 |
| 314 | 20240104 | 145100 | 3436206500 | 23250 | 23300 | 23300 | 23150 | 693 |
| 315 | 20240104 | 145000 | 3420154100 | 23300 | 23200 | 23300 | 23150 | 609 |
| 316 | 20240104 | 144900 | 3406046100 | 23300 | 23200 | 23300 | 23150 | 333 |
| 317 | 20240104 | 144800 | 3398314700 | 23300 | 23300 | 23300 | 23300 | 124 |
| 318 | 20240104 | 144700 | 3395425500 | 23300 | 23300 | 23300 | 23150 | 450 |
| 319 | 20240104 | 144600 | 3384971500 | 23300 | 23200 | 23300 | 23150 | 319 |
| 320 | 20240104 | 144500 | 3377572050 | 23300 | 23200 | 23300 | 23200 | 34 |
| 321 | 20240104 | 144400 | 3376783150 | 23200 | 23250 | 23300 | 23200 | 107 |
| 322 | 20240104 | 144300 | 3374296100 | 23150 | 23200 | 23200 | 23150 | 201 |
| 323 | 20240104 | 144200 | 3369640350 | 23300 | 23300 | 23300 | 23150 | 414 |
| 324 | 20240104 | 144100 | 3360055650 | 23300 | 23250 | 23300 | 23150 | 270 |
| 325 | 20240104 | 144000 | 3353795550 | 23300 | 23200 | 23300 | 23200 | 279 |
| 326 | 20240104 | 143900 | 3347322600 | 23300 | 23350 | 23350 | 23200 | 426 |
| 327 | 20240104 | 143800 | 3337434200 | 23350 | 23250 | 23350 | 23200 | 2138 |
| 328 | 20240104 | 143700 | 3287813000 | 23250 | 23250 | 23250 | 23200 | 204 |
| 329 | 20240104 | 143600 | 3283073500 | 23300 | 23300 | 23300 | 23200 | 523 |
| 330 | 20240104 | 143500 | 3270936800 | 23250 | 23200 | 23300 | 23200 | 300 |
| 331 | 20240104 | 143400 | 3263966200 | 23300 | 23200 | 23300 | 23200 | 626 |
| 332 | 20240104 | 143300 | 3249412150 | 23250 | 23200 | 23250 | 23200 | 451 |
| 333 | 20240104 | 143200 | 3238948250 | 23250 | 23250 | 23250 | 23250 | 13 |
| 334 | 20240104 | 143100 | 3238646000 | 23250 | 23200 | 23250 | 23200 | 737 |
| 335 | 20240104 | 143000 | 3221546100 | 23200 | 23250 | 23250 | 23200 | 18 |
| 336 | 20240104 | 142900 | 3221127650 | 23250 | 23200 | 23250 | 23200 | 1459 |
| 337 | 20240104 | 142800 | 3187277400 | 23200 | 23250 | 23250 | 23200 | 230 |
| 338 | 20240104 | 142700 | 3181940650 | 23250 | 23200 | 23250 | 23150 | 286 |
| 339 | 20240104 | 142600 | 3175315750 | 23250 | 23150 | 23250 | 23150 | 667 |
| 340 | 20240104 | 142500 | 3159866700 | 23200 | 23250 | 23250 | 23200 | 215 |
| 341 | 20240104 | 142400 | 3154878000 | 23150 | 23200 | 23250 | 23150 | 415 |
| 342 | 20240104 | 142300 | 3145253800 | 23200 | 23250 | 23250 | 23200 | 664 |
| 343 | 20240104 | 142200 | 3129848950 | 23200 | 23200 | 23250 | 23200 | 1050 |
| 344 | 20240104 | 142100 | 3105488700 | 23250 | 23250 | 23250 | 23250 | 47 |
| 345 | 20240104 | 142000 | 3104395950 | 23250 | 23250 | 23250 | 23250 | 5 |
| 346 | 20240104 | 141900 | 3104279700 | 23300 | 23250 | 23300 | 23250 | 733 |
| 347 | 20240104 | 141800 | 3087235950 | 23300 | 23300 | 23400 | 23250 | 175 |
| 348 | 20240104 | 141700 | 3083161250 | 23300 | 23300 | 23300 | 23250 | 261 |
| 349 | 20240104 | 141600 | 3077084300 | 23350 | 23300 | 23350 | 23300 | 120 |
| 350 | 20240104 | 141500 | 3074286150 | 23350 | 23300 | 23350 | 23300 | 2 |
| 351 | 20240104 | 141400 | 3074239500 | 23350 | 23300 | 23350 | 23250 | 458 |
| 352 | 20240104 | 141300 | 3063568800 | 23300 | 23300 | 23300 | 23300 | 13 |
| 353 | 20240104 | 141200 | 3063265900 | 23350 | 23350 | 23400 | 23250 | 286 |
| 354 | 20240104 | 141100 | 3056608800 | 23400 | 23300 | 23400 | 23250 | 292 |
| 355 | 20240104 | 141000 | 3049808300 | 23350 | 23350 | 23400 | 23350 | 215 |
| 356 | 20240104 | 140900 | 3044787950 | 23350 | 23350 | 23400 | 23250 | 281 |
| 357 | 20240104 | 140800 | 3038241350 | 23300 | 23350 | 23350 | 23300 | 36 |
