34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 195300 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 1637 |
| 3 | 20240213 | 195200 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20240213 | 195100 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20240213 | 195000 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20240213 | 194900 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20240213 | 194800 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20240213 | 194700 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20240213 | 194600 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20240213 | 194500 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20240213 | 194400 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20240213 | 194300 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20240213 | 194200 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20240213 | 194100 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20240213 | 194000 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20240213 | 193900 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20240213 | 193800 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20240213 | 193700 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20240213 | 193600 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20240213 | 193500 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20240213 | 193400 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20240213 | 193300 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20240213 | 193200 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20240213 | 193100 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20240213 | 193000 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20240213 | 192900 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20240213 | 192800 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20240213 | 192700 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20240213 | 192600 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20240213 | 192500 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20240213 | 192400 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20240213 | 192300 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 1637 |
| 33 | 20240213 | 192200 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20240213 | 192100 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20240213 | 192000 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20240213 | 191900 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20240213 | 191800 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20240213 | 191700 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20240213 | 191600 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20240213 | 191500 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20240213 | 191400 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20240213 | 191300 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20240213 | 191200 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20240213 | 191100 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20240213 | 191000 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20240213 | 190900 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20240213 | 190800 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20240213 | 190700 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20240213 | 190600 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20240213 | 190500 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20240213 | 190400 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20240213 | 190300 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20240213 | 190200 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20240213 | 190100 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20240213 | 190000 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20240213 | 185900 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20240213 | 185800 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20240213 | 185700 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20240213 | 185600 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20240213 | 185500 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20240213 | 185400 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20240213 | 185300 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 1637 |
| 63 | 20240213 | 185200 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20240213 | 185100 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20240213 | 185000 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20240213 | 184900 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20240213 | 184800 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20240213 | 184700 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20240213 | 184600 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20240213 | 184500 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20240213 | 184400 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20240213 | 184300 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20240213 | 184200 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20240213 | 184100 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20240213 | 184000 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20240213 | 183900 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20240213 | 183800 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20240213 | 183700 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20240213 | 183600 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20240213 | 183500 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20240213 | 183400 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20240213 | 183300 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20240213 | 183200 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20240213 | 183100 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20240213 | 183000 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20240213 | 182900 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20240213 | 182800 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20240213 | 182700 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20240213 | 182600 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20240213 | 182500 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20240213 | 182400 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20240213 | 182300 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 1637 |
