34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 194400 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 1476 |
| 3 | 20240401 | 194300 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20240401 | 194200 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20240401 | 194100 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20240401 | 194000 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20240401 | 193900 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20240401 | 193800 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20240401 | 193700 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20240401 | 193600 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20240401 | 193500 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20240401 | 193400 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20240401 | 193300 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20240401 | 193200 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20240401 | 193100 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20240401 | 193000 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20240401 | 192900 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20240401 | 192800 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20240401 | 192700 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20240401 | 192600 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20240401 | 192500 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20240401 | 192400 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20240401 | 192300 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20240401 | 192200 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20240401 | 192100 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20240401 | 192000 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20240401 | 191900 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20240401 | 191800 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20240401 | 191700 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20240401 | 191600 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20240401 | 191500 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20240401 | 191400 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 1476 |
| 33 | 20240401 | 191300 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20240401 | 191200 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20240401 | 191100 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20240401 | 191000 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20240401 | 190900 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20240401 | 190800 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20240401 | 190700 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20240401 | 190600 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20240401 | 190500 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20240401 | 190400 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20240401 | 190300 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20240401 | 190200 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20240401 | 190100 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20240401 | 190000 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20240401 | 185900 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20240401 | 185800 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20240401 | 185700 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20240401 | 185600 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20240401 | 185500 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20240401 | 185400 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20240401 | 185300 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20240401 | 185200 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20240401 | 185100 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20240401 | 185000 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20240401 | 184900 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20240401 | 184800 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20240401 | 184700 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20240401 | 184600 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20240401 | 184500 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20240401 | 184400 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 1476 |
| 63 | 20240401 | 184300 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20240401 | 184200 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20240401 | 184100 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20240401 | 184000 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20240401 | 183900 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20240401 | 183800 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20240401 | 183700 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20240401 | 183600 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20240401 | 183500 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20240401 | 183400 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20240401 | 183300 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20240401 | 183200 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20240401 | 183100 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20240401 | 183000 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20240401 | 182900 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20240401 | 182800 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20240401 | 182700 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20240401 | 182600 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20240401 | 182500 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20240401 | 182400 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20240401 | 182300 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20240401 | 182200 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20240401 | 182100 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20240401 | 182000 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20240401 | 181900 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20240401 | 181800 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20240401 | 181700 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20240401 | 181600 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20240401 | 181500 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20240401 | 181400 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 1476 |