| 358 | 20240104 | 140700 | 3037401750 | 23400 | 23250 | 23400 | 23250 | 80 |
| 359 | 20240104 | 140600 | 3035541400 | 23400 | 23300 | 23400 | 23250 | 459 |
| 360 | 20240104 | 140500 | 3024845300 | 23400 | 23300 | 23400 | 23300 | 91 |
| 361 | 20240104 | 140400 | 3022724150 | 23400 | 23400 | 23400 | 23400 | 29 |
| 362 | 20240104 | 140300 | 3022045550 | 23400 | 23250 | 23400 | 23200 | 585 |
| 363 | 20240104 | 140200 | 3008430100 | 23350 | 23300 | 23350 | 23250 | 285 |
| 364 | 20240104 | 140100 | 3001793400 | 23350 | 23350 | 23350 | 23350 | 47 |
| 365 | 20240104 | 140000 | 3000695950 | 23350 | 23250 | 23350 | 23250 | 317 |
| 366 | 20240104 | 135900 | 2993324400 | 23300 | 23300 | 23300 | 23300 | 28 |
| 367 | 20240104 | 135800 | 2992672000 | 23300 | 23300 | 23300 | 23250 | 222 |
| 368 | 20240104 | 135700 | 2987503250 | 23350 | 23300 | 23350 | 23300 | 225 |
| 369 | 20240104 | 135600 | 2982259600 | 23350 | 23350 | 23400 | 23300 | 1919 |
| 370 | 20240104 | 135500 | 2937540850 | 23400 | 23400 | 23400 | 23400 | 21 |
| 371 | 20240104 | 135400 | 2937049450 | 23300 | 23300 | 23450 | 23300 | 280 |
| 372 | 20240104 | 135300 | 2930524600 | 23450 | 23300 | 23450 | 23300 | 275 |
| 373 | 20240104 | 135200 | 2924109250 | 23450 | 23450 | 23450 | 23400 | 216 |
| 374 | 20240104 | 135100 | 2919044150 | 23300 | 23350 | 23450 | 23300 | 340 |
| 375 | 20240104 | 135000 | 2911105350 | 23400 | 23350 | 23400 | 23350 | 534 |
| 376 | 20240104 | 134900 | 2898619800 | 23400 | 23250 | 23400 | 23200 | 5014 |
| 377 | 20240104 | 134800 | 2781676600 | 23250 | 23200 | 23250 | 23200 | 229 |
| 378 | 20240104 | 134700 | 2776362400 | 23250 | 23200 | 23250 | 23200 | 91 |
| 379 | 20240104 | 134600 | 2774250500 | 23250 | 23250 | 23250 | 23250 | 29 |
| 380 | 20240104 | 134500 | 2773576250 | 23300 | 23100 | 23300 | 23100 | 283 |
| 381 | 20240104 | 134400 | 2767037950 | 23300 | 23200 | 23300 | 23100 | 570 |
| 382 | 20240104 | 134300 | 2753810350 | 23250 | 23200 | 23250 | 23200 | 106 |
| 383 | 20240104 | 134200 | 2751349700 | 23200 | 23150 | 23250 | 23150 | 335 |
| 384 | 20240104 | 134100 | 2743587750 | 23150 | 23200 | 23200 | 23150 | 218 |
| 385 | 20240104 | 134000 | 2738539600 | 23200 | 23100 | 23200 | 23100 | 586 |
| 386 | 20240104 | 133900 | 2724948700 | 23100 | 23200 | 23200 | 23100 | 247 |
| 387 | 20240104 | 133800 | 2719231900 | 23200 | 23150 | 23200 | 23150 | 324 |
| 388 | 20240104 | 133700 | 2711729250 | 23150 | 23150 | 23150 | 23100 | 630 |
| 389 | 20240104 | 133600 | 2697154550 | 23100 | 23150 | 23150 | 23100 | 309 |
| 390 | 20240104 | 133500 | 2690015200 | 23150 | 23150 | 23150 | 23150 | 13 |
| 391 | 20240104 | 133400 | 2689714250 | 23150 | 23050 | 23150 | 23050 | 529 |
| 392 | 20240104 | 133300 | 2677519700 | 23150 | 23200 | 23200 | 23100 | 43 |
| 393 | 20240104 | 133200 | 2676524850 | 23100 | 23100 | 23200 | 23100 | 99 |
| 394 | 20240104 | 133100 | 2674237850 | 23100 | 23200 | 23200 | 23100 | 231 |
| 395 | 20240104 | 133000 | 2668898150 | 23200 | 23150 | 23200 | 23150 | 39 |
| 396 | 20240104 | 132900 | 2667995250 | 23150 | 23100 | 23150 | 23100 | 640 |
| 397 | 20240104 | 132800 | 2653211150 | 23150 | 23100 | 23200 | 23100 | 244 |
| 398 | 20240104 | 132700 | 2647572550 | 23100 | 23200 | 23200 | 23100 | 79 |
| 399 | 20240104 | 132600 | 2645747450 | 23150 | 23150 | 23150 | 23150 | 335 |
| 400 | 20240104 | 132500 | 2637992200 | 23150 | 23100 | 23150 | 23050 | 727 |
| 401 | 20240104 | 132400 | 2621217500 | 23150 | 23150 | 23150 | 23150 | 13 |