| 93 | 20240213 | 182200 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20240213 | 182100 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20240213 | 182000 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20240213 | 181900 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20240213 | 181800 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20240213 | 181700 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20240213 | 181600 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20240213 | 181500 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20240213 | 181400 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20240213 | 181300 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20240213 | 181200 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20240213 | 181100 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20240213 | 181000 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20240213 | 180900 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20240213 | 180800 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20240213 | 180700 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20240213 | 180600 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20240213 | 180500 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20240213 | 180400 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20240213 | 180300 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20240213 | 180200 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20240213 | 180100 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20240213 | 180000 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20240213 | 175900 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20240213 | 175800 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20240213 | 175700 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20240213 | 175600 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20240213 | 175500 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20240213 | 175400 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20240213 | 175300 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 1637 |
| 123 | 20240213 | 175200 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20240213 | 175100 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20240213 | 175000 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20240213 | 174900 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20240213 | 174800 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20240213 | 174700 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20240213 | 174600 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20240213 | 174500 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20240213 | 174400 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20240213 | 174300 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20240213 | 174200 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20240213 | 174100 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20240213 | 174000 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20240213 | 173900 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20240213 | 173800 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20240213 | 173700 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20240213 | 173600 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20240213 | 173500 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20240213 | 173400 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20240213 | 173300 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20240213 | 173200 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20240213 | 173100 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20240213 | 173000 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20240213 | 172900 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20240213 | 172800 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20240213 | 172700 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20240213 | 172600 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20240213 | 172500 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20240213 | 172400 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20240213 | 172300 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 1637 |
| 153 | 20240213 | 172200 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20240213 | 172100 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20240213 | 172000 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20240213 | 171900 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20240213 | 171800 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20240213 | 171700 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20240213 | 171600 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20240213 | 171500 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20240213 | 171400 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20240213 | 171300 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20240213 | 171200 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20240213 | 171100 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20240213 | 171000 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20240213 | 170900 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20240213 | 170800 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20240213 | 170700 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20240213 | 170600 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20240213 | 170500 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20240213 | 170400 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20240213 | 170300 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20240213 | 170200 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20240213 | 170100 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20240213 | 170000 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20240213 | 165900 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20240213 | 165800 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20240213 | 165700 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20240213 | 165600 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20240213 | 165500 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20240213 | 165400 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20240213 | 165300 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 1637 |
