34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 194500 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 4852 |
| 3 | 20240329 | 194400 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 4 | 20240329 | 194300 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 5 | 20240329 | 194200 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 6 | 20240329 | 194100 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 7 | 20240329 | 194000 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 8 | 20240329 | 193900 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 9 | 20240329 | 193800 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 10 | 20240329 | 193700 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 11 | 20240329 | 193600 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 12 | 20240329 | 193500 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 13 | 20240329 | 193400 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 14 | 20240329 | 193300 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 15 | 20240329 | 193200 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 16 | 20240329 | 193100 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 17 | 20240329 | 193000 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 18 | 20240329 | 192900 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 19 | 20240329 | 192800 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 20 | 20240329 | 192700 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 21 | 20240329 | 192600 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 22 | 20240329 | 192500 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 23 | 20240329 | 192400 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 24 | 20240329 | 192300 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 25 | 20240329 | 192200 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 26 | 20240329 | 192100 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 27 | 20240329 | 192000 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 28 | 20240329 | 191900 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 29 | 20240329 | 191800 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 30 | 20240329 | 191700 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 31 | 20240329 | 191600 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 32 | 20240329 | 191500 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 4852 |
| 33 | 20240329 | 191400 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 34 | 20240329 | 191300 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 35 | 20240329 | 191200 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 36 | 20240329 | 191100 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 37 | 20240329 | 191000 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 38 | 20240329 | 190900 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 39 | 20240329 | 190800 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 40 | 20240329 | 190700 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 41 | 20240329 | 190600 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 42 | 20240329 | 190500 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 43 | 20240329 | 190400 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 44 | 20240329 | 190300 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 45 | 20240329 | 190200 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 46 | 20240329 | 190100 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 47 | 20240329 | 190000 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 48 | 20240329 | 185900 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 49 | 20240329 | 185800 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 50 | 20240329 | 185700 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 51 | 20240329 | 185600 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 52 | 20240329 | 185500 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 53 | 20240329 | 185400 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 54 | 20240329 | 185300 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 55 | 20240329 | 185200 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 56 | 20240329 | 185100 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 57 | 20240329 | 185000 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 58 | 20240329 | 184900 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 59 | 20240329 | 184800 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 60 | 20240329 | 184700 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 61 | 20240329 | 184600 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 62 | 20240329 | 184500 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 4852 |
| 63 | 20240329 | 184400 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 64 | 20240329 | 184300 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 65 | 20240329 | 184200 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 66 | 20240329 | 184100 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 67 | 20240329 | 184000 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 68 | 20240329 | 183900 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 69 | 20240329 | 183800 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 70 | 20240329 | 183700 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 71 | 20240329 | 183600 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 72 | 20240329 | 183500 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 73 | 20240329 | 183400 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 74 | 20240329 | 183300 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 75 | 20240329 | 183200 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 76 | 20240329 | 183100 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 77 | 20240329 | 183000 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 78 | 20240329 | 182900 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 79 | 20240329 | 182800 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 80 | 20240329 | 182700 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 81 | 20240329 | 182600 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 82 | 20240329 | 182500 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 83 | 20240329 | 182400 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 84 | 20240329 | 182300 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 85 | 20240329 | 182200 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 86 | 20240329 | 182100 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 87 | 20240329 | 182000 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 88 | 20240329 | 181900 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 89 | 20240329 | 181800 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 90 | 20240329 | 181700 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 91 | 20240329 | 181600 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 92 | 20240329 | 181500 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 4852 |