| 402 | 20240104 | 132300 | 2620916550 | 23150 | 23150 | 23150 | 23100 | 117 |
| 403 | 20240104 | 132200 | 2618211800 | 23100 | 23150 | 23150 | 23100 | 435 |
| 404 | 20240104 | 132100 | 2608157600 | 23100 | 23050 | 23150 | 23050 | 333 |
| 405 | 20240104 | 132000 | 2600467750 | 23150 | 23100 | 23150 | 23100 | 3 |
| 406 | 20240104 | 131900 | 2600398400 | 23100 | 23100 | 23150 | 23050 | 433 |
| 407 | 20240104 | 131800 | 2590406050 | 23050 | 23150 | 23150 | 23050 | 206 |
| 408 | 20240104 | 131700 | 2585644800 | 23100 | 23050 | 23100 | 23050 | 449 |
| 409 | 20240104 | 131600 | 2575292100 | 23100 | 23100 | 23100 | 23050 | 107 |
| 410 | 20240104 | 131500 | 2572824250 | 23100 | 23050 | 23100 | 23050 | 276 |
| 411 | 20240104 | 131400 | 2566461700 | 23100 | 23100 | 23100 | 23050 | 313 |
| 412 | 20240104 | 131300 | 2559245300 | 23100 | 23050 | 23100 | 23050 | 219 |
| 413 | 20240104 | 131200 | 2554195850 | 23100 | 23100 | 23100 | 23050 | 91 |
| 414 | 20240104 | 131100 | 2552097600 | 23100 | 23100 | 23100 | 23050 | 203 |
| 415 | 20240104 | 131000 | 2547414500 | 23100 | 23100 | 23150 | 23100 | 128 |
| 416 | 20240104 | 130900 | 2544457000 | 23150 | 23100 | 23150 | 23100 | 310 |
| 417 | 20240104 | 130800 | 2537295950 | 23100 | 23100 | 23150 | 23100 | 1640 |
| 418 | 20240104 | 130700 | 2499409850 | 23100 | 23100 | 23100 | 23100 | 429 |
| 419 | 20240104 | 130600 | 2489499950 | 23150 | 23150 | 23150 | 23100 | 295 |
| 420 | 20240104 | 130500 | 2482683350 | 23100 | 23150 | 23150 | 23100 | 296 |
| 421 | 20240104 | 130400 | 2475844850 | 23150 | 23150 | 23150 | 23150 | 16 |
| 422 | 20240104 | 130300 | 2475474450 | 23200 | 23200 | 23200 | 23100 | 107 |
| 423 | 20240104 | 130200 | 2472999750 | 23200 | 23200 | 23200 | 23150 | 652 |
| 424 | 20240104 | 130100 | 2457904400 | 23200 | 23200 | 23200 | 23150 | 73 |
| 425 | 20240104 | 130000 | 2456210850 | 23200 | 23250 | 23250 | 23150 | 251 |
| 426 | 20240104 | 125900 | 2450396900 | 23250 | 23150 | 23250 | 23150 | 358 |
| 427 | 20240104 | 125800 | 2442104100 | 23250 | 23200 | 23250 | 23200 | 43 |
| 428 | 20240104 | 125700 | 2441105000 | 23250 | 23200 | 23250 | 23150 | 21 |
| 429 | 20240104 | 125600 | 2440618100 | 23100 | 23200 | 23250 | 23100 | 745 |
| 430 | 20240104 | 125500 | 2423389950 | 23200 | 23200 | 23200 | 23200 | 10 |
| 431 | 20240104 | 125400 | 2423157950 | 23200 | 23200 | 23200 | 23150 | 281 |
| 432 | 20240104 | 125300 | 2416652650 | 23150 | 23200 | 23200 | 23150 | 738 |
| 433 | 20240104 | 125200 | 2399561150 | 23200 | 23150 | 23200 | 23150 | 276 |
| 434 | 20240104 | 125100 | 2393171050 | 23150 | 23200 | 23200 | 23150 | 201 |
| 435 | 20240104 | 125000 | 2388517250 | 23250 | 23150 | 23250 | 23150 | 118 |
| 436 | 20240104 | 124900 | 2385781450 | 23250 | 23200 | 23250 | 23200 | 14 |
| 437 | 20240104 | 124800 | 2385456600 | 23250 | 23150 | 23250 | 23150 | 497 |
| 438 | 20240104 | 124700 | 2373948150 | 23200 | 23150 | 23200 | 23150 | 271 |
| 439 | 20240104 | 124600 | 2367673750 | 23200 | 23200 | 23200 | 23200 | 11 |
| 440 | 20240104 | 124500 | 2367418550 | 23200 | 23200 | 23250 | 23150 | 1633 |
| 441 | 20240104 | 124400 | 2329597050 | 23300 | 23300 | 23300 | 23300 | 1 |
| 442 | 20240104 | 124300 | 2329573750 | 23250 | 23200 | 23300 | 23200 | 412 |
| 443 | 20240104 | 124200 | 2320011600 | 23250 | 23250 | 23300 | 23250 | 44 |
| 444 | 20240104 | 124100 | 2318988400 | 23300 | 23200 | 23300 | 23200 | 106 |
| 445 | 20240104 | 124000 | 2316527200 | 23300 | 23200 | 23300 | 23200 | 246 |