| 183 | 20240213 | 165200 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20240213 | 165100 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20240213 | 165000 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20240213 | 164900 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20240213 | 164800 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20240213 | 164700 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20240213 | 164600 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20240213 | 164500 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20240213 | 164400 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20240213 | 164300 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20240213 | 164200 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20240213 | 164100 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20240213 | 164000 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20240213 | 163900 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20240213 | 163800 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20240213 | 163700 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20240213 | 163600 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20240213 | 163500 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20240213 | 163400 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20240213 | 163300 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20240213 | 163200 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20240213 | 163100 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20240213 | 163000 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20240213 | 162900 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20240213 | 162800 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20240213 | 162700 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20240213 | 162600 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20240213 | 162500 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20240213 | 162400 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20240213 | 162300 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 1637 |
| 213 | 20240213 | 162200 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20240213 | 162100 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20240213 | 162000 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20240213 | 161900 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20240213 | 161800 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20240213 | 161700 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20240213 | 161600 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20240213 | 161500 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20240213 | 161400 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20240213 | 161300 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20240213 | 161200 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20240213 | 161100 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20240213 | 161000 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20240213 | 160900 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20240213 | 160800 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20240213 | 160700 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20240213 | 160600 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20240213 | 160500 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20240213 | 160400 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20240213 | 160300 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20240213 | 160200 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20240213 | 160100 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20240213 | 160000 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20240213 | 155900 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20240213 | 155800 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20240213 | 155700 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20240213 | 155600 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20240213 | 155500 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20240213 | 155400 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20240213 | 155300 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 1637 |
| 243 | 20240213 | 155200 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20240213 | 155100 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20240213 | 155000 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20240213 | 154900 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20240213 | 154800 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20240213 | 154700 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20240213 | 154600 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20240213 | 154500 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20240213 | 154400 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20240213 | 154300 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20240213 | 154200 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20240213 | 154100 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20240213 | 154000 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20240213 | 153900 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 257 | 20240213 | 153800 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 258 | 20240213 | 153700 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 259 | 20240213 | 153600 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 260 | 20240213 | 153500 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 261 | 20240213 | 153400 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 262 | 20240213 | 153300 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 263 | 20240213 | 153200 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 264 | 20240213 | 153100 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 265 | 20240213 | 153000 | 1951985570 | 20000 | 20000 | 20000 | 20000 | 1637 |