| 93 | 20240329 | 181400 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 94 | 20240329 | 181300 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 95 | 20240329 | 181200 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 96 | 20240329 | 181100 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 97 | 20240329 | 181000 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 98 | 20240329 | 180900 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 99 | 20240329 | 180800 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 100 | 20240329 | 180700 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 101 | 20240329 | 180600 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 102 | 20240329 | 180500 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 103 | 20240329 | 180400 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 104 | 20240329 | 180300 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 105 | 20240329 | 180200 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 106 | 20240329 | 180100 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 107 | 20240329 | 180000 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 108 | 20240329 | 175900 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 109 | 20240329 | 175800 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 110 | 20240329 | 175700 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 111 | 20240329 | 175600 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 112 | 20240329 | 175500 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 113 | 20240329 | 175400 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 114 | 20240329 | 175300 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 115 | 20240329 | 175200 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 116 | 20240329 | 175100 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 117 | 20240329 | 175000 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 118 | 20240329 | 174900 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 119 | 20240329 | 174800 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 120 | 20240329 | 174700 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 121 | 20240329 | 174600 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 122 | 20240329 | 174500 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 4852 |
| 123 | 20240329 | 174400 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 124 | 20240329 | 174300 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 125 | 20240329 | 174200 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 126 | 20240329 | 174100 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 127 | 20240329 | 174000 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 128 | 20240329 | 173900 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 129 | 20240329 | 173800 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 130 | 20240329 | 173700 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 131 | 20240329 | 173600 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 132 | 20240329 | 173500 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 133 | 20240329 | 173400 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 134 | 20240329 | 173300 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 135 | 20240329 | 173200 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 136 | 20240329 | 173100 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 137 | 20240329 | 173000 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 138 | 20240329 | 172900 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 139 | 20240329 | 172800 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 140 | 20240329 | 172700 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 141 | 20240329 | 172600 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 142 | 20240329 | 172500 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 143 | 20240329 | 172400 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 144 | 20240329 | 172300 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 145 | 20240329 | 172200 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 146 | 20240329 | 172100 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 147 | 20240329 | 172000 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 148 | 20240329 | 171900 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 149 | 20240329 | 171800 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 150 | 20240329 | 171700 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 151 | 20240329 | 171600 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 152 | 20240329 | 171500 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 4852 |
| 153 | 20240329 | 171400 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 154 | 20240329 | 171300 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 155 | 20240329 | 171200 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 156 | 20240329 | 171100 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 157 | 20240329 | 171000 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 158 | 20240329 | 170900 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 159 | 20240329 | 170800 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 160 | 20240329 | 170700 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 161 | 20240329 | 170600 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 162 | 20240329 | 170500 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 163 | 20240329 | 170400 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 164 | 20240329 | 170300 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 165 | 20240329 | 170200 