| 446 | 20240104 | 123900 | 2310814550 | 23200 | 23250 | 23250 | 23200 | 228 |
| 447 | 20240104 | 123800 | 2305523650 | 23300 | 23300 | 23300 | 23300 | 29 |
| 448 | 20240104 | 123700 | 2304847950 | 23300 | 23200 | 23300 | 23200 | 420 |
| 449 | 20240104 | 123600 | 2295103750 | 23250 | 23250 | 23300 | 23250 | 379 |
| 450 | 20240104 | 123500 | 2286291300 | 23300 | 23250 | 23300 | 23250 | 64 |
| 451 | 20240104 | 123400 | 2284801800 | 23200 | 23200 | 23200 | 23150 | 281 |
| 452 | 20240104 | 123300 | 2278286450 | 23300 | 23300 | 23300 | 23300 | 29 |
| 453 | 20240104 | 123200 | 2277610750 | 23300 | 23200 | 23300 | 23150 | 105 |
| 454 | 20240104 | 123100 | 2275179500 | 23200 | 23200 | 23250 | 23200 | 398 |
| 455 | 20240104 | 123000 | 2265945200 | 23250 | 23250 | 23250 | 23250 | 41 |
| 456 | 20240104 | 122900 | 2264991950 | 23300 | 23300 | 23300 | 23300 | 1 |
| 457 | 20240104 | 122800 | 2264968650 | 23250 | 23200 | 23250 | 23150 | 525 |
| 458 | 20240104 | 122700 | 2252799650 | 23250 | 23400 | 23400 | 23250 | 107 |
| 459 | 20240104 | 122600 | 2250311350 | 23250 | 23150 | 23300 | 23150 | 162 |
| 460 | 20240104 | 122500 | 2246551600 | 23300 | 23200 | 23350 | 23200 | 44 |
| 461 | 20240104 | 122400 | 2245527350 | 23200 | 23250 | 23250 | 23200 | 964 |
| 462 | 20240104 | 122300 | 2223127250 | 23250 | 23300 | 23300 | 23200 | 107 |
| 463 | 20240104 | 122200 | 2220641850 | 23300 | 23200 | 23300 | 23200 | 214 |
| 464 | 20240104 | 122100 | 2215676400 | 23250 | 23200 | 23250 | 23200 | 82 |
| 465 | 20240104 | 122000 | 2213773750 | 23250 | 23250 | 23250 | 23250 | 66 |
| 466 | 20240104 | 121900 | 2212239250 | 23250 | 23250 | 23250 | 23150 | 482 |
| 467 | 20240104 | 121800 | 2201076950 | 23100 | 23150 | 23250 | 23100 | 302 |
| 468 | 20240104 | 121700 | 2194093650 | 23250 | 23200 | 23250 | 23100 | 140 |
| 469 | 20240104 | 121600 | 2190852850 | 23150 | 23150 | 23200 | 23150 | 306 |
| 470 | 20240104 | 121500 | 2183768700 | 23200 | 23150 | 23200 | 23150 | 291 |
| 471 | 20240104 | 121400 | 2177029950 | 23200 | 23200 | 23200 | 23200 | 1 |
| 472 | 20240104 | 121300 | 2177006750 | 23150 | 23200 | 23200 | 23150 | 243 |
| 473 | 20240104 | 121200 | 2171379200 | 23150 | 23150 | 23150 | 23150 | 77 |
| 474 | 20240104 | 121100 | 2169596650 | 23200 | 23150 | 23200 | 23100 | 258 |
| 475 | 20240104 | 121000 | 2163633150 | 23150 | 23150 | 23150 | 23100 | 286 |
| 476 | 20240104 | 120900 | 2157016100 | 23200 | 23150 | 23200 | 23100 | 275 |
| 477 | 20240104 | 120800 | 2150656250 | 23200 | 23250 | 23250 | 23200 | 188 |
| 478 | 20240104 | 120700 | 2146293100 | 23200 | 23200 | 23200 | 23200 | 381 |
| 479 | 20240104 | 120600 | 2137453900 | 23250 | 23200 | 23250 | 23200 | 110 |
| 480 | 20240104 | 120500 | 2134900250 | 23250 | 23200 | 23250 | 23200 | 233 |
| 481 | 20240104 | 120400 | 2129493100 | 23200 | 23150 | 23250 | 23150 | 90 |
| 482 | 20240104 | 120300 | 2127408850 | 23250 | 23300 | 23350 | 23150 | 1044 |
| 483 | 20240104 | 120200 | 2103188000 | 23300 | 23150 | 23300 | 23150 | 211 |
| 484 | 20240104 | 120100 | 2098301850 | 23150 | 23300 | 23300 | 23150 | 89 |
| 485 | 20240104 | 120000 | 2096239700 | 23300 | 23300 | 23300 | 23300 | 29 |
| 486 | 20240104 | 115900 | 2095564000 | 23200 | 23100 | 23200 | 23100 | 559 |
| 487 | 20240104 | 115800 | 2082645300 | 23150 | 23200 | 23300 | 23150 | 243 |
| 488 | 20240104 | 115700 | 2077016050 | 23200 | 23150 | 23200 | 23150 | 93 |
| 489 | 20240104 | 115600 | 2074862300 | 23200 | 23150 | 23200 | 23150 | 204 |