| 266 | 20240213 | 152900 | 1919245570 | 19930 | 19930 | 19930 | 19930 | 0 |
| 267 | 20240213 | 152800 | 1919245570 | 19930 | 19930 | 19930 | 19930 | 0 |
| 268 | 20240213 | 152700 | 1919245570 | 19930 | 19930 | 19930 | 19930 | 0 |
| 269 | 20240213 | 152600 | 1919245570 | 19930 | 19930 | 19930 | 19930 | 0 |
| 270 | 20240213 | 152500 | 1919245570 | 19930 | 19930 | 19930 | 19930 | 0 |
| 271 | 20240213 | 152400 | 1919245570 | 19930 | 19930 | 19930 | 19930 | 0 |
| 272 | 20240213 | 152300 | 1919245570 | 19930 | 19930 | 19930 | 19930 | 0 |
| 273 | 20240213 | 152200 | 1919245570 | 19930 | 19930 | 19930 | 19930 | 0 |
| 274 | 20240213 | 152100 | 1919245570 | 19930 | 19930 | 19930 | 19930 | 0 |
| 275 | 20240213 | 152000 | 1919245570 | 19930 | 19930 | 19930 | 19930 | 0 |
| 276 | 20240213 | 151900 | 1919245570 | 19930 | 19920 | 19930 | 19910 | 13 |
| 277 | 20240213 | 151800 | 1918986620 | 19910 | 19910 | 19920 | 19910 | 58 |
| 278 | 20240213 | 151700 | 1917831630 | 19910 | 19910 | 19910 | 19870 | 903 |
| 279 | 20240213 | 151600 | 1899865700 | 19910 | 19920 | 19930 | 19910 | 52 |
| 280 | 20240213 | 151500 | 1898830020 | 19930 | 19920 | 19930 | 19920 | 7 |
| 281 | 20240213 | 151400 | 1898690570 | 19920 | 19940 | 19940 | 19920 | 67 |
| 282 | 20240213 | 151300 | 1897355770 | 19930 | 19930 | 19930 | 19930 | 12 |
| 283 | 20240213 | 151200 | 1897116610 | 19940 | 19930 | 19940 | 19920 | 18 |
| 284 | 20240213 | 151100 | 1896757860 | 19910 | 19910 | 19950 | 19910 | 123 |
| 285 | 20240213 | 151000 | 1894308380 | 19910 | 19950 | 19950 | 19910 | 13 |
| 286 | 20240213 | 150900 | 1894049450 | 19910 | 19950 | 19960 | 19910 | 17 |
| 287 | 20240213 | 150800 | 1893710690 | 19910 | 19950 | 19960 | 19910 | 48 |
| 288 | 20240213 | 150700 | 1892754120 | 19950 | 19900 | 19960 | 19900 | 41 |
| 289 | 20240213 | 150600 | 1891938110 | 19970 | 19900 | 19980 | 19900 | 179 |
| 290 | 20240213 | 150500 | 1888373860 | 19900 | 19900 | 19980 | 19900 | 44 |
| 291 | 20240213 | 150400 | 1887498180 | 19980 | 19900 | 19980 | 19900 | 59 |
| 292 | 20240213 | 150300 | 1886322780 | 20000 | 20000 | 20000 | 19910 | 27 |
| 293 | 20240213 | 150200 | 1885785030 | 19910 | 19940 | 20000 | 19910 | 175 |
| 294 | 20240213 | 150100 | 1882298180 | 19950 | 19970 | 20050 | 19950 | 171 |
| 295 | 20240213 | 150000 | 1878880940 | 19980 | 19980 | 20050 | 19980 | 116 |
| 296 | 20240213 | 145900 | 1876563190 | 20100 | 19980 | 20100 | 19980 | 204 |
| 297 | 20240213 | 145800 | 1872485980 | 19980 | 19980 | 20100 | 19970 | 379 |
| 298 | 20240213 | 145700 | 1864892380 | 20050 | 20050 | 20050 | 19970 | 718 |
| 299 | 20240213 | 145600 | 1850498960 | 20050 | 20000 | 20050 | 19990 | 280 |
| 300 | 20240213 | 145500 | 1844900470 | 19990 | 19980 | 19990 | 19980 | 184 |
| 301 | 20240213 | 145400 | 1841223210 | 19990 | 20050 | 20050 | 19980 | 1054 |
| 302 | 20240213 | 145300 | 1820151250 | 20000 | 20050 | 20100 | 20000 | 612 |
| 303 | 20240213 | 145200 | 1807882250 | 20050 | 20050 | 20100 | 19990 | 317 |
| 304 | 20240213 | 145100 | 1801526860 | 20050 | 20050 | 20100 | 19990 | 497 |
| 305 | 20240213 | 145000 | 1791551030 | 20050 | 20050 | 20100 | 20050 | 460 |
| 306 | 20240213 | 144900 | 1782327830 | 20100 | 20150 | 20150 | 20000 | 573 |
| 307 | 20240213 | 144800 | 1770798830 | 20100 | 20100 | 20150 | 19990 | 463 |
| 308 | 20240213 | 144700 | 1761501430 | 20100 | 20100 | 20100 | 20050 | 836 |
| 309 | 20240213 | 144600 | 1744707230 | 20050 | 19990 | 20050 | 19990 | 553 |
| 310 | 20240213 | 144500 | 1733626930 | 20000 | 20000 | 20050 | 19980 | 1014 |
| 311 | 20240213 | 144400 | 1713350630 | 20050 | 19910 | 20050 | 19910 | 357 |
| 312 | 20240213 | 144300 | 1706216530 | 19980 | 19900 | 19980 | 19900 | 268 |
| 313 | 20240213 | 144200 | 1700878540 | 19930 | 19870 | 19930 | 19870 | 396 |
| 314 | 20240213 | 144100 | 1692996720 | 19870 | 19860 | 19900 | 19860 | 578 |
| 315 | 20240213 | 144000 | 1681504050 | 19900 | 19920 | 19920 | 19860 | 40 |
| 316 | 20240213 | 143900 | 1680709490 | 19850 | 19850 | 19930 | 19850 | 41 |
| 317 | 20240213 | 143800 | 1679895350 | 19930 | 19860 | 19930 | 19850 | 631 |
| 318 | 20240213 | 143700 | 1667358280 | 19870 | 19840 | 19870 | 19840 | 59 |
| 319 | 20240213 | 143600 | 1666187430 | 19840 | 19840 | 19870 | 19840 | 110 |
| 320 | 20240213 | 143500 | 1664004520 | 19840 | 19880 | 19880 | 19840 | 467 |
| 321 | 20240213 | 143400 | 1654734070 | 19860 | 19860 | 19880 | 19860 | 64 |
| 322 | 20240213 | 143300 | 1653463010 | 19880 | 19860 | 19880 | 19860 | 304 |
| 323 | 20240213 | 143200 | 1647425520 | 19880 | 19870 | 19890 | 19860 | 62 |
| 324 | 20240213 | 143100 | 1646193560 | 19870 | 19870 | 19890 | 19870 | 20 |
| 325 | 20240213 | 143000 | 1645796140 | 19860 | 19870 | 19880 | 19860 | 323 |
| 326 | 20240213 | 142900 | 1639376750 | 19860 | 19860 | 19860 | 19860 | 47 |
| 327 | 20240213 | 142800 | 1638443330 | 19900 | 19910 | 19920 | 19860 | 87 |
| 328 | 20240213 | 142700 | 1636714910 | 19890 | 19900 | 19900 | 19860 | 451 |
| 329 | 20240213 | 142600 | 1627749680 | 19900 | 19910 | 19920 | 19900 | 132 |
| 330 | 20240213 | 142500 | 1625121830 | 19910 | 19910 | 19920 | 19910 | 53 |
| 331 | 20240213 | 142400 | 1624066590 | 19920 | 19910 | 19930 | 19910 | 141 |
| 332 | 20240213 | 142300 | 1621258250 | 19930 | 19920 | 19930 | 19910 | 183 |
| 333 | 20240213 | 142200 | 1617613220 | 19930 | 19940 | 19940 | 19920 | 44 |
| 334 | 20240213 | 142100 | 1616736360 | 19930 | 19910 | 19940 | 19910 | 26 |
| 335 | 20240213 | 142000 | 1616218340 | 19910 | 19910 | 19940 | 19910 | 64 |
| 336 | 20240213 | 141900 | 1614943980 | 19950 | 19910 | 19950 | 19910 | 26 |
| 337 | 20240213 | 141800 | 1614426240 | 19950 | 19930 | 19950 | 19900 | 70 |
| 338 | 20240213 | 141700 | 1613032350 | 19880 | 19960 | 19960 | 19870 | 55 |