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 166 | 20240329 | 170100 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 167 | 20240329 | 170000 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 168 | 20240329 | 165900 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 169 | 20240329 | 165800 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 170 | 20240329 | 165700 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 171 | 20240329 | 165600 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 172 | 20240329 | 165500 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 173 | 20240329 | 165400 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 174 | 20240329 | 165300 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 175 | 20240329 | 165200 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 176 | 20240329 | 165100 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 177 | 20240329 | 165000 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 178 | 20240329 | 164900 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 179 | 20240329 | 164800 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 180 | 20240329 | 164700 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 181 | 20240329 | 164600 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 182 | 20240329 | 164500 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 4852 |
| 183 | 20240329 | 164400 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 184 | 20240329 | 164300 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 185 | 20240329 | 164200 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 186 | 20240329 | 164100 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 187 | 20240329 | 164000 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 188 | 20240329 | 163900 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 189 | 20240329 | 163800 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 190 | 20240329 | 163700 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 191 | 20240329 | 163600 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 192 | 20240329 | 163500 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 193 | 20240329 | 163400 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 194 | 20240329 | 163300 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 195 | 20240329 | 163200 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 196 | 20240329 | 163100 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 197 | 20240329 | 163000 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 198 | 20240329 | 162900 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 199 | 20240329 | 162800 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 200 | 20240329 | 162700 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 201 | 20240329 | 162600 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 202 | 20240329 | 162500 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 203 | 20240329 | 162400 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 204 | 20240329 | 162300 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 205 | 20240329 | 162200 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 206 | 20240329 | 162100 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 207 | 20240329 | 162000 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 208 | 20240329 | 161900 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 209 | 20240329 | 161800 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 210 | 20240329 | 161700 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 211 | 20240329 | 161600 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 212 | 20240329 | 161500 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 4852 |
| 213 | 20240329 | 161400 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 214 | 20240329 | 161300 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 215 | 20240329 | 161200 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 216 | 20240329 | 161100 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 217 | 20240329 | 161000 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 218 | 20240329 | 160900 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 219 | 20240329 | 160800 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 220 | 20240329 | 160700 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 221 | 20240329 | 160600 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 222 | 20240329 | 160500 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 223 | 20240329 | 160400 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 224 | 20240329 | 160300 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 225 | 20240329 | 160200 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 226 | 20240329 | 160100 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 227 | 20240329 | 160000 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 228 | 20240329 | 155900 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 229 | 20240329 | 155800 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 230 | 20240329 | 155700 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 231 | 20240329 | 155600 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 232 | 20240329 | 155500 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 233 | 20240329 | 155400 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 234 | 20240329 | 155300 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 235 | 20240329 | 155200 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 236 | 20240329 | 155100 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 237 | 20240329 | 155000 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 238 | 20240329 | 154900 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 239 | 20240329 | 154800 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 240 | 20240329 | 154700 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 241 | 20240329 | 154600 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 242 | 20240329 | 154500 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 4852 |