| 490 | 20240104 | 115500 | 2070139600 | 23200 | 23100 | 23200 | 23100 | 265 |
| 491 | 20240104 | 115400 | 2064005550 | 23100 | 23100 | 23150 | 23100 | 233 |
| 492 | 20240104 | 115300 | 2058623200 | 23100 | 23200 | 23200 | 23100 | 186 |
| 493 | 20240104 | 115200 | 2054323000 | 23200 | 23150 | 23200 | 23150 | 118 |
| 494 | 20240104 | 115100 | 2051591250 | 23150 | 23100 | 23150 | 23100 | 538 |
| 495 | 20240104 | 115000 | 2039159950 | 23050 | 23100 | 23200 | 23050 | 699 |
| 496 | 20240104 | 114900 | 2023014700 | 23150 | 23150 | 23150 | 23150 | 2 |
| 497 | 20240104 | 114800 | 2022968400 | 23150 | 23150 | 23150 | 23100 | 325 |
| 498 | 20240104 | 114700 | 2015450050 | 23150 | 23150 | 23150 | 23150 | 150 |
| 499 | 20240104 | 114600 | 2011977550 | 23100 | 23100 | 23200 | 23100 | 155 |
| 500 | 20240104 | 114500 | 2008396950 | 23200 | 23150 | 23200 | 23150 | 213 |
| 501 | 20240104 | 114400 | 2003465950 | 23200 | 23100 | 23200 | 23100 | 80 |
| 502 | 20240104 | 114300 | 2001617800 | 23150 | 23150 | 23150 | 23150 | 31 |
| 503 | 20240104 | 114200 | 2000900150 | 23150 | 23100 | 23150 | 23100 | 345 |
| 504 | 20240104 | 114100 | 1992927200 | 23150 | 23200 | 23200 | 23150 | 71 |
| 505 | 20240104 | 114000 | 1991282000 | 23200 | 23100 | 23200 | 23100 | 504 |
| 506 | 20240104 | 113900 | 1979634950 | 23150 | 23100 | 23200 | 23100 | 129 |
| 507 | 20240104 | 113800 | 1976654900 | 23250 | 23150 | 23250 | 23100 | 330 |
| 508 | 20240104 | 113700 | 1969027800 | 23150 | 23200 | 23200 | 23150 | 43 |
| 509 | 20240104 | 113600 | 1968032300 | 23150 | 23200 | 23200 | 23150 | 264 |
| 510 | 20240104 | 113500 | 1961920100 | 23200 | 23200 | 23200 | 23200 | 42 |
| 511 | 20240104 | 113400 | 1960945700 | 23100 | 23100 | 23100 | 23100 | 511 |
| 512 | 20240104 | 113300 | 1949141600 | 23100 | 23200 | 23200 | 23100 | 855 |
| 513 | 20240104 | 113200 | 1929370750 | 23250 | 23200 | 23250 | 23200 | 27 |
| 514 | 20240104 | 113100 | 1928743500 | 23100 | 23150 | 23200 | 23100 | 364 |
| 515 | 20240104 | 113000 | 1920319350 | 23150 | 23200 | 23200 | 23150 | 262 |
| 516 | 20240104 | 112900 | 1914251000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 517 | 20240104 | 112800 | 1914251000 | 23300 | 23100 | 23300 | 23100 | 78 |
| 518 | 20240104 | 112700 | 1912448950 | 23150 | 23150 | 23150 | 23150 | 4877 |
| 519 | 20240104 | 112600 | 1799546400 | 23150 | 23100 | 23150 | 23100 | 360 |
| 520 | 20240104 | 112500 | 1791225300 | 23150 | 23150 | 23300 | 23150 | 268 |
| 521 | 20240104 | 112400 | 1785016750 | 23150 | 23200 | 23200 | 23150 | 3357 |
| 522 | 20240104 | 112300 | 1707301550 | 23200 | 23250 | 23300 | 23200 | 1953 |
| 523 | 20240104 | 112200 | 1661991350 | 23200 | 23200 | 23250 | 23200 | 278 |
| 524 | 20240104 | 112100 | 1655537050 | 23400 | 23300 | 23400 | 23200 | 269 |
| 525 | 20240104 | 112000 | 1649294500 | 23450 | 23250 | 23450 | 23200 | 240 |
| 526 | 20240104 | 111900 | 1643713550 | 23350 | 23350 | 23350 | 23250 | 307 |
| 527 | 20240104 | 111800 | 1636565050 | 23350 | 23250 | 23350 | 23200 | 1134 |
| 528 | 20240104 | 111700 | 1610241550 | 23250 | 23300 | 23300 | 23250 | 289 |
| 529 | 20240104 | 111600 | 1603520350 | 23300 | 23250 | 23300 | 23250 | 215 |
| 530 | 20240104 | 111500 | 1598520900 | 23250 | 23300 | 23300 | 23250 | 106 |
| 531 | 20240104 | 111400 | 1596054950 | 23300 | 23250 | 23300 | 23200 | 103 |
| 532 | 20240104 | 111300 | 1593662750 | 23250 | 23250 | 23300 | 23250 | 369 |
| 533 | 20240104 | 111200 | 1585082650 | 23300 | 23250 | 23300 | 23250 | 297 |