| 339 | 20240213 | 141600 | 1611938340 | 19960 | 19870 | 19960 | 19870 | 36 |
| 340 | 20240213 | 141500 | 1611222840 | 19990 | 19870 | 19990 | 19870 | 109 |
| 341 | 20240213 | 141400 | 1609055390 | 19990 | 19990 | 20000 | 19880 | 69 |
| 342 | 20240213 | 141300 | 1607680890 | 19880 | 19880 | 19990 | 19880 | 141 |
| 343 | 20240213 | 141200 | 1604877700 | 20000 | 19900 | 20000 | 19880 | 240 |
| 344 | 20240213 | 141100 | 1600083700 | 20050 | 19910 | 20050 | 19900 | 67 |
| 345 | 20240213 | 141000 | 1598748560 | 19900 | 19900 | 20050 | 19900 | 72 |
| 346 | 20240213 | 140900 | 1597314860 | 20100 | 19950 | 20100 | 19860 | 514 |
| 347 | 20240213 | 140800 | 1587030680 | 19860 | 19860 | 19860 | 19860 | 50 |
| 348 | 20240213 | 140700 | 1586037680 | 19920 | 19920 | 19940 | 19920 | 136 |
| 349 | 20240213 | 140600 | 1583327380 | 19920 | 19870 | 19920 | 19840 | 545 |
| 350 | 20240213 | 140500 | 1572490240 | 19870 | 19840 | 19870 | 19830 | 302 |
| 351 | 20240213 | 140400 | 1566498570 | 19840 | 19880 | 19880 | 19840 | 29 |
| 352 | 20240213 | 140300 | 1565923130 | 19900 | 19850 | 19900 | 19850 | 400 |
| 353 | 20240213 | 140200 | 1557966320 | 19850 | 19850 | 19850 | 19850 | 106 |
| 354 | 20240213 | 140100 | 1555862220 | 19900 | 19860 | 19900 | 19850 | 221 |
| 355 | 20240213 | 140000 | 1551473320 | 19850 | 19850 | 19850 | 19850 | 57 |
| 356 | 20240213 | 135900 | 1550341870 | 19850 | 19860 | 19870 | 19850 | 237 |
| 357 | 20240213 | 135800 | 1545634390 | 19860 | 19860 | 19860 | 19860 | 81 |
| 358 | 20240213 | 135700 | 1544025730 | 19870 | 19870 | 19870 | 19870 | 73 |
| 359 | 20240213 | 135600 | 1542575220 | 19870 | 19870 | 19870 | 19870 | 33 |
| 360 | 20240213 | 135500 | 1541919510 | 19870 | 19870 | 19910 | 19870 | 49 |
| 361 | 20240213 | 135400 | 1540945710 | 19870 | 19880 | 19880 | 19870 | 540 |
| 362 | 20240213 | 135300 | 1530215350 | 19920 | 19890 | 19920 | 19880 | 84 |
| 363 | 20240213 | 135200 | 1528544720 | 19920 | 19870 | 19920 | 19870 | 372 |
| 364 | 20240213 | 135100 | 1521150170 | 19840 | 19880 | 19880 | 19840 | 48 |
| 365 | 20240213 | 135000 | 1520197680 | 19880 | 19830 | 19880 | 19830 | 53 |
| 366 | 20240213 | 134900 | 1519146030 | 19880 | 19870 | 19880 | 19830 | 79 |
| 367 | 20240213 | 134800 | 1517579270 | 19870 | 19860 | 19870 | 19830 | 234 |
| 368 | 20240213 | 134700 | 1512931330 | 19880 | 19860 | 19880 | 19860 | 42 |
| 369 | 20240213 | 134600 | 1512096900 | 19860 | 19880 | 19880 | 19860 | 47 |
| 370 | 20240213 | 134500 | 1511162800 | 19880 | 19920 | 19920 | 19880 | 496 |
| 371 | 20240213 | 134400 | 1501287340 | 19920 | 19930 | 19940 | 19920 | 195 |
| 372 | 20240213 | 134300 | 1497401190 | 19930 | 19950 | 19950 | 19930 | 239 |
| 373 | 20240213 | 134200 | 1492634950 | 19950 | 19950 | 19990 | 19950 | 67 |
| 374 | 20240213 | 134100 | 1491298130 | 19990 | 19950 | 19990 | 19950 | 54 |
| 375 | 20240213 | 134000 | 1490220350 | 19950 | 19990 | 20000 | 19940 | 82 |
| 376 | 20240213 | 133900 | 1488584550 | 19950 | 20000 | 20000 | 19950 | 41 |
| 377 | 20240213 | 133800 | 1487766420 | 19960 | 19950 | 20000 | 19950 | 55 |
| 378 | 20240213 | 133700 | 1486668510 | 20100 | 19980 | 20100 | 19950 | 545 |
| 379 | 20240213 | 133600 | 1475788540 | 19980 | 19980 | 20000 | 19980 | 68 |
| 380 | 20240213 | 133500 | 1474429800 | 19980 | 19990 | 20000 | 19980 | 227 |
| 381 | 20240213 | 133400 | 1469892120 | 19990 | 19990 | 20000 | 19990 | 346 |
| 382 | 20240213 | 133300 | 1462972580 | 19990 | 20050 | 20100 | 19990 | 3104 |
| 383 | 20240213 | 133200 | 1400851650 | 20050 | 20050 | 20050 | 20050 | 39 |
| 384 | 20240213 | 133100 | 1400069700 | 20050 | 20050 | 20150 | 20050 | 72 |
| 385 | 20240213 | 133000 | 1398625200 | 20050 | 20100 | 20150 | 20050 | 687 |
| 386 | 20240213 | 132900 | 1384818750 | 20100 | 20150 | 20150 | 20100 | 445 |
| 387 | 20240213 | 132800 | 1375874150 | 20100 | 20200 | 20200 | 20100 | 43 |
| 388 | 20240213 | 132700 | 1375009400 | 20150 | 20000 | 20200 | 20000 | 2189 |
| 389 | 20240213 | 132600 | 1330940550 | 20100 | 20100 | 20150 | 20000 | 1707 |
| 390 | 20240213 | 132500 | 1296631000 | 20000 | 20000 | 20100 | 20000 | 401 |
| 391 | 20240213 | 132400 | 1288584050 | 20000 | 19990 | 20100 | 19990 | 137 |
| 392 | 20240213 | 132300 | 1285840180 | 20000 | 19990 | 20050 | 19990 | 322 |
| 393 | 20240213 | 132200 | 1279398060 | 20000 | 20050 | 20050 | 19990 | 82 |
| 394 | 20240213 | 132100 | 1277758330 | 20000 | 20000 | 20050 | 20000 | 70 |
| 395 | 20240213 | 132000 | 1276358230 | 19990 | 20050 | 20050 | 19990 | 393 |
| 396 | 20240213 | 131900 | 1268500850 | 20000 | 19990 | 20100 | 19990 | 81 |
| 397 | 20240213 | 131800 | 1266880760 | 20100 | 20100 | 20100 | 19990 | 471 |
| 398 | 20240213 | 131700 | 1257426150 | 20050 | 19910 | 20050 | 19910 | 912 |
| 399 | 20240213 | 131600 | 1239192910 | 19960 | 19950 | 19970 | 19950 | 720 |
| 400 | 20240213 | 131500 | 1224824820 | 19950 | 19950 | 19960 | 19950 | 361 |
| 401 | 20240213 | 131400 | 1217620720 | 19880 | 19880 | 19960 | 19880 | 96 |
| 402 | 20240213 | 131300 | 1215711720 | 19880 | 19880 | 19960 | 19880 | 59 |
| 403 | 20240213 | 131200 | 1214537740 | 19960 | 19960 | 19960 | 19880 | 31 |
| 404 | 20240213 | 131100 | 1213920980 | 19980 | 19870 | 19980 | 19870 | 28 |
| 405 | 20240213 | 131000 | 1213364400 | 19980 | 19900 | 19980 | 19840 | 101 |
| 406 | 20240213 | 130900 | 1211353500 | 19900 | 19980 | 19990 | 19900 | 146 |
| 407 | 20240213 | 130800 | 1208439200 | 20000 | 19840 | 20000 | 19840 | 1429 |
| 408 | 20240213 | 130700 | 1180004610 | 19810 | 19830 | 19850 | 19810 | 286 |
| 409 | 20240213 | 130600 | 1174334530 | 19810 | 19810 | 19850 | 19810 | 45 |
| 410 | 20240213 | 130500 | 1173442650 | 19850 | 19820 | 19860 | 19810 | 18 |
| 411 | 20240213 | 130400 | 1173085920 | 19820 | 19860 | 19870 | 19820 | 195 |
| 412 | 20240213 | 130300 | 1169220450 | 19820 | 19810 | 19880 | 19810 | 44 |
| 413 | 20240213 | 130200 | 1168348400 | 19880 | 19820 | 19880 | 19800 | 778 |
| 414 | 20240213 | 130100 | 1152916350 | 19820 | 19810 | 19830 | 19780 | 68 |
| 415 | 20240213 | 130000 | 1151570720 | 19810 | 19820 | 19840 | 19780 | 52 |
| 416 | 20240213 | 125900 | 1150541740 | 19820 | 19780 | 19820 | 19780 | 489 |
| 417 | 20240213 | 125800 | 1140865610 | 19780 | 19780 | 19780 | 19770 | 45 |