| 243 | 20240329 | 154400 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 244 | 20240329 | 154300 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 245 | 20240329 | 154200 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 246 | 20240329 | 154100 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 247 | 20240329 | 154000 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 248 | 20240329 | 153900 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 249 | 20240329 | 153800 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 250 | 20240329 | 153700 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 251 | 20240329 | 153600 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 252 | 20240329 | 153500 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 253 | 20240329 | 153400 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 254 | 20240329 | 153300 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 255 | 20240329 | 153200 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 256 | 20240329 | 153100 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 257 | 20240329 | 153000 | 8477865850 | 23550 | 23550 | 23550 | 23550 | 4852 |
| 258 | 20240329 | 152900 | 8363601250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 259 | 20240329 | 152800 | 8363601250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 260 | 20240329 | 152700 | 8363601250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 261 | 20240329 | 152600 | 8363601250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 262 | 20240329 | 152500 | 8363601250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 263 | 20240329 | 152400 | 8363601250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 264 | 20240329 | 152300 | 8363601250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 265 | 20240329 | 152200 | 8363601250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 266 | 20240329 | 152100 | 8363601250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 267 | 20240329 | 152000 | 8363601250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 268 | 20240329 | 151900 | 8363601250 | 23500 | 23450 | 23550 | 23450 | 272 |
| 269 | 20240329 | 151800 | 8357206400 | 23500 | 23500 | 23500 | 23500 | 66 |
| 270 | 20240329 | 151700 | 8355655400 | 23500 | 23450 | 23500 | 23450 | 664 |
| 271 | 20240329 | 151600 | 8340056050 | 23500 | 23500 | 23550 | 23500 | 1713 |
| 272 | 20240329 | 151500 | 8299800500 | 23500 | 23550 | 23550 | 23500 | 1195 |
| 273 | 20240329 | 151400 | 8271676400 | 23600 | 23600 | 23600 | 23500 | 1086 |
| 274 | 20240329 | 151300 | 8246103300 | 23550 | 23500 | 23550 | 23500 | 756 |
| 275 | 20240329 | 151200 | 8228309500 | 23600 | 23550 | 23600 | 23500 | 162 |
| 276 | 20240329 | 151100 | 8224499350 | 23550 | 23500 | 23550 | 23500 | 66 |
| 277 | 20240329 | 151000 | 8222948250 | 23550 | 23500 | 23550 | 23500 | 6 |
| 278 | 20240329 | 150900 | 8222807050 | 23600 | 23550 | 23600 | 23500 | 388 |
| 279 | 20240329 | 150800 | 8213685600 | 23550 | 23550 | 23550 | 23550 | 288 |
| 280 | 20240329 | 150700 | 8206903200 | 23550 | 23550 | 23550 | 23500 | 116 |
| 281 | 20240329 | 150600 | 8204174650 | 23550 | 23600 | 23600 | 23550 | 738 |
| 282 | 20240329 | 150500 | 8186794100 | 23600 | 23600 | 23650 | 23600 | 254 |
| 283 | 20240329 | 150400 | 8180798900 | 23650 | 23600 | 23650 | 23550 | 1324 |
| 284 | 20240329 | 150300 | 8149545500 | 23600 | 23600 | 23600 | 23550 | 124 |
| 285 | 20240329 | 150200 | 8146625150 | 23600 | 23500 | 23600 | 23500 | 387 |
| 286 | 20240329 | 150100 | 8137513750 | 23600 | 23500 | 23600 | 23500 | 314 |
| 287 | 20240329 | 150000 | 8130122200 | 23550 | 23500 | 23550 | 23450 | 433 |
| 288 | 20240329 | 145900 | 8119945200 | 23500 | 23500 | 23550 | 23500 | 104 |
| 289 | 20240329 | 145800 | 8117501150 | 23550 | 23500 | 23550 | 23450 | 825 |
| 290 | 20240329 | 145700 | 8098117950 | 23500 | 23450 | 23500 | 23450 | 206 |
| 291 | 20240329 | 145600 | 8093280200 | 23500 | 23450 | 23500 | 23450 | 157 |
| 292 | 20240329 | 145500 | 8089598450 | 23500 | 23450 | 23500 | 23450 | 229 |
| 293 | 20240329 | 145400 | 8084220200 | 23500 | 23500 | 23550 | 23450 | 467 |
| 294 | 20240329 | 145300 | 8073248100 | 23500 | 23500 | 23550 | 23500 | 360 |
| 295 | 20240329 | 145200 | 8064787900 | 23550 | 23450 | 23550 | 23450 | 298 |
| 296 | 20240329 | 145100 | 8057778950 | 23500 | 23500 | 23500 | 23450 | 123 |
| 297 | 20240329 | 145000 | 8054891700 | 23500 | 23500 | 23500 | 23400 | 211 |
| 298 | 20240329 | 144900 | 8049943550 | 23400 | 23500 | 23550 | 23400 | 282 |
| 299 | 20240329 | 144800 | 8043342100 | 23550 | 23450 | 23600 | 23300 | 3167 |
| 300 | 20240329 | 144700 | 7969085200 | 23450 | 23350 | 23500 | 23300 | 777 |
| 301 | 20240329 | 144600 | 7950907000 | 23350 | 23300 | 23400 | 23300 | 125 |
| 302 | 20240329 | 144500 | 7947991150 | 23300 | 23400 | 23400 | 23300 | 3601 |
| 303 | 20240329 | 144400 | 7864014400 | 23450 | 23450 | 23450 | 23350 | 229 |
| 304 | 20240329 | 144300 | 7858658400 | 23400 | 23400 | 23450 | 23400 | 2206 |
| 305 | 20240329 | 144200 | 7807037300 | 23400 | 23500 | 23500 | 23400 | 1882 |
| 306 | 20240329 | 144100 | 7762906750 | 23500 | 23450 | 23500 | 23450 | 175 |
| 307 | 20240329 | 144000 | 7758802700 | 23500 | 23500 | 23500 | 23450 | 163 |
| 308 | 20240329 | 143900 | 7754979750 | 23500 | 23450 | 23500 | 23450 | 103 |
| 309 | 20240329 | 143800 | 7752564150 | 23450 | 23450 | 23500 | 23400 | 241 |
| 310 | 20240329 | 143700 | 7746916700 | 23500 | 23450 | 23500 | 23400 | 88 |
| 311 | 20240329 | 143600 | 7744856800 | 23350 | 23500 | 23500 | 23350 | 1827 |
| 312 | 20240329 | 143500 | 7702103250 | 23450 | 23500 | 23500 | 23450 | 86 |
| 313 | 20240329 | 143400 | 7700085450 | 23550 | 23600 | 23600 | 23450 | 66 |
| 314 | 20240329 | 143300 | 7698536500 | 23600 | 23450 | 23600 | 23450 | 1081 |
| 315 | 20240329 | 143200 | 7673089600 | 23550 | 23550 | 23550 | 23500 | 333 |
| 316 | 20240329 | 143100 | 7665262750 | 23500 | 23500 | 23550 | 23500 | 577 |
| 317 | 20240329 | 143000 | 7651703100 | 23500 | 23550 | 23550 | 23500 | 5 |
| 318 | 20240329 | 142900 | 7651585500 | 23500 | 23450 | 23500 | 23400 | 1226 |
| 319 | 20240329 | 142800 | 7622808150 | 23450 | 23450 | 23500 | 23400 | 421 |
| 320 | 20240329 | 142700 | 7612942900 | 23400 | 23350 | 23450 | 23350 | 108 |
| 321 | 20240329 | 142600 | 7610417800 | 23500 | 23450 | 23500 | 23350 | 1844 |
| 322 | 20240329 | 142500 | 7567223950 | 23450 | 23400 | 23450 | 23400 | 178 |
| 323 | 20240329 | 142400 | 7563058550 | 23450 | 23400 | 23450 | 23350 | 1065 |
| 324 | 20240329 | 142300 | 7538152450 | 23500 | 23500 | 23500 | 23500 | 12 |
| 325 | 20240329 | 142200 | 7537870450 | 23500 | 23450 | 23500 | 23400 | 179 |