| 534 | 20240104 | 111100 | 1578175900 | 23300 | 23200 | 23300 | 23200 | 118 |
| 535 | 20240104 | 111000 | 1575438150 | 23250 | 23300 | 23300 | 23250 | 191 |
| 536 | 20240104 | 110900 | 1570995950 | 23300 | 23250 | 23350 | 23250 | 90 |
| 537 | 20240104 | 110800 | 1568902700 | 23350 | 23250 | 23350 | 23250 | 263 |
| 538 | 20240104 | 110700 | 1562784050 | 23300 | 23300 | 23300 | 23300 | 79 |
| 539 | 20240104 | 110600 | 1560943350 | 23300 | 23300 | 23350 | 23300 | 15 |
| 540 | 20240104 | 110500 | 1560593800 | 23250 | 23350 | 23350 | 23250 | 486 |
| 541 | 20240104 | 110400 | 1549276050 | 23350 | 23300 | 23350 | 23300 | 581 |
| 542 | 20240104 | 110300 | 1535733000 | 23350 | 23350 | 23350 | 23350 | 74 |
| 543 | 20240104 | 110200 | 1534005100 | 23350 | 23300 | 23350 | 23250 | 783 |
| 544 | 20240104 | 110100 | 1515764200 | 23350 | 23350 | 23350 | 23350 | 13 |
| 545 | 20240104 | 110000 | 1515460650 | 23350 | 23300 | 23350 | 23300 | 385 |
| 546 | 20240104 | 105900 | 1506490050 | 23300 | 23300 | 23300 | 23250 | 216 |
| 547 | 20240104 | 105800 | 1501467350 | 23300 | 23250 | 23300 | 23250 | 98 |
| 548 | 20240104 | 105700 | 1499187800 | 23300 | 23350 | 23350 | 23250 | 255 |
| 549 | 20240104 | 105600 | 1493246500 | 23350 | 23350 | 23350 | 23300 | 212 |
| 550 | 20240104 | 105500 | 1488306400 | 23300 | 23350 | 23350 | 23300 | 148 |
| 551 | 20240104 | 105400 | 1484854400 | 23300 | 23350 | 23350 | 23300 | 111 |
| 552 | 20240104 | 105300 | 1482268050 | 23300 | 23250 | 23350 | 23250 | 563 |
| 553 | 20240104 | 105200 | 1469177450 | 23400 | 23400 | 23400 | 23250 | 129 |
| 554 | 20240104 | 105100 | 1466173200 | 23400 | 23300 | 23400 | 23250 | 1150 |
| 555 | 20240104 | 105000 | 1439383250 | 23400 | 23400 | 23500 | 23350 | 1106 |
| 556 | 20240104 | 104900 | 1413553500 | 23400 | 23400 | 23400 | 23350 | 157 |
| 557 | 20240104 | 104800 | 1409884700 | 23500 | 23450 | 23500 | 23450 | 584 |
| 558 | 20240104 | 104700 | 1396189800 | 23400 | 23500 | 23550 | 23400 | 4053 |
| 559 | 20240104 | 104600 | 1301016800 | 23650 | 23500 | 23750 | 23500 | 360 |
| 560 | 20240104 | 104500 | 1292542750 | 23500 | 23450 | 23500 | 23400 | 959 |
| 561 | 20240104 | 104400 | 1270051150 | 23450 | 23400 | 23500 | 23400 | 378 |
| 562 | 20240104 | 104300 | 1261194000 | 23500 | 23400 | 23500 | 23400 | 538 |
| 563 | 20240104 | 104200 | 1248596450 | 23450 | 23450 | 23500 | 23450 | 519 |
| 564 | 20240104 | 104100 | 1236424350 | 23500 | 23500 | 23500 | 23500 | 13 |
| 565 | 20240104 | 104000 | 1236118850 | 23550 | 23450 | 23550 | 23450 | 78 |
| 566 | 20240104 | 103900 | 1234289650 | 23550 | 23550 | 23550 | 23450 | 258 |
| 567 | 20240104 | 103800 | 1228235350 | 23550 | 23500 | 23550 | 23500 | 349 |
| 568 | 20240104 | 103700 | 1220032950 | 23550 | 23550 | 23550 | 23500 | 478 |
| 569 | 20240104 | 103600 | 1208797750 | 23550 | 23700 | 23700 | 23500 | 371 |
| 570 | 20240104 | 103500 | 1200029800 | 23700 | 23700 | 23700 | 23700 | 1 |
| 571 | 20240104 | 103400 | 1200006100 | 23650 | 23500 | 23650 | 23500 | 317 |
| 572 | 20240104 | 103300 | 1192551150 | 23650 | 23600 | 23650 | 23500 | 507 |
| 573 | 20240104 | 103200 | 1180593600 | 23600 | 23550 | 23650 | 23550 | 173 |
| 574 | 20240104 | 103100 | 1176511400 | 23700 | 23600 | 23700 | 23500 | 333 |
| 575 | 20240104 | 103000 | 1168671900 | 23550 | 23700 | 23700 | 23550 | 17 |
| 576 | 20240104 | 102900 | 1168270650 | 23700 | 23550 | 23700 | 23500 | 295 |
| 577 | 20240104 | 102800 | 1161332700 | 23600 | 23600 | 23650 | 23550 | 247 |