| 418 | 20240213 | 125700 | 1139975610 | 19790 | 19780 | 19790 | 19780 | 101 |
| 419 | 20240213 | 125600 | 1137977750 | 19780 | 19790 | 19790 | 19780 | 90 |
| 420 | 20240213 | 125500 | 1136197250 | 19810 | 19780 | 19810 | 19780 | 48 |
| 421 | 20240213 | 125400 | 1135247530 | 19840 | 19840 | 19840 | 19840 | 1 |
| 422 | 20240213 | 125300 | 1135227690 | 19780 | 19850 | 19860 | 19780 | 44 |
| 423 | 20240213 | 125200 | 1134357080 | 19780 | 19850 | 19860 | 19780 | 68 |
| 424 | 20240213 | 125100 | 1133011810 | 19790 | 19790 | 19870 | 19790 | 281 |
| 425 | 20240213 | 125000 | 1127443190 | 19790 | 19880 | 19880 | 19790 | 41 |
| 426 | 20240213 | 124900 | 1126630720 | 19790 | 19850 | 19880 | 19790 | 323 |
| 427 | 20240213 | 124800 | 1120219440 | 19870 | 19790 | 19870 | 19790 | 59 |
| 428 | 20240213 | 124700 | 1119051750 | 19880 | 19800 | 19880 | 19790 | 52 |
| 429 | 20240213 | 124600 | 1118022480 | 19890 | 19790 | 19900 | 19790 | 75 |
| 430 | 20240213 | 124500 | 1116534080 | 19900 | 19760 | 19910 | 19760 | 222 |
| 431 | 20240213 | 124400 | 1112130530 | 19760 | 19750 | 19820 | 19750 | 233 |
| 432 | 20240213 | 124300 | 1107526780 | 19750 | 19810 | 19820 | 19750 | 147 |
| 433 | 20240213 | 124200 | 1104615730 | 19750 | 19780 | 19800 | 19750 | 63 |
| 434 | 20240213 | 124100 | 1103370710 | 19780 | 19760 | 19820 | 19740 | 617 |
| 435 | 20240213 | 124000 | 1091170140 | 19740 | 19760 | 19760 | 19740 | 35 |
| 436 | 20240213 | 123900 | 1090479070 | 19740 | 19740 | 19740 | 19740 | 81 |
| 437 | 20240213 | 123800 | 1088880130 | 19750 | 19780 | 19790 | 19740 | 45 |
| 438 | 20240213 | 123700 | 1087991340 | 19750 | 19750 | 19790 | 19740 | 45 |
| 439 | 20240213 | 123600 | 1087102530 | 19740 | 19770 | 19790 | 19740 | 141 |
| 440 | 20240213 | 123500 | 1084314960 | 19790 | 19740 | 19790 | 19720 | 95 |
| 441 | 20240213 | 123400 | 1082439920 | 19790 | 19730 | 19790 | 19730 | 36 |
| 442 | 20240213 | 123300 | 1081729520 | 19790 | 19750 | 19790 | 19720 | 310 |
| 443 | 20240213 | 123200 | 1075606970 | 19750 | 19760 | 19780 | 19750 | 96 |
| 444 | 20240213 | 123100 | 1073709910 | 19750 | 19760 | 19770 | 19750 | 51 |
| 445 | 20240213 | 123000 | 1072702130 | 19760 | 19780 | 19780 | 19760 | 14 |
| 446 | 20240213 | 122900 | 1072425390 | 19790 | 19790 | 19790 | 19780 | 124 |
| 447 | 20240213 | 122800 | 1069972090 | 19790 | 19790 | 19790 | 19780 | 60 |
| 448 | 20240213 | 122700 | 1068785090 | 19800 | 19790 | 19800 | 19790 | 44 |
| 449 | 20240213 | 122600 | 1067914310 | 19790 | 19800 | 19800 | 19790 | 104 |
| 450 | 20240213 | 122500 | 1065856130 | 19790 | 19800 | 19810 | 19790 | 258 |
| 451 | 20240213 | 122400 | 1060748280 | 19810 | 19810 | 19810 | 19800 | 33 |
| 452 | 20240213 | 122300 | 1060094860 | 19800 | 19810 | 19810 | 19800 | 70 |
| 453 | 20240213 | 122200 | 1058708840 | 19800 | 19800 | 19810 | 19800 | 187 |
| 454 | 20240213 | 122100 | 1055006230 | 19800 | 19800 | 19800 | 19800 | 13 |
| 455 | 20240213 | 122000 | 1054748830 | 19810 | 19800 | 19810 | 19800 | 74 |
| 456 | 20240213 | 121900 | 1053283520 | 19820 | 19820 | 19820 | 19800 | 32 |
| 457 | 20240213 | 121800 | 1052649830 | 19800 | 19800 | 19830 | 19800 | 43 |
| 458 | 20240213 | 121700 | 1051798290 | 19800 | 19810 | 19830 | 19800 | 354 |
| 459 | 20240213 | 121600 | 1044787440 | 19810 | 19810 | 19810 | 19800 | 30 |
| 460 | 20240213 | 121500 | 1044193420 | 19800 | 19800 | 19810 | 19800 | 39 |
| 461 | 20240213 | 121400 | 1043421200 | 19830 | 19820 | 19830 | 19800 | 313 |
| 462 | 20240213 | 121300 | 1037223410 | 19820 | 19820 | 19830 | 19800 | 108 |
| 463 | 20240213 | 121200 | 1035083710 | 19820 | 19820 | 19820 | 19790 | 97 |
| 464 | 20240213 | 121100 | 1033163940 | 19790 | 19790 | 19830 | 19790 | 55 |
| 465 | 20240213 | 121000 | 1032075130 | 19830 | 19790 | 19830 | 19790 | 254 |
| 466 | 20240213 | 120900 | 1027048100 | 19830 | 19730 | 19830 | 19670 | 578 |
| 467 | 20240213 | 120800 | 1015615070 | 19670 | 19670 | 19670 | 19670 | 281 |
| 468 | 20240213 | 120700 | 1010087800 | 19670 | 19670 | 19710 | 19670 | 214 |
| 469 | 20240213 | 120600 | 1005872380 | 19700 | 19670 | 19700 | 19670 | 47 |
| 470 | 20240213 | 120500 | 1004947350 | 19670 | 19670 | 19690 | 19670 | 263 |
| 471 | 20240213 | 120400 | 999771080 | 19660 | 19660 | 19690 | 19660 | 81 |
| 472 | 20240213 | 120300 | 998178410 | 19690 | 19670 | 19690 | 19660 | 103 |
| 473 | 20240213 | 120200 | 996152520 | 19670 | 19640 | 19670 | 19640 | 61 |
| 474 | 20240213 | 120100 | 994954330 | 19690 | 19650 | 19690 | 19630 | 49 |
| 475 | 20240213 | 120000 | 993991340 | 19680 | 19680 | 19690 | 19630 | 51 |
| 476 | 20240213 | 115900 | 992989630 | 19630 | 19690 | 19700 | 19630 | 51 |
| 477 | 20240213 | 115800 | 991988180 | 19630 | 19640 | 19710 | 19630 | 292 |
| 478 | 20240213 | 115700 | 986243290 | 19640 | 19640 | 19660 | 19640 | 235 |
| 479 | 20240213 | 115600 | 981627470 | 19650 | 19670 | 19680 | 19650 | 640 |
| 480 | 20240213 | 115500 | 969049520 | 19670 | 19660 | 19670 | 19660 | 65 |
| 481 | 20240213 | 115400 | 967771440 | 19660 | 19670 | 19690 | 19660 | 52 |
| 482 | 20240213 | 115300 | 966748710 | 19690 | 19660 | 19690 | 19660 | 83 |
| 483 | 20240213 | 115200 | 965116200 | 19660 | 19670 | 19690 | 19660 | 55 |
| 484 | 20240213 | 115100 | 964034460 | 19670 | 19660 | 19670 | 19660 | 163 |
| 485 | 20240213 | 115000 | 960829860 | 19660 | 19660 | 19660 | 19660 | 36 |
| 486 | 20240213 | 114900 | 960122100 | 19660 | 19670 | 19680 | 19660 | 974 |
| 487 | 20240213 | 114800 | 940965960 | 19680 | 19670 | 19680 | 19660 | 65 |
| 488 | 20240213 | 114700 | 939687650 | 19670 | 19670 | 19680 | 19670 | 38 |
| 489 | 20240213 | 114600 | 938940170 | 19670 | 19690 | 19690 | 19660 | 118 |
| 490 | 20240213 | 114500 | 936618620 | 19670 | 19670 | 19690 | 19670 | 111 |
| 491 | 20240213 | 114400 | 934434630 | 19670 | 19680 | 19680 | 19670 | 267 |
| 492 | 20240213 | 114300 | 929180100 | 19670 | 19670 | 19670 | 19670 | 518 |
| 493 | 20240213 | 114200 | 918991040 | 19670 | 19670 | 19670 | 19670 | 46 |
| 494 | 20240213 | 114100 | 918086220 | 19670 | 19670 | 19670 | 19670 | 269 |
| 495 | 20240213 | 114000 | 912794990 | 19690 | 19690 | 19690 | 19670 | 162 |
| 496 | 20240213 | 113900 | 909607930 | 19690 | 19690 | 19690 | 19670 | 42 |