| 326 | 20240329 | 142100 | 7533672900 | 23400 | 23450 | 23500 | 23400 | 248 |
| 327 | 20240329 | 142000 | 7527864750 | 23500 | 23500 | 23500 | 23450 | 91 |
| 328 | 20240329 | 141900 | 7525730600 | 23550 | 23450 | 23550 | 23450 | 244 |
| 329 | 20240329 | 141800 | 7520004500 | 23500 | 23450 | 23500 | 23450 | 149 |
| 330 | 20240329 | 141700 | 7516508350 | 23500 | 23400 | 23550 | 23400 | 492 |
| 331 | 20240329 | 141600 | 7504947950 | 23450 | 23400 | 23450 | 23400 | 2609 |
| 332 | 20240329 | 141500 | 7443873750 | 23450 | 23500 | 23500 | 23450 | 984 |
| 333 | 20240329 | 141400 | 7420798700 | 23450 | 23450 | 23500 | 23450 | 116 |
| 334 | 20240329 | 141300 | 7418075950 | 23500 | 23500 | 23500 | 23450 | 86 |
| 335 | 20240329 | 141200 | 7416058150 | 23500 | 23450 | 23500 | 23450 | 230 |
| 336 | 20240329 | 141100 | 7410664300 | 23450 | 23500 | 23550 | 23450 | 458 |
| 337 | 20240329 | 141000 | 7399905050 | 23500 | 23550 | 23550 | 23450 | 95 |
| 338 | 20240329 | 140900 | 7397672700 | 23450 | 23500 | 23550 | 23450 | 507 |
| 339 | 20240329 | 140800 | 7385781300 | 23550 | 23500 | 23550 | 23450 | 389 |
| 340 | 20240329 | 140700 | 7376644200 | 23500 | 23500 | 23550 | 23450 | 901 |
| 341 | 20240329 | 140600 | 7355473900 | 23500 | 23500 | 23550 | 23500 | 1799 |
| 342 | 20240329 | 140500 | 7313189400 | 23500 | 23550 | 23550 | 23450 | 269 |
| 343 | 20240329 | 140400 | 7306862200 | 23550 | 23500 | 23550 | 23450 | 1567 |
| 344 | 20240329 | 140300 | 7270106500 | 23500 | 23600 | 23600 | 23500 | 1616 |
| 345 | 20240329 | 140200 | 7232098300 | 23600 | 23600 | 23650 | 23600 | 140 |
| 346 | 20240329 | 140100 | 7228793800 | 23600 | 23600 | 23700 | 23600 | 416 |
| 347 | 20240329 | 140000 | 7218975900 | 23700 | 23650 | 23700 | 23600 | 1355 |
| 348 | 20240329 | 135900 | 7186972650 | 23600 | 23650 | 23700 | 23600 | 167 |
| 349 | 20240329 | 135800 | 7183026250 | 23650 | 23600 | 23650 | 23600 | 1030 |
| 350 | 20240329 | 135700 | 7158687650 | 23650 | 23650 | 23700 | 23650 | 695 |
| 351 | 20240329 | 135600 | 7142250750 | 23700 | 23650 | 23700 | 23650 | 479 |
| 352 | 20240329 | 135500 | 7130921450 | 23700 | 23650 | 23700 | 23650 | 120 |
| 353 | 20240329 | 135400 | 7128082500 | 23650 | 23700 | 23700 | 23650 | 764 |
| 354 | 20240329 | 135300 | 7109980000 | 23700 | 23650 | 23700 | 23650 | 275 |
| 355 | 20240329 | 135200 | 7103465750 | 23750 | 23750 | 23750 | 23700 | 2827 |
| 356 | 20240329 | 135100 | 7036444250 | 23700 | 23700 | 23750 | 23700 | 77 |
| 357 | 20240329 | 135000 | 7034619300 | 23750 | 23700 | 23750 | 23700 | 81 |
| 358 | 20240329 | 134900 | 7032699400 | 23750 | 23750 | 23750 | 23700 | 494 |
| 359 | 20240329 | 134800 | 7020973550 | 23850 | 23750 | 23850 | 23750 | 2327 |
| 360 | 20240329 | 134700 | 6965698600 | 23800 | 23800 | 23800 | 23800 | 1 |
| 361 | 20240329 | 134600 | 6965674800 | 23750 | 23750 | 23800 | 23750 | 83 |
| 362 | 20240329 | 134500 | 6963703500 | 23750 | 23750 | 23750 | 23750 | 64 |
| 363 | 20240329 | 134400 | 6962183500 | 23800 | 23800 | 23800 | 23750 | 170 |
| 364 | 20240329 | 134300 | 6958140650 | 23800 | 23750 | 23800 | 23750 | 21 |
| 365 | 20240329 | 134200 | 6957640900 | 23850 | 23850 | 23850 | 23800 | 102 |
| 366 | 20240329 | 134100 | 6955213200 | 23800 | 23750 | 23800 | 23750 | 124 |
| 367 | 20240329 | 134000 | 6952265300 | 23800 | 23800 | 23800 | 23750 | 93 |
| 368 | 20240329 | 133900 | 6950056300 | 23800 | 23800 | 23850 | 23800 | 51 |
| 369 | 20240329 | 133800 | 6948842150 | 23800 | 23800 | 23850 | 23750 | 152 |
| 370 | 20240329 | 133700 | 6945225250 | 23800 | 23750 | 23850 | 23750 | 189 |
| 371 | 20240329 | 133600 | 6940732100 | 23800 | 23800 | 23850 | 23800 | 304 |
| 372 | 20240329 | 133500 | 6933496850 | 23800 | 23850 | 23850 | 23800 | 59 |
| 373 | 20240329 | 133400 | 6932092600 | 23850 | 23750 | 23850 | 23750 | 76 |
| 374 | 20240329 | 133300 | 6930283850 | 23850 | 23850 | 23850 | 23750 | 3582 |
| 375 | 20240329 | 133200 | 6844954500 | 23950 | 23900 | 23950 | 23850 | 398 |
| 376 | 20240329 | 133100 | 6835446100 | 23900 | 23900 | 23950 | 23900 | 411 |
| 377 | 20240329 | 133000 | 6825620900 | 23850 | 23900 | 23950 | 23850 | 319 |
| 378 | 20240329 | 132900 | 6817991850 | 23900 | 23850 | 23900 | 23850 | 572 |
| 379 | 20240329 | 132800 | 6804324300 | 23900 | 23850 | 23900 | 23850 | 281 |
| 380 | 20240329 | 132700 | 6797616000 | 23850 | 23900 | 23900 | 23850 | 567 |
| 381 | 20240329 | 132600 | 6784092900 | 23850 | 23900 | 23950 | 23850 | 12 |
| 382 | 20240329 | 132500 | 6783806100 | 23900 | 23850 | 23900 | 23850 | 665 |
| 383 | 20240329 | 132400 | 6767920800 | 23900 | 23850 | 23900 | 23850 | 202 |
| 384 | 20240329 | 132300 | 6763100700 | 23900 | 23900 | 23900 | 23850 | 57 |
| 385 | 20240329 | 132200 | 6761739400 | 23850 | 23850 | 23850 | 23850 | 107 |
| 386 | 20240329 | 132100 | 6759187450 | 23850 | 23850 | 23850 | 23850 | 1 |
| 387 | 20240329 | 132000 | 6759163600 | 23900 | 23850 | 23900 | 23850 | 123 |
| 388 | 20240329 | 131900 | 6756229800 | 23850 | 23850 | 23900 | 23850 | 103 |
| 389 | 20240329 | 131800 | 6753773200 | 23900 | 23900 | 23900 | 23900 | 1 |
| 390 | 20240329 | 131700 | 6753749300 | 23900 | 23850 | 23900 | 23850 | 2 |
| 391 | 20240329 | 131600 | 6753701550 | 23850 | 23850 | 23900 | 23850 | 94 |
| 392 | 20240329 | 131500 | 6751459600 | 23900 | 23900 | 23900 | 23900 | 17 |
| 393 | 20240329 | 131400 | 6751053300 | 23850 | 23950 | 23950 | 23850 | 84 |
| 394 | 20240329 | 131300 | 6749049600 | 23900 | 23900 | 23950 | 23900 | 266 |
| 395 | 20240329 | 131200 | 6742692150 | 23950 | 23800 | 23950 | 23800 | 1941 |
| 396 | 20240329 | 131100 | 6696367450 | 23850 | 23850 | 23850 | 23800 | 159 |
| 397 | 20240329 | 131000 | 6692581300 | 23850 | 23800 | 23850 | 23800 | 3 |
| 398 | 20240329 | 130900 | 6692509850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 399 | 20240329 | 130800 | 6692509850 | 23850 | 23850 | 23850 | 23800 | 117 |
| 400 | 20240329 | 130700 | 6689725150 | 23800 | 23800 | 23800 | 23800 | 1 |
| 401 | 20240329 | 130600 | 6689701350 | 23850 | 23800 | 23850 | 23800 | 29 |
| 402 | 20240329 | 130500 | 6689011100 | 23850 | 23800 | 23850 | 23800 | 12 |
| 403 | 20240329 | 130400 | 6688725450 | 23850 | 23750 | 23850 | 23750 | 90 |
| 404 | 20240329 | 130300 | 6686587750 | 23850 | 23850 | 23850 | 23850 | 1 |
| 405 | 20240329 | 130200 | 6686563900 | 23750 | 23850 | 23850 | 23750 | 7 |
| 406 | 20240329 | 130100 | 6686397050 | 23850 | 23800 | 23850 | 23800 | 32 |