| 578 | 20240104 | 102700 | 1155515000 | 23700 | 23550 | 23700 | 23550 | 106 |
| 579 | 20240104 | 102600 | 1153014200 | 23700 | 23650 | 23700 | 23650 | 102 |
| 580 | 20240104 | 102500 | 1150601850 | 23600 | 23550 | 23700 | 23550 | 126 |
| 581 | 20240104 | 102400 | 1147632000 | 23700 | 23650 | 23750 | 23500 | 1452 |
| 582 | 20240104 | 102300 | 1113378500 | 23750 | 23700 | 23750 | 23700 | 133 |
| 583 | 20240104 | 102200 | 1110226350 | 23700 | 23750 | 23750 | 23600 | 439 |
| 584 | 20240104 | 102100 | 1099842950 | 23600 | 23750 | 23750 | 23600 | 52 |
| 585 | 20240104 | 102000 | 1098615450 | 23750 | 23700 | 23800 | 23650 | 91 |
| 586 | 20240104 | 101900 | 1096462450 | 23700 | 23850 | 23850 | 23700 | 208 |
| 587 | 20240104 | 101800 | 1091527650 | 23900 | 23650 | 23900 | 23650 | 320 |
| 588 | 20240104 | 101700 | 1083938350 | 23650 | 23650 | 23650 | 23650 | 429 |
| 589 | 20240104 | 101600 | 1073792500 | 23650 | 23600 | 23650 | 23550 | 294 |
| 590 | 20240104 | 101500 | 1066857800 | 23700 | 23800 | 23800 | 23500 | 483 |
| 591 | 20240104 | 101400 | 1055473000 | 23750 | 23700 | 23900 | 23700 | 1108 |
| 592 | 20240104 | 101300 | 1029203300 | 23750 | 23950 | 23950 | 23750 | 534 |
| 593 | 20240104 | 101200 | 1016509450 | 23850 | 23850 | 23950 | 23850 | 540 |
| 594 | 20240104 | 101100 | 1003628750 | 23850 | 23900 | 23900 | 23850 | 348 |
| 595 | 20240104 | 101000 | 995323250 | 24000 | 23950 | 24000 | 23950 | 499 |
| 596 | 20240104 | 100900 | 983351250 | 24000 | 24000 | 24000 | 23900 | 1552 |
| 597 | 20240104 | 100800 | 946211450 | 24000 | 23950 | 24000 | 23950 | 390 |
| 598 | 20240104 | 100700 | 936865900 | 23950 | 24050 | 24050 | 23950 | 889 |
| 599 | 20240104 | 100600 | 915516400 | 24050 | 24000 | 24050 | 23900 | 2464 |
| 600 | 20240104 | 100500 | 856380900 | 24000 | 24000 | 24000 | 23950 | 2756 |
| 601 | 20240104 | 100400 | 790315250 | 24050 | 24000 | 24050 | 23950 | 1768 |
| 602 | 20240104 | 100300 | 747916750 | 24050 | 24100 | 24100 | 24050 | 193 |
| 603 | 20240104 | 100200 | 743273250 | 24100 | 24100 | 24150 | 24050 | 645 |
| 604 | 20240104 | 100100 | 727751450 | 24150 | 24050 | 24150 | 24050 | 1597 |
| 605 | 20240104 | 100000 | 689281100 | 24050 | 23950 | 24050 | 23950 | 4040 |
| 606 | 20240104 | 095900 | 592328850 | 23950 | 23950 | 24000 | 23900 | 1200 |
| 607 | 20240104 | 095800 | 563590100 | 23950 | 23950 | 24000 | 23950 | 357 |
| 608 | 20240104 | 095700 | 555034650 | 24000 | 23850 | 24000 | 23850 | 4335 |
| 609 | 20240104 | 095600 | 451400450 | 23850 | 23800 | 23850 | 23800 | 119 |
| 610 | 20240104 | 095500 | 448567600 | 23850 | 23800 | 23850 | 23800 | 91 |
| 611 | 20240104 | 095400 | 446400700 | 23850 | 23850 | 23900 | 23850 | 244 |
| 612 | 20240104 | 095300 | 440581250 | 23850 | 23850 | 23850 | 23850 | 100 |
| 613 | 20240104 | 095200 | 438196250 | 23900 | 23900 | 23950 | 23850 | 473 |
| 614 | 20240104 | 095100 | 426898900 | 23900 | 23850 | 23900 | 23850 | 124 |
| 615 | 20240104 | 095000 | 423935450 | 23850 | 23750 | 23850 | 23750 | 2082 |
| 616 | 20240104 | 094900 | 374339400 | 23750 | 23750 | 23800 | 23750 | 251 |
| 617 | 20240104 | 094800 | 368378100 | 23800 | 23750 | 23800 | 23750 | 200 |
| 618 | 20240104 | 094700 | 363624300 | 23750 | 23750 | 23750 | 23750 | 448 |
| 619 | 20240104 | 094600 | 352984300 | 23700 | 23650 | 23750 | 23650 | 547 |
| 620 | 20240104 | 094500 | 340046800 | 23650 | 23650 | 23650 | 23650 | 2 |
| 621 | 20240104 | 094400 | 339999500 | 23650 | 23600 | 23650 | 23600 | 262 |