| 93 | 20240401 | 181300 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20240401 | 181200 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20240401 | 181100 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20240401 | 181000 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20240401 | 180900 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20240401 | 180800 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20240401 | 180700 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20240401 | 180600 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20240401 | 180500 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20240401 | 180400 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20240401 | 180300 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20240401 | 180200 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20240401 | 180100 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20240401 | 180000 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20240401 | 175900 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20240401 | 175800 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20240401 | 175700 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20240401 | 175600 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20240401 | 175500 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20240401 | 175400 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20240401 | 175300 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20240401 | 175200 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20240401 | 175100 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20240401 | 175000 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20240401 | 174900 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20240401 | 174800 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20240401 | 174700 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20240401 | 174600 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20240401 | 174500 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20240401 | 174400 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 1476 |
| 123 | 20240401 | 174300 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20240401 | 174200 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20240401 | 174100 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20240401 | 174000 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20240401 | 173900 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20240401 | 173800 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20240401 | 173700 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20240401 | 173600 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20240401 | 173500 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20240401 | 173400 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20240401 | 173300 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20240401 | 173200 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20240401 | 173100 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20240401 | 173000 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20240401 | 172900 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20240401 | 172800 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20240401 | 172700 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20240401 | 172600 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20240401 | 172500 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20240401 | 172400 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20240401 | 172300 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20240401 | 172200 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20240401 | 172100 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20240401 | 172000 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20240401 | 171900 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20240401 | 171800 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20240401 | 171700 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20240401 | 171600 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20240401 | 171500 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20240401 | 171400 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 1476 |
| 153 | 20240401 | 171300 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20240401 | 171200 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20240401 | 171100 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20240401 | 171000 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20240401 | 170900 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20240401 | 170800 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20240401 | 170700 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20240401 | 170600 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20240401 | 170500 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20240401 | 170400 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20240401 | 170300 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20240401 | 170200 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20240401 | 170100 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20240401 | 170000 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20240401 | 165900 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20240401 | 165800 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20240401 | 165700 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20240401 | 165600 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20240401 | 165500 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20240401 | 165400 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20240401 | 165300 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20240401 | 165200 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20240401 | 165100 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20240401 | 165000 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20240401 | 164900 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20240401 | 164800 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20240401 | 164700 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20240401 | 164600 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20240401 | 164500 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20240401 | 164400 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 1476 |
| 183 | 20240401 | 164300 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20240401 | 164200 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20240401 | 164100 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20240401 | 164000 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20240401 | 163900 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20240401 | 163800 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20240401 | 163700 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20240401 | 163600 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20240401 | 163500 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20240401 | 163400 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20240401 | 163300 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20240401 | 163200 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20240401 | 163100 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20240401 | 163000 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20240401 | 162900 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20240401 | 162800 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20240401 | 162700 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20240401 | 162600 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20240401 | 162500 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20240401 | 162400 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20240401 | 162300 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20240401 | 162200 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20240401 | 162100 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20240401 | 162000 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20240401 | 161900 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20240401 | 161800 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20240401 | 161700 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20240401 | 161600 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20240401 | 161500 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20240401 | 161400 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 1476 |