| 497 | 20240213 | 113800 | 908781510 | 19680 | 19680 | 19690 | 19680 | 343 |
| 498 | 20240213 | 113700 | 902030730 | 19680 | 19690 | 19690 | 19680 | 472 |
| 499 | 20240213 | 113600 | 892737150 | 19690 | 19690 | 19690 | 19690 | 9 |
| 500 | 20240213 | 113500 | 892559940 | 19710 | 19700 | 19710 | 19690 | 133 |
| 501 | 20240213 | 113400 | 889940200 | 19700 | 19700 | 19710 | 19690 | 610 |
| 502 | 20240213 | 113300 | 877923450 | 19710 | 19700 | 19720 | 19700 | 529 |
| 503 | 20240213 | 113200 | 867501090 | 19700 | 19700 | 19720 | 19700 | 85 |
| 504 | 20240213 | 113100 | 865826540 | 19700 | 19710 | 19720 | 19700 | 75 |
| 505 | 20240213 | 113000 | 864348270 | 19710 | 19710 | 19730 | 19700 | 129 |
| 506 | 20240213 | 112900 | 861805050 | 19720 | 19720 | 19720 | 19710 | 332 |
| 507 | 20240213 | 112800 | 855258320 | 19720 | 19710 | 19740 | 19700 | 662 |
| 508 | 20240213 | 112700 | 842211180 | 19720 | 19730 | 19740 | 19710 | 453 |
| 509 | 20240213 | 112600 | 833277610 | 19730 | 19740 | 19740 | 19730 | 159 |
| 510 | 20240213 | 112500 | 830140520 | 19730 | 19740 | 19750 | 19730 | 136 |
| 511 | 20240213 | 112400 | 827456460 | 19740 | 19740 | 19740 | 19740 | 109 |
| 512 | 20240213 | 112300 | 825304800 | 19750 | 19750 | 19760 | 19740 | 1327 |
| 513 | 20240213 | 112200 | 799096730 | 19760 | 19760 | 19760 | 19750 | 40 |
| 514 | 20240213 | 112100 | 798306710 | 19750 | 19750 | 19750 | 19750 | 82 |
| 515 | 20240213 | 112000 | 796687210 | 19760 | 19750 | 19760 | 19750 | 116 |
| 516 | 20240213 | 111900 | 794396200 | 19760 | 19750 | 19760 | 19750 | 59 |
| 517 | 20240213 | 111800 | 793230920 | 19750 | 19750 | 19760 | 19750 | 75 |
| 518 | 20240213 | 111700 | 791749660 | 19750 | 19760 | 19760 | 19750 | 564 |
| 519 | 20240213 | 111600 | 780606650 | 19750 | 19750 | 19760 | 19750 | 38 |
| 520 | 20240213 | 111500 | 779856140 | 19750 | 19770 | 19770 | 19750 | 50 |
| 521 | 20240213 | 111400 | 778868530 | 19760 | 19750 | 19760 | 19750 | 1094 |
| 522 | 20240213 | 111300 | 757255990 | 19750 | 19760 | 19760 | 19750 | 282 |
| 523 | 20240213 | 111200 | 751683940 | 19760 | 19770 | 19770 | 19750 | 327 |
| 524 | 20240213 | 111100 | 745224500 | 19760 | 19770 | 19770 | 19760 | 107 |
| 525 | 20240213 | 111000 | 743110110 | 19760 | 19760 | 19770 | 19760 | 231 |
| 526 | 20240213 | 110900 | 738545540 | 19760 | 19780 | 19780 | 19760 | 179 |
| 527 | 20240213 | 110800 | 735005420 | 19780 | 19780 | 19790 | 19780 | 161 |
| 528 | 20240213 | 110700 | 731819740 | 19780 | 19800 | 19810 | 19780 | 3837 |
| 529 | 20240213 | 110600 | 655851330 | 19810 | 19800 | 19810 | 19800 | 159 |
| 530 | 20240213 | 110500 | 652702990 | 19810 | 19800 | 19820 | 19800 | 135 |
| 531 | 20240213 | 110400 | 650028920 | 19800 | 19820 | 19830 | 19800 | 676 |
| 532 | 20240213 | 110300 | 636631170 | 19820 | 19840 | 19840 | 19820 | 345 |
| 533 | 20240213 | 110200 | 629789180 | 19840 | 19870 | 19870 | 19840 | 236 |
| 534 | 20240213 | 110100 | 625104550 | 19860 | 19860 | 19870 | 19860 | 46 |
| 535 | 20240213 | 110000 | 624190970 | 19870 | 19850 | 19870 | 19850 | 133 |
| 536 | 20240213 | 105900 | 621550110 | 19860 | 19860 | 19890 | 19860 | 349 |
| 537 | 20240213 | 105800 | 614618680 | 19890 | 19860 | 19890 | 19860 | 44 |
| 538 | 20240213 | 105700 | 613744710 | 19860 | 19860 | 19860 | 19860 | 46 |
| 539 | 20240213 | 105600 | 612831150 | 19910 | 19920 | 19920 | 19860 | 43 |
| 540 | 20240213 | 105500 | 611976580 | 19860 | 19860 | 19930 | 19850 | 197 |
| 541 | 20240213 | 105400 | 608064340 | 19940 | 19840 | 19940 | 19840 | 195 |
| 542 | 20240213 | 105300 | 604192170 | 19840 | 19850 | 19860 | 19840 | 113 |
| 543 | 20240213 | 105200 | 601949740 | 19840 | 19840 | 19850 | 19840 | 86 |
| 544 | 20240213 | 105100 | 600243100 | 19850 | 19850 | 19850 | 19850 | 172 |
| 545 | 20240213 | 105000 | 596828900 | 19860 | 19880 | 19950 | 19850 | 271 |
| 546 | 20240213 | 104900 | 591444370 | 19880 | 19880 | 19880 | 19870 | 192 |
| 547 | 20240213 | 104800 | 587627800 | 19880 | 19890 | 19900 | 19880 | 117 |
| 548 | 20240213 | 104700 | 585300620 | 19890 | 19890 | 19890 | 19870 | 68 |
| 549 | 20240213 | 104600 | 583948630 | 19880 | 19900 | 19900 | 19880 | 174 |
| 550 | 20240213 | 104500 | 580487100 | 19950 | 19890 | 19950 | 19890 | 80 |
| 551 | 20240213 | 104400 | 578895840 | 19940 | 19950 | 19950 | 19880 | 3169 |
| 552 | 20240213 | 104300 | 515752880 | 19970 | 19950 | 19970 | 19950 | 11 |
| 553 | 20240213 | 104200 | 515533390 | 19970 | 19960 | 19970 | 19950 | 229 |
| 554 | 20240213 | 104100 | 510963740 | 19960 | 19960 | 19980 | 19960 | 53 |
| 555 | 20240213 | 104000 | 509905800 | 19960 | 19960 | 19980 | 19960 | 45 |
| 556 | 20240213 | 103900 | 509007520 | 19960 | 19960 | 19960 | 19960 | 159 |
| 557 | 20240213 | 103800 | 505833880 | 19980 | 19970 | 19990 | 19960 | 203 |
| 558 | 20240213 | 103700 | 501779370 | 19970 | 19960 | 19970 | 19960 | 101 |
| 559 | 20240213 | 103600 | 499763120 | 19960 | 19980 | 19980 | 19960 | 198 |
| 560 | 20240213 | 103500 | 495808880 | 19970 | 19960 | 19970 | 19960 | 194 |
| 561 | 20240213 | 103400 | 491935390 | 19960 | 19970 | 19970 | 19960 | 55 |
| 562 | 20240213 | 103300 | 490837490 | 19970 | 19970 | 19980 | 19960 | 208 |
| 563 | 20240213 | 103200 | 486684620 | 19960 | 19960 | 19980 | 19960 | 135 |
| 564 | 20240213 | 103100 | 483989980 | 19990 | 19970 | 19990 | 19960 | 2850 |
| 565 | 20240213 | 103000 | 427076050 | 19970 | 20000 | 20000 | 19970 | 245 |
| 566 | 20240213 | 102900 | 422177040 | 19970 | 19980 | 20000 | 19970 | 401 |
| 567 | 20240213 | 102800 | 414164630 | 20000 | 20000 | 20000 | 19990 | 564 |
| 568 | 20240213 | 102700 | 402888460 | 20000 | 20000 | 20050 | 19990 | 45 |
| 569 | 20240213 | 102600 | 401988740 | 20000 | 20000 | 20050 | 19990 | 436 |
| 570 | 20240213 | 102500 | 393268920 | 19990 | 20000 | 20050 | 19990 | 240 |
| 571 | 20240213 | 102400 | 388468890 | 20000 | 20000 | 20050 | 20000 | 72 |
| 572 | 20240213 | 102300 | 387028790 | 20050 | 20050 | 20050 | 20000 | 94 |
| 573 | 20240213 | 102200 | 385148490 | 20000 | 20000 | 20050 | 20000 | 315 |
| 574 | 20240213 | 102100 | 378848340 | 20050 | 20050 | 20050 | 20000 | 42 |
| 575 | 20240213 | 102000 | 378008190 | 20000 | 20050 | 20050 | 20000 | 272 |