| 622 | 20240104 | 094300 | 333816200 | 23600 | 23600 | 23600 | 23600 | 233 |
| 623 | 20240104 | 094200 | 328317400 | 23600 | 23550 | 23600 | 23550 | 146 |
| 624 | 20240104 | 094100 | 324873250 | 23550 | 23500 | 23550 | 23500 | 1331 |
| 625 | 20240104 | 094000 | 293542750 | 23500 | 23500 | 23500 | 23500 | 20 |
| 626 | 20240104 | 093900 | 293072750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 627 | 20240104 | 093800 | 293072750 | 23500 | 23500 | 23500 | 23500 | 1 |
| 628 | 20240104 | 093700 | 293049250 | 23500 | 23350 | 23500 | 23350 | 918 |
| 629 | 20240104 | 093600 | 271612550 | 23400 | 23400 | 23400 | 23400 | 976 |
| 630 | 20240104 | 093500 | 248774150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 631 | 20240104 | 093400 | 248774150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 632 | 20240104 | 093300 | 248774150 | 23500 | 23500 | 23500 | 23500 | 1 |
| 633 | 20240104 | 093200 | 248750650 | 23400 | 23450 | 23500 | 23400 | 101 |
| 634 | 20240104 | 093100 | 246382200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 635 | 20240104 | 093000 | 246382200 | 23500 | 23500 | 23500 | 23500 | 841 |
| 636 | 20240104 | 092900 | 226618700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 637 | 20240104 | 092800 | 226618700 | 23550 | 23550 | 23600 | 23500 | 203 |
| 638 | 20240104 | 092700 | 221842950 | 23600 | 23600 | 23600 | 23550 | 122 |
| 639 | 20240104 | 092600 | 218969750 | 23550 | 23600 | 23600 | 23550 | 117 |
| 640 | 20240104 | 092500 | 216209350 | 23600 | 23550 | 23600 | 23550 | 1319 |
| 641 | 20240104 | 092400 | 185118100 | 23550 | 23550 | 23550 | 23550 | 248 |
| 642 | 20240104 | 092300 | 179277700 | 23550 | 23550 | 23550 | 23550 | 30 |
| 643 | 20240104 | 092200 | 178571200 | 23550 | 23450 | 23550 | 23450 | 15 |
| 644 | 20240104 | 092100 | 178219350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 645 | 20240104 | 092000 | 178219350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 646 | 20240104 | 091900 | 178219350 | 23550 | 23450 | 23550 | 23450 | 51 |
| 647 | 20240104 | 091800 | 177023300 | 23550 | 23550 | 23550 | 23550 | 10 |
| 648 | 20240104 | 091700 | 176787800 | 23550 | 23500 | 23550 | 23450 | 52 |
| 649 | 20240104 | 091600 | 175566800 | 23550 | 23500 | 23550 | 23450 | 562 |
| 650 | 20240104 | 091500 | 162332800 | 23500 | 23450 | 23550 | 23450 | 401 |
| 651 | 20240104 | 091400 | 152915900 | 23450 | 23450 | 23450 | 23450 | 41 |
| 652 | 20240104 | 091300 | 151954450 | 23400 | 23400 | 23400 | 23400 | 698 |
| 653 | 20240104 | 091200 | 135621250 | 23400 | 23400 | 23400 | 23400 | 40 |
| 654 | 20240104 | 091100 | 134685250 | 23400 | 23200 | 23400 | 23200 | 117 |
| 655 | 20240104 | 091000 | 131964450 | 23300 | 23200 | 23300 | 23200 | 799 |
| 656 | 20240104 | 090900 | 113348350 | 23300 | 23300 | 23300 | 23200 | 115 |
| 657 | 20240104 | 090800 | 110671250 | 23200 | 23200 | 23350 | 23200 | 109 |
| 658 | 20240104 | 090700 | 108138100 | 23200 | 23400 | 23400 | 23200 | 82 |
| 659 | 20240104 | 090600 | 106228700 | 23150 | 23200 | 23450 | 23150 | 568 |
| 660 | 20240104 | 090500 | 93046400 | 23350 | 23350 | 23350 | 23200 | 1648 |
| 661 | 20240104 | 090400 | 54656200 | 23250 | 23300 | 23450 | 23250 | 422 |
| 662 | 20240104 | 090300 | 44823850 | 23250 | 23150 | 23450 | 23150 | 191 |
| 663 | 20240104 | 090200 | 40385100 | 23150 | 23100 | 23250 | 23100 | 197 |
| 664 | 20240104 | 090100 | 35825500 | 23100 | 23100 | 23100 | 23100 | 121 |
| 665 | 20240104 | 090000 | 33030400 | 23150 | 23250 | 23250 | 23150 | 1423 |