| 407 | 20240329 | 130000 | 6685634850 | 23800 | 23750 | 23800 | 23700 | 91 |
| 408 | 20240329 | 125900 | 6683473600 | 23850 | 23850 | 23850 | 23850 | 1049 |
| 409 | 20240329 | 125800 | 6658454950 | 23850 | 23750 | 23850 | 23700 | 2201 |
| 410 | 20240329 | 125700 | 6606239600 | 23800 | 23800 | 23800 | 23800 | 1 |
| 411 | 20240329 | 125600 | 6606215800 | 23850 | 23800 | 23850 | 23750 | 142 |
| 412 | 20240329 | 125500 | 6602838350 | 23800 | 23800 | 23850 | 23750 | 1227 |
| 413 | 20240329 | 125400 | 6573637650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 414 | 20240329 | 125300 | 6573637650 | 23850 | 23850 | 23850 | 23800 | 30 |
| 415 | 20240329 | 125200 | 6572922200 | 23850 | 23800 | 23850 | 23800 | 93 |
| 416 | 20240329 | 125100 | 6570708750 | 23850 | 23850 | 23850 | 23850 | 1 |
| 417 | 20240329 | 125000 | 6570684900 | 23800 | 23700 | 23800 | 23700 | 235 |
| 418 | 20240329 | 124900 | 6565098300 | 23800 | 23750 | 23800 | 23700 | 244 |
| 419 | 20240329 | 124800 | 6559304500 | 23800 | 23750 | 23800 | 23750 | 216 |
| 420 | 20240329 | 124700 | 6554174350 | 23800 | 23800 | 23800 | 23800 | 37 |
| 421 | 20240329 | 124600 | 6553293750 | 23800 | 23700 | 23800 | 23700 | 91 |
| 422 | 20240329 | 124500 | 6551132550 | 23800 | 23750 | 23800 | 23750 | 8 |
| 423 | 20240329 | 124400 | 6550942450 | 23800 | 23800 | 23800 | 23700 | 114 |
| 424 | 20240329 | 124300 | 6548238250 | 23700 | 23800 | 23800 | 23700 | 304 |
| 425 | 20240329 | 124200 | 6541032450 | 23800 | 23700 | 23800 | 23700 | 120 |
| 426 | 20240329 | 124100 | 6538188250 | 23800 | 23800 | 23800 | 23700 | 12 |
| 427 | 20240329 | 124000 | 6537902750 | 23800 | 23700 | 23800 | 23700 | 190 |
| 428 | 20240329 | 123900 | 6533395350 | 23800 | 23750 | 23800 | 23750 | 868 |
| 429 | 20240329 | 123800 | 6512776000 | 23800 | 23850 | 23850 | 23800 | 2370 |
| 430 | 20240329 | 123700 | 6456369950 | 23800 | 23800 | 23850 | 23800 | 172 |
| 431 | 20240329 | 123600 | 6452276050 | 23800 | 23800 | 23900 | 23800 | 126 |
| 432 | 20240329 | 123500 | 6449277150 | 23900 | 23900 | 23900 | 23900 | 1 |
| 433 | 20240329 | 123400 | 6449253250 | 23900 | 23800 | 23900 | 23800 | 247 |
| 434 | 20240329 | 123300 | 6443363250 | 23850 | 23950 | 23950 | 23800 | 27 |
| 435 | 20240329 | 123200 | 6442719400 | 23800 | 23800 | 23950 | 23800 | 567 |
| 436 | 20240329 | 123100 | 6429184650 | 23900 | 23900 | 23900 | 23850 | 1472 |
| 437 | 20240329 | 123000 | 6394063650 | 23950 | 23900 | 23950 | 23900 | 30 |
| 438 | 20240329 | 122900 | 6393345250 | 23950 | 23950 | 23950 | 23850 | 3 |
| 439 | 20240329 | 122800 | 6393273500 | 23850 | 23850 | 23950 | 23850 | 202 |
| 440 | 20240329 | 122700 | 6388455700 | 23950 | 23850 | 23950 | 23850 | 24 |
| 441 | 20240329 | 122600 | 6387882100 | 23900 | 23900 | 23950 | 23900 | 800 |
| 442 | 20240329 | 122500 | 6368761950 | 23950 | 23950 | 23950 | 23950 | 2 |
| 443 | 20240329 | 122400 | 6368714050 | 23900 | 23900 | 23950 | 23900 | 295 |
| 444 | 20240329 | 122300 | 6361663500 | 23900 | 23900 | 23900 | 23900 | 153 |
| 445 | 20240329 | 122200 | 6358006800 | 23900 | 23900 | 23900 | 23850 | 25 |
| 446 | 20240329 | 122100 | 6357409450 | 23900 | 23900 | 23900 | 23900 | 10 |
| 447 | 20240329 | 122000 | 6357170450 | 23900 | 23850 | 23900 | 23850 | 89 |
| 448 | 20240329 | 121900 | 6355047750 | 23900 | 23900 | 23900 | 23850 | 36 |
| 449 | 20240329 | 121800 | 6354187400 | 23900 | 23850 | 23900 | 23850 | 49 |
| 450 | 20240329 | 121700 | 6353017200 | 23900 | 23900 | 23900 | 23850 | 62 |
| 451 | 20240329 | 121600 | 6351538350 | 23900 | 23900 | 23950 | 23850 | 129 |
| 452 | 20240329 | 121500 | 6348459550 | 23900 | 23850 | 23900 | 23850 | 14 |
| 453 | 20240329 | 121400 | 6348125000 | 23850 | 23900 | 23950 | 23850 | 16 |
| 454 | 20240329 | 121300 | 6347742800 | 23900 | 23900 | 23950 | 23900 | 297 |
| 455 | 20240329 | 121200 | 6340644450 | 23950 | 23900 | 23950 | 23900 | 133 |
| 456 | 20240329 | 121100 | 6337465650 | 23950 | 23950 | 23950 | 23950 | 1 |
| 457 | 20240329 | 121000 | 6337441700 | 23950 | 23900 | 23950 | 23900 | 121 |
| 458 | 20240329 | 120900 | 6334549750 | 23950 | 23950 | 23950 | 23950 | 28 |
| 459 | 20240329 | 120800 | 6333879150 | 23950 | 23850 | 23950 | 23850 | 90 |
| 460 | 20240329 | 120700 | 6331732500 | 23850 | 23950 | 23950 | 23850 | 308 |
| 461 | 20240329 | 120600 | 6324358000 | 23950 | 23950 | 23950 | 23900 | 62 |
| 462 | 20240329 | 120500 | 6322875150 | 23950 | 23950 | 23950 | 23850 | 279 |
| 463 | 20240329 | 120400 | 6316193200 | 23950 | 23900 | 23950 | 23900 | 901 |
| 464 | 20240329 | 120300 | 6294647800 | 23950 | 23850 | 23950 | 23850 | 624 |
| 465 | 20240329 | 120200 | 6279733000 | 23900 | 23850 | 23900 | 23850 | 26 |
| 466 | 20240329 | 120100 | 6279112650 | 23950 | 23850 | 23950 | 23850 | 82 |
| 467 | 20240329 | 120000 | 6277153700 | 23850 | 23850 | 23900 | 23800 | 912 |
| 468 | 20240329 | 115900 | 6255402500 | 23900 | 23900 | 23900 | 23900 | 501 |
| 469 | 20240329 | 115800 | 6243428600 | 23900 | 23800 | 23900 | 23800 | 126 |
| 470 | 20240329 | 115700 | 6240422900 | 23900 | 23800 | 23900 | 23800 | 284 |
| 471 | 20240329 | 115600 | 6233662550 | 23850 | 23900 | 23900 | 23850 | 210 |
| 472 | 20240329 | 115500 | 6228653700 | 23850 | 23850 | 23900 | 23850 | 800 |
| 473 | 20240329 | 115400 | 6209573650 | 23850 | 23850 | 23900 | 23850 | 1199 |
| 474 | 20240329 | 115300 | 6180977450 | 23850 | 23850 | 23900 | 23850 | 2413 |
| 475 | 20240329 | 115200 | 6123427300 | 23900 | 23850 | 23900 | 23850 | 89 |
| 476 | 20240329 | 115100 | 6121304600 | 23950 | 23900 | 23950 | 23850 | 953 |
| 477 | 20240329 | 115000 | 6098481500 | 23900 | 23950 | 23950 | 23900 | 24 |
| 478 | 20240329 | 114900 | 6097907850 | 23900 | 23900 | 23900 | 23850 | 39 |
| 479 | 20240329 | 114800 | 6096976100 | 23850 | 23900 | 23950 | 23850 | 1328 |
| 480 | 20240329 | 114700 | 6065252800 | 23950 | 23950 | 23950 | 23950 | 2 |
| 481 | 20240329 | 114600 | 6065204900 | 23900 | 23900 | 23950 | 23900 | 222 |
| 482 | 20240329 | 114500 | 6059899050 | 23900 | 23900 | 23900 | 23900 | 116 |
| 483 | 20240329 | 114400 | 6057126650 | 23950 | 23900 | 23950 | 23900 | 89 |
| 484 | 20240329 | 114300 | 6054999500 | 23900 | 23950 | 23950 | 23900 | 446 |
| 485 | 20240329 | 114200 | 6044324300 | 23950 | 23950 | 23950 | 23900 | 162 |
| 486 | 20240329 | 114100 | 6040446900 | 23950 | 23900 | 23950 | 23900 | 111 |