| 576 | 20240213 | 101900 | 372559240 | 20050 | 20050 | 20050 | 20000 | 94 |
| 577 | 20240213 | 101800 | 370677940 | 20000 | 20000 | 20000 | 20000 | 151 |
| 578 | 20240213 | 101700 | 367657940 | 20000 | 20000 | 20000 | 20000 | 34 |
| 579 | 20240213 | 101600 | 366977940 | 20050 | 20000 | 20050 | 20000 | 76 |
| 580 | 20240213 | 101500 | 365457890 | 20000 | 20000 | 20000 | 20000 | 33 |
| 581 | 20240213 | 101400 | 364797890 | 20000 | 20050 | 20050 | 20000 | 176 |
| 582 | 20240213 | 101300 | 361274590 | 20050 | 20100 | 20100 | 20050 | 41 |
| 583 | 20240213 | 101200 | 360452490 | 20050 | 20050 | 20050 | 20050 | 106 |
| 584 | 20240213 | 101100 | 358327190 | 20050 | 20050 | 20050 | 20050 | 11 |
| 585 | 20240213 | 101000 | 358106640 | 20050 | 20100 | 20150 | 20050 | 92 |
| 586 | 20240213 | 100900 | 356257190 | 20050 | 20150 | 20150 | 20050 | 35 |
| 587 | 20240213 | 100800 | 355555340 | 20050 | 20100 | 20150 | 20050 | 74 |
| 588 | 20240213 | 100700 | 354069040 | 20150 | 20150 | 20150 | 20050 | 249 |
| 589 | 20240213 | 100600 | 349065940 | 20100 | 20050 | 20100 | 20050 | 183 |
| 590 | 20240213 | 100500 | 345389140 | 20100 | 20100 | 20100 | 20050 | 28 |
| 591 | 20240213 | 100400 | 344827590 | 20150 | 20050 | 20150 | 20050 | 33 |
| 592 | 20240213 | 100300 | 344165740 | 20100 | 20100 | 20100 | 20050 | 170 |
| 593 | 20240213 | 100200 | 340749940 | 20150 | 20150 | 20150 | 20050 | 161 |
| 594 | 20240213 | 100100 | 337521090 | 20100 | 20100 | 20100 | 20050 | 137 |
| 595 | 20240213 | 100000 | 334768790 | 20100 | 20100 | 20100 | 20050 | 79 |
| 596 | 20240213 | 095900 | 333180940 | 20050 | 20100 | 20100 | 20050 | 152 |
| 597 | 20240213 | 095800 | 330133290 | 20050 | 20050 | 20050 | 20050 | 24 |
| 598 | 20240213 | 095700 | 329652090 | 20100 | 20100 | 20100 | 20050 | 62 |
| 599 | 20240213 | 095600 | 328407940 | 20150 | 20150 | 20150 | 20050 | 81 |
| 600 | 20240213 | 095500 | 326778690 | 20050 | 20100 | 20150 | 20050 | 67 |
| 601 | 20240213 | 095400 | 325431990 | 20100 | 20150 | 20150 | 20100 | 150 |
| 602 | 20240213 | 095300 | 322416890 | 20100 | 20150 | 20150 | 20100 | 58 |
| 603 | 20240213 | 095200 | 321250990 | 20100 | 20100 | 20100 | 20050 | 628 |
| 604 | 20240213 | 095100 | 308637690 | 20050 | 20050 | 20100 | 20050 | 42 |
| 605 | 20240213 | 095000 | 307795540 | 20100 | 20050 | 20100 | 20050 | 28 |
| 606 | 20240213 | 094900 | 307234040 | 20100 | 20000 | 20100 | 20000 | 194 |
| 607 | 20240213 | 094800 | 303346640 | 20100 | 20000 | 20100 | 20000 | 58 |
| 608 | 20240213 | 094700 | 302181440 | 20100 | 20000 | 20100 | 20000 | 213 |
| 609 | 20240213 | 094600 | 297920740 | 20000 | 20000 | 20100 | 20000 | 35 |
| 610 | 20240213 | 094500 | 297220540 | 20050 | 20050 | 20100 | 20050 | 74 |
| 611 | 20240213 | 094400 | 295736390 | 20050 | 20000 | 20050 | 20000 | 34 |
| 612 | 20240213 | 094300 | 295056290 | 20050 | 20100 | 20100 | 20000 | 205 |
| 613 | 20240213 | 094200 | 290946990 | 20100 | 20050 | 20100 | 20050 | 33 |
| 614 | 20240213 | 094100 | 290285240 | 20100 | 20000 | 20100 | 20000 | 170 |
| 615 | 20240213 | 094000 | 286885040 | 20100 | 20000 | 20100 | 20000 | 62 |
| 616 | 20240213 | 093900 | 285643690 | 20100 | 20000 | 20100 | 20000 | 25 |
| 617 | 20240213 | 093800 | 285143590 | 20100 | 20050 | 20100 | 20000 | 104 |
| 618 | 20240213 | 093700 | 283063340 | 20050 | 20000 | 20100 | 20000 | 325 |
| 619 | 20240213 | 093600 | 276548340 | 20050 | 20050 | 20050 | 20050 | 1 |
| 620 | 20240213 | 093500 | 276528290 | 19990 | 19990 | 19990 | 19990 | 29 |
| 621 | 20240213 | 093400 | 275948580 | 20050 | 19990 | 20050 | 19990 | 33 |
| 622 | 20240213 | 093300 | 275288850 | 20050 | 19990 | 20050 | 19990 | 160 |
| 623 | 20240213 | 093200 | 272089040 | 20050 | 20050 | 20050 | 19990 | 48 |
| 624 | 20240213 | 093100 | 271128860 | 20050 | 19980 | 20050 | 19980 | 23 |
| 625 | 20240213 | 093000 | 270669250 | 20050 | 20050 | 20050 | 19980 | 93 |
| 626 | 20240213 | 092900 | 268806980 | 20100 | 20050 | 20100 | 20050 | 36 |
| 627 | 20240213 | 092800 | 268084730 | 20100 | 20050 | 20100 | 20050 | 472 |
| 628 | 20240213 | 092700 | 258610980 | 20100 | 20100 | 20100 | 20050 | 504 |
| 629 | 20240213 | 092600 | 248480780 | 20050 | 19980 | 20050 | 19980 | 598 |
| 630 | 20240213 | 092500 | 236506180 | 19980 | 20000 | 20050 | 19970 | 472 |
| 631 | 20240213 | 092400 | 227068280 | 19970 | 20000 | 20000 | 19970 | 104 |
| 632 | 20240213 | 092300 | 224989240 | 20000 | 20000 | 20000 | 19960 | 113 |
| 633 | 20240213 | 092200 | 222730600 | 20050 | 20050 | 20050 | 20000 | 127 |
| 634 | 20240213 | 092100 | 220185550 | 20050 | 19950 | 20050 | 19950 | 109 |
| 635 | 20240213 | 092000 | 218010220 | 20050 | 20050 | 20050 | 19950 | 82 |
| 636 | 20240213 | 091900 | 216368520 | 20050 | 20050 | 20050 | 19950 | 33 |
| 637 | 20240213 | 091800 | 215709870 | 20050 | 20050 | 20100 | 19940 | 51 |
| 638 | 20240213 | 091700 | 214690790 | 19950 | 20100 | 20100 | 19950 | 728 |
| 639 | 20240213 | 091600 | 200166940 | 20050 | 20050 | 20050 | 19940 | 133 |
| 640 | 20240213 | 091500 | 197503700 | 19940 | 20000 | 20050 | 19940 | 2305 |
| 641 | 20240213 | 091400 | 151523200 | 20000 | 19950 | 20000 | 19950 | 590 |
| 642 | 20240213 | 091300 | 139727200 | 20050 | 20050 | 20050 | 19950 | 1598 |
| 643 | 20240213 | 091200 | 107844800 | 20100 | 20050 | 20100 | 19950 | 155 |
| 644 | 20240213 | 091100 | 104740600 | 19940 | 20100 | 20150 | 19940 | 2643 |
| 645 | 20240213 | 091000 | 51771260 | 20100 | 20100 | 20100 | 20100 | 134 |
| 646 | 20240213 | 090900 | 49077860 | 20150 | 20200 | 20200 | 20100 | 274 |
| 647 | 20240213 | 090800 | 43556460 | 20200 | 20150 | 20200 | 20100 | 141 |
| 648 | 20240213 | 090700 | 40717410 | 20100 | 20050 | 20150 | 20050 | 124 |
| 649 | 20240213 | 090600 | 38226160 | 20100 | 20100 | 20150 | 20100 | 55 |
| 650 | 20240213 | 090500 | 37119660 | 20000 | 20000 | 20100 | 20000 | 176 |
| 651 | 20240213 | 090400 | 33590310 | 20050 | 20000 | 20050 | 20000 | 202 |
| 652 | 20240213 | 090300 | 29546160 | 20000 | 20000 | 20000 | 19930 | 49 |
| 653 | 20240213 | 090200 | 28569450 | 19930 | 19960 | 20050 | 19920 | 126 |
| 654 | 20240213 | 090100 | 26050590 | 19910 | 19960 | 20050 | 19910 | 54 |
| 655 | 20240213 | 090000 | 24972620 | 20050 | 20050 | 20100 | 19960 | 1246 |