| 487 | 20240329 | 114000 | 6037791100 | 23900 | 24000 | 24000 | 23900 | 744 |
| 488 | 20240329 | 113900 | 6019997200 | 24000 | 24000 | 24050 | 24000 | 3169 |
| 489 | 20240329 | 113800 | 5943928800 | 24050 | 24050 | 24050 | 24000 | 633 |
| 490 | 20240329 | 113700 | 5928724200 | 24050 | 24050 | 24100 | 24050 | 875 |
| 491 | 20240329 | 113600 | 5907679950 | 24150 | 24000 | 24150 | 24000 | 2545 |
| 492 | 20240329 | 113500 | 5846593400 | 24000 | 24150 | 24150 | 23950 | 4796 |
| 493 | 20240329 | 113400 | 5731458700 | 24100 | 24100 | 24150 | 24100 | 705 |
| 494 | 20240329 | 113300 | 5714468150 | 24150 | 24150 | 24150 | 24150 | 160 |
| 495 | 20240329 | 113200 | 5710604150 | 24150 | 24100 | 24150 | 24100 | 127 |
| 496 | 20240329 | 113100 | 5707543400 | 24100 | 24100 | 24200 | 24100 | 355 |
| 497 | 20240329 | 113000 | 5698978350 | 24150 | 24150 | 24150 | 24100 | 542 |
| 498 | 20240329 | 112900 | 5685890000 | 24100 | 24100 | 24200 | 24100 | 63 |
| 499 | 20240329 | 112800 | 5684371600 | 24200 | 24200 | 24200 | 24100 | 725 |
| 500 | 20240329 | 112700 | 5666893800 | 24200 | 24150 | 24200 | 24150 | 72 |
| 501 | 20240329 | 112600 | 5665154900 | 24200 | 24150 | 24200 | 24150 | 2201 |
| 502 | 20240329 | 112500 | 5611901150 | 24150 | 24100 | 24150 | 24050 | 235 |
| 503 | 20240329 | 112400 | 5606233000 | 24100 | 24100 | 24100 | 24050 | 296 |
| 504 | 20240329 | 112300 | 5599113850 | 24100 | 24150 | 24150 | 24050 | 753 |
| 505 | 20240329 | 112200 | 5580990100 | 24150 | 24150 | 24200 | 24150 | 437 |
| 506 | 20240329 | 112100 | 5570436400 | 24200 | 24250 | 24300 | 24150 | 2226 |
| 507 | 20240329 | 112000 | 5516588600 | 24250 | 24250 | 24250 | 24200 | 389 |
| 508 | 20240329 | 111900 | 5507168250 | 24250 | 24250 | 24300 | 24200 | 211 |
| 509 | 20240329 | 111800 | 5502051700 | 24250 | 24200 | 24300 | 24200 | 1016 |
| 510 | 20240329 | 111700 | 5477413850 | 24250 | 24150 | 24250 | 24150 | 1422 |
| 511 | 20240329 | 111600 | 5442965050 | 24150 | 24200 | 24200 | 24150 | 829 |
| 512 | 20240329 | 111500 | 5422928650 | 24200 | 24100 | 24200 | 24100 | 1423 |
| 513 | 20240329 | 111400 | 5388598900 | 24100 | 24100 | 24100 | 24000 | 123 |
| 514 | 20240329 | 111300 | 5385636400 | 24100 | 24100 | 24100 | 24100 | 444 |
| 515 | 20240329 | 111200 | 5374936000 | 24000 | 24100 | 24100 | 24000 | 727 |
| 516 | 20240329 | 111100 | 5357437900 | 24050 | 24050 | 24100 | 24050 | 125 |
| 517 | 20240329 | 111000 | 5354431600 | 24100 | 24050 | 24100 | 24000 | 458 |
| 518 | 20240329 | 110900 | 5343429100 | 24000 | 24000 | 24050 | 24000 | 158 |
| 519 | 20240329 | 110800 | 5339632100 | 24050 | 23950 | 24050 | 23950 | 973 |
| 520 | 20240329 | 110700 | 5316240250 | 24050 | 24050 | 24100 | 24000 | 219 |
| 521 | 20240329 | 110600 | 5310970450 | 24050 | 24000 | 24050 | 24000 | 803 |
| 522 | 20240329 | 110500 | 5291676900 | 24050 | 24050 | 24050 | 24000 | 338 |
| 523 | 20240329 | 110400 | 5283562300 | 24050 | 24050 | 24050 | 24000 | 375 |
| 524 | 20240329 | 110300 | 5274552950 | 24050 | 24050 | 24050 | 24000 | 165 |
| 525 | 20240329 | 110200 | 5270584800 | 24050 | 23950 | 24050 | 23950 | 1887 |
| 526 | 20240329 | 110100 | 5225231350 | 24000 | 24000 | 24000 | 24000 | 790 |
| 527 | 20240329 | 110000 | 5206271350 | 24000 | 24000 | 24000 | 23950 | 2663 |
| 528 | 20240329 | 105900 | 5142364500 | 24000 | 23900 | 24000 | 23900 | 325 |
| 529 | 20240329 | 105800 | 5134584900 | 23850 | 23900 | 23900 | 23850 | 548 |
| 530 | 20240329 | 105700 | 5121489650 | 23900 | 23850 | 23900 | 23800 | 148 |
| 531 | 20240329 | 105600 | 5117959700 | 23850 | 23900 | 23900 | 23850 | 34 |
| 532 | 20240329 | 105500 | 5117148650 | 23850 | 23900 | 23900 | 23800 | 266 |
| 533 | 20240329 | 105400 | 5110799000 | 23850 | 23900 | 23900 | 23800 | 367 |
| 534 | 20240329 | 105300 | 5102042850 | 23850 | 23900 | 23900 | 23800 | 1270 |
| 535 | 20240329 | 105200 | 5071759150 | 23900 | 23900 | 23900 | 23850 | 432 |
| 536 | 20240329 | 105100 | 5061450750 | 23900 | 23950 | 23950 | 23900 | 1263 |
| 537 | 20240329 | 105000 | 5031259000 | 24050 | 24000 | 24050 | 23900 | 247 |
| 538 | 20240329 | 104900 | 5025338050 | 23950 | 24000 | 24050 | 23950 | 316 |
| 539 | 20240329 | 104800 | 5017769400 | 24050 | 23900 | 24050 | 23900 | 1289 |
| 540 | 20240329 | 104700 | 4986851900 | 23950 | 23850 | 23950 | 23850 | 625 |
| 541 | 20240329 | 104600 | 4971920850 | 23900 | 24000 | 24000 | 23900 | 1843 |
| 542 | 20240329 | 104500 | 4927817700 | 24000 | 23950 | 24000 | 23850 | 2402 |
| 543 | 20240329 | 104400 | 4870366400 | 23950 | 24250 | 24250 | 23950 | 4596 |
| 544 | 20240329 | 104300 | 4759636450 | 24250 | 24250 | 24350 | 24200 | 4086 |
| 545 | 20240329 | 104200 | 4660329600 | 24250 | 24300 | 24350 | 24250 | 4023 |
| 546 | 20240329 | 104100 | 4562591250 | 24350 | 24300 | 24350 | 24250 | 3618 |
| 547 | 20240329 | 104000 | 4474571550 | 24350 | 24300 | 24400 | 24250 | 4234 |
| 548 | 20240329 | 103900 | 4371588700 | 24350 | 24350 | 24400 | 24300 | 5494 |
| 549 | 20240329 | 103800 | 4237634050 | 24350 | 24300 | 24400 | 24250 | 4864 |
| 550 | 20240329 | 103700 | 4119400700 | 24350 | 24300 | 24450 | 24250 | 9208 |
| 551 | 20240329 | 103600 | 3894994450 | 24300 | 24250 | 24350 | 24200 | 5814 |
| 552 | 20240329 | 103500 | 3753755600 | 24250 | 24000 | 24250 | 24000 | 14936 |
| 553 | 20240329 | 103400 | 3394113100 | 24000 | 23900 | 24000 | 23900 | 5026 |
| 554 | 20240329 | 103300 | 3273786450 | 23850 | 23850 | 23850 | 23850 | 101 |
| 555 | 20240329 | 103200 | 3271377600 | 23850 | 23800 | 23850 | 23800 | 95 |
| 556 | 20240329 | 103100 | 3269112550 | 23850 | 23850 | 23850 | 23800 | 159 |
| 557 | 20240329 | 103000 | 3265321550 | 23850 | 23900 | 23900 | 23850 | 170 |
| 558 | 20240329 | 102900 | 3261258650 | 23900 | 23800 | 23900 | 23750 | 133 |
| 559 | 20240329 | 102800 | 3258094050 | 23950 | 23800 | 23950 | 23800 | 2115 |
| 560 | 20240329 | 102700 | 3207647400 | 23850 | 23850 | 23850 | 23800 | 1076 |
| 561 | 20240329 | 102600 | 3181989800 | 23850 | 23850 | 23850 | 23850 | 345 |
| 562 | 20240329 | 102500 | 3173761550 | 23850 | 23800 | 23900 | 23800 | 1309 |
| 563 | 20240329 | 102400 | 3142556200 | 23850 | 23950 | 23950 | 23850 | 1000 |
| 564 | 20240329 | 102300 | 3118688100 | 23950 | 23950 | 24000 | 23850 | 1261 |
| 565 | 20240329 | 102200 | 3088545750 | 24000 | 24000 | 24000 | 23950 | 1530 |
| 566 | 20240329 | 102100 | 3051901200 | 23950 | 24000 | 24000 | 23950 | 1023 |
| 567 | 20240329 | 102000 | 3027356950 | 24000 | 24000 | 24000 | 23900 | 361 |
| 568 | 20240329 | 101900 | 3018709700 | 24000 | 23950 | 24000 | 23950 | 949 |
| 569 | 20240329 | 101800 | 2995966000 | 24000 | 23950 | 24000 | 23950 | 744 |
| 570 | 20240329 | 101700 | 2978143650 | 23950 | 23950 | 23950 | 23900 | 588 |
| 571 | 20240329 | 101600 | 2964061400 | 23900 | 23800 | 23950 | 23800 | 8247 |
| 572 | 20240329 | 101500 | 2766893250 | 23900 | 23900 | 23900 | 23800 | 154 |
| 573 | 20240329 | 101400 | 2763212750 | 23800 | 23850 | 23900 | 23800 | 746 |
| 574 | 20240329 | 101300 | 2745419000 | 23850 | 23850 | 23850 | 23800 | 1083 |
| 575 | 20240329 | 101200 | 2719617450 | 23850 | 23900 | 23900 | 23800 | 2007 |
| 576 | 20240329 | 101100 | 2671752050 | 23850 | 23850 | 23900 | 23850 | 131 |
| 577 | 20240329 | 101000 | 2668625100 | 23850 | 23850 | 23900 | 23850 | 352 |
| 578 | 20240329 | 100900 | 2660214000 | 23900 | 23900 | 23900 | 23850 | 325 |
| 579 | 20240329 | 100800 | 2652449500 | 23900 | 23950 | 23950 | 23850 | 378 |
| 580 | 20240329 | 100700 | 2643421750 | 23950 | 23900 | 24000 | 23850 | 6034 |
| 581 | 20240329 | 100600 | 2499093350 | 23900 | 23750 | 23900 | 23750 | 4399 |
| 582 | 20240329 | 100500 | 2394369750 | 23750 | 23600 | 23800 | 23600 | 9117 |
| 583 | 20240329 | 100400 | 2178003700 | 23650 | 23650 | 23650 | 23600 | 152 |
| 584 | 20240329 | 100300 | 2174410750 | 23650 | 23650 | 23650 | 23600 | 266 |
| 585 | 20240329 | 100200 | 2168119900 | 23650 | 23650 | 23650 | 23650 | 728 |
| 586 | 20240329 | 100100 | 2150902700 | 23650 | 23650 | 23700 | 23650 | 1797 |
| 587 | 20240329 | 100000 | 2108394300 | 23650 | 23650 | 23700 | 23650 | 1138 |
| 588 | 20240329 | 095900 | 2081470500 | 23550 | 23500 | 23650 | 23500 | 2046 |
| 589 | 20240329 | 095800 | 2033296550 | 23500 | 23550 | 23550 | 23500 | 527 |
| 590 | 20240329 | 095700 | 2020912000 | 23500 | 23550 | 23550 | 23500 | 524 |
| 591 | 20240329 | 095600 | 2008597800 | 23550 | 23600 | 23600 | 23500 | 21 |
| 592 | 20240329 | 095500 | 2008103450 | 23550 | 23500 | 23600 | 23500 | 2173 |
| 593 | 20240329 | 095400 | 1956896600 | 23550 | 23550 | 23550 | 23500 | 31 |
| 594 | 20240329 | 095300 | 1956167000 | 23550 | 23550 | 23550 | 23550 | 207 |
| 595 | 20240329 | 095200 | 1951292150 | 23550 | 23550 | 23550 | 23500 | 530 |
| 596 | 20240329 | 095100 | 1938831800 | 23600 | 23550 | 23600 | 23500 | 2520 |
| 597 | 20240329 | 095000 | 1879476600 | 23550 | 23600 | 23600 | 23550 | 154 |
| 598 | 20240329 | 094900 | 1875849100 | 23600 | 23550 | 23600 | 23550 | 870 |
| 599 | 20240329 | 094800 | 1855348800 | 23550 | 23500 | 23550 | 23500 | 266 |
| 600 | 20240329 | 094700 | 1849084700 | 23550 | 23500 | 23550 | 23500 | 1141 |
| 601 | 20240329 | 094600 | 1822262500 | 23500 | 23450 | 23500 | 23450 | 537 |
| 602 | 20240329 | 094500 | 1809667250 | 23450 | 23450 | 23450 | 23450 | 2 |
| 603 | 20240329 | 094400 | 1809620350 | 23400 | 23500 | 23500 | 23400 | 405 |
| 604 | 20240329 | 094300 | 1800130050 | 23450 | 23400 | 23500 | 23400 | 455 |
| 605 | 20240329 | 094200 | 1789466300 | 23400 | 23350 | 23400 | 23300 | 1229 |
| 606 | 20240329 | 094100 | 1760728400 | 23350 | 23300 | 23350 | 23300 | 355 |
| 607 | 20240329 | 094000 | 1752456800 | 23300 | 23300 | 23300 | 23300 | 61 |
| 608 | 20240329 | 093900 | 1751035500 | 23300 | 23300 | 23300 | 23300 | 126 |
| 609 | 20240329 | 093800 | 1748099700 | 23300 | 23250 | 23300 | 23250 | 25 |
| 610 | 20240329 | 093700 | 1747517700 | 23300 | 23350 | 23350 | 23250 | 274 |
| 611 | 20240329 | 093600 | 1741138400 | 23350 | 23350 | 23350 | 23350 | 0 |
| 612 | 20240329 | 093500 | 1741138400 | 23350 | 23250 | 23350 | 23250 | 993 |
| 613 | 20240329 | 093400 | 1718004200 | 23300 | 23300 | 23300 | 23200 | 122 |
| 614 | 20240329 | 093300 | 1715171200 | 23250 | 23250 | 23250 | 23200 | 346 |
| 615 | 20240329 | 093200 | 1707126800 | 23300 | 23300 | 23300 | 23200 | 1061 |
| 616 | 20240329 | 093100 | 1682504950 | 23300 | 23300 | 23350 | 23200 | 596 |
| 617 | 20240329 | 093000 | 1668618100 | 23300 | 23350 | 23350 | 23300 | 298 |
| 618 | 20240329 | 092900 | 1661674650 | 23300 | 23300 | 23300 | 23300 | 379 |
| 619 | 20240329 | 092800 | 1652843950 | 23300 | 23250 | 23300 | 23250 | 180 |
| 620 | 20240329 | 092700 | 1648654250 | 23250 | 23250 | 23250 | 23250 | 43 |
| 621 | 20240329 | 092600 | 1647654500 | 23250 | 23200 | 23250 | 23200 | 58 |
| 622 | 20240329 | 092500 | 1646306350 | 23250 | 23150 | 23250 | 23150 | 302 |
| 623 | 20240329 | 092400 | 1639288850 | 23100 | 23050 | 23100 | 23050 | 181 |
| 624 | 20240329 | 092300 | 1635109250 | 23050 | 22950 | 23050 | 22950 | 192 |
| 625 | 20240329 | 092200 | 1630691600 | 23000 | 22950 | 23050 | 22900 | 917 |
| 626 | 20240329 | 092100 | 1609650050 | 23050 | 23000 | 23050 | 22950 | 2392 |
| 627 | 20240329 | 092000 | 1554725900 | 23100 | 23050 | 23100 | 23000 | 402 |
| 628 | 20240329 | 091900 | 1545469250 | 23000 | 23100 | 23100 | 22950 | 397 |
| 629 | 20240329 | 091800 | 1536342700 | 23000 | 23100 | 23300 | 22950 | 3418 |
| 630 | 20240329 | 091700 | 1457584350 | 23150 | 23350 | 23350 | 23100 | 1121 |
| 631 | 20240329 | 091600 | 1431635450 | 23200 | 23350 | 23350 | 23200 | 548 |
| 632 | 20240329 | 091500 | 1418914600 | 23350 | 23250 | 23350 | 23200 | 725 |
| 633 | 20240329 | 091400 | 1402071100 | 23250 | 23250 | 23250 | 23200 | 870 |
| 634 | 20240329 | 091300 | 1381875350 | 23200 | 23250 | 23250 | 23150 | 529 |
| 635 | 20240329 | 091200 | 1369607050 | 23150 | 23300 | 23300 | 23150 | 2810 |
| 636 | 20240329 | 091100 | 1304436600 | 23250 | 23450 | 23450 | 23250 | 2560 |
| 637 | 20240329 | 091000 | 1244704050 | 23400 | 23700 | 23750 | 23400 | 4625 |
| 638 | 20240329 | 090900 | 1135738050 | 23700 | 23600 | 23800 | 23600 | 5053 |
| 639 | 20240329 | 090800 | 1015940350 | 23600 | 23600 | 23600 | 23500 | 3403 |
| 640 | 20240329 | 090700 | 935783100 | 23600 | 23600 | 23700 | 23500 | 5178 |
| 641 | 20240329 | 090600 | 813499150 | 23600 | 23350 | 23650 | 23350 | 10389 |
| 642 | 20240329 | 090500 | 569218950 | 23350 | 23400 | 23400 | 23350 | 913 |
| 643 | 20240329 | 090400 | 547878400 | 23400 | 23400 | 23400 | 23300 | 1820 |
| 644 | 20240329 | 090300 | 505376050 | 23350 | 23300 | 23450 | 23300 | 6862 |
| 645 | 20240329 | 090200 | 344933950 | 23300 | 23350 | 23350 | 23200 | 2095 |
| 646 | 20240329 | 090100 | 296260600 | 23250 | 23450 | 23450 | 23250 | 4918 |
| 647 | 20240329 | 090000 | 181326000 | 23450 | 23500 | 23500 | 23300 | 7737 |