| 213 | 20240401 | 161300 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20240401 | 161200 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20240401 | 161100 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20240401 | 161000 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20240401 | 160900 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20240401 | 160800 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20240401 | 160700 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20240401 | 160600 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20240401 | 160500 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20240401 | 160400 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20240401 | 160300 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20240401 | 160200 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20240401 | 160100 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20240401 | 160000 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20240401 | 155900 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20240401 | 155800 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20240401 | 155700 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20240401 | 155600 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20240401 | 155500 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20240401 | 155400 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20240401 | 155300 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20240401 | 155200 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20240401 | 155100 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20240401 | 155000 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20240401 | 154900 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20240401 | 154800 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20240401 | 154700 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20240401 | 154600 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20240401 | 154500 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20240401 | 154400 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 1476 |
| 243 | 20240401 | 154300 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20240401 | 154200 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20240401 | 154100 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20240401 | 154000 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20240401 | 153900 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20240401 | 153800 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20240401 | 153700 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20240401 | 153600 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20240401 | 153500 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20240401 | 153400 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20240401 | 153300 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20240401 | 153200 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20240401 | 153100 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20240401 | 153000 | 3723434600 | 23000 | 23000 | 23000 | 23000 | 1476 |
| 257 | 20240401 | 152900 | 3689486600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 258 | 20240401 | 152800 | 3689486600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 259 | 20240401 | 152700 | 3689486600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 260 | 20240401 | 152600 | 3689486600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 261 | 20240401 | 152500 | 3689486600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 262 | 20240401 | 152400 | 3689486600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 263 | 20240401 | 152300 | 3689486600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 264 | 20240401 | 152200 | 3689486600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 265 | 20240401 | 152100 | 3689486600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 266 | 20240401 | 152000 | 3689486600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 267 | 20240401 | 151900 | 3689486600 | 22850 | 22800 | 22950 | 22800 | 137 |
| 268 | 20240401 | 151800 | 3686357200 | 22950 | 22800 | 22950 | 22750 | 827 |
| 269 | 20240401 | 151700 | 3667488100 | 22800 | 22750 | 22800 | 22750 | 170 |
| 270 | 20240401 | 151600 | 3663612150 | 22800 | 22800 | 22800 | 22750 | 648 |
| 271 | 20240401 | 151500 | 3648844050 | 22850 | 22800 | 22850 | 22800 | 481 |
| 272 | 20240401 | 151400 | 3637876950 | 22800 | 22800 | 22800 | 22800 | 1 |
| 273 | 20240401 | 151300 | 3637854150 | 22750 | 22750 | 22800 | 22750 | 310 |
| 274 | 20240401 | 151200 | 3630801050 | 22850 | 22800 | 22850 | 22800 | 1745 |
| 275 | 20240401 | 151100 | 3591011800 | 22850 | 22800 | 22850 | 22800 | 291 |
| 276 | 20240401 | 151000 | 3584376000 | 22800 | 22850 | 22850 | 22800 | 205 |
| 277 | 20240401 | 150900 | 3579700000 | 22850 | 22800 | 22850 | 22800 | 876 |
| 278 | 20240401 | 150800 | 3559706700 | 22800 | 22850 | 22850 | 22800 | 386 |
| 279 | 20240401 | 150700 | 3550905100 | 22850 | 22800 | 22850 | 22800 | 225 |
| 280 | 20240401 | 150600 | 3545775050 | 22850 | 22800 | 22850 | 22800 | 122 |
| 281 | 20240401 | 150500 | 3542993400 | 22800 | 22800 | 22850 | 22750 | 511 |
| 282 | 20240401 | 150400 | 3531342850 | 22800 | 22850 | 22850 | 22800 | 181 |
| 283 | 20240401 | 150300 | 3527215950 | 22900 | 22850 | 22900 | 22800 | 425 |
| 284 | 20240401 | 150200 | 3517505450 | 22950 | 22900 | 22950 | 22850 | 3997 |
| 285 | 20240401 | 150100 | 3426135200 | 22900 | 22950 | 22950 | 22900 | 463 |
| 286 | 20240401 | 150000 | 3415532350 | 22950 | 22950 | 22950 | 22950 | 1 |
| 287 | 20240401 | 145900 | 3415509400 | 22950 | 22900 | 22950 | 22900 | 92 |
| 288 | 20240401 | 145800 | 3413402550 | 22900 | 22950 | 22950 | 22900 | 210 |
| 289 | 20240401 | 145700 | 3408591400 | 22950 | 22900 | 22950 | 22900 | 240 |
| 290 | 20240401 | 145600 | 3403095300 | 22900 | 22950 | 22950 | 22900 | 155 |
| 291 | 20240401 | 145500 | 3399545700 | 22900 | 22900 | 22900 | 22900 | 125 |
| 292 | 20240401 | 145400 | 3396683200 | 22900 | 22900 | 22900 | 22900 | 209 |
| 293 | 20240401 | 145300 | 3391897100 | 22900 | 22900 | 22900 | 22900 | 3 |
| 294 | 20240401 | 145200 | 3391828400 | 22950 | 22900 | 22950 | 22900 | 230 |
| 295 | 20240401 | 145100 | 3386560750 | 22900 | 22950 | 22950 | 22900 | 139 |
| 296 | 20240401 | 145000 | 3383376150 | 22950 | 22950 | 22950 | 22900 | 29 |
| 297 | 20240401 | 144900 | 3382710750 | 22900 | 22900 | 22950 | 22900 | 106 |
| 298 | 20240401 | 144800 | 3380283300 | 22950 | 22950 | 22950 | 22950 | 1 |
| 299 | 20240401 | 144700 | 3380260350 | 22900 | 22950 | 22950 | 22900 | 14 |
| 300 | 20240401 | 144600 | 3379939200 | 22950 | 22950 | 22950 | 22950 | 10 |
| 301 | 20240401 | 144500 | 3379709700 | 22950 | 22950 | 22950 | 22950 | 426 |
| 302 | 20240401 | 144400 | 3369933000 | 22950 | 23000 | 23000 | 22950 | 277 |
| 303 | 20240401 | 144300 | 3363564500 | 23000 | 23000 | 23000 | 23000 | 6 |
| 304 | 20240401 | 144200 | 3363426500 | 22950 | 22950 | 23000 | 22950 | 43 |
| 305 | 20240401 | 144100 | 3362439600 | 22950 | 23000 | 23000 | 22950 | 8 |
| 306 | 20240401 | 144000 | 3362255750 | 22950 | 22950 | 23000 | 22950 | 726 |
| 307 | 20240401 | 143900 | 3345564600 | 22950 | 22950 | 22950 | 22950 | 263 |
| 308 | 20240401 | 143800 | 3339528750 | 23000 | 22950 | 23000 | 22950 | 43 |
| 309 | 20240401 | 143700 | 3338541850 | 22950 | 22950 | 22950 | 22950 | 616 |
| 310 | 20240401 | 143600 | 3324404650 | 22950 | 22950 | 22950 | 22900 | 486 |
| 311 | 20240401 | 143500 | 3313253300 | 22950 | 22950 | 22950 | 22900 | 296 |
| 312 | 20240401 | 143400 | 3306460200 | 22950 | 22950 | 22950 | 22900 | 983 |
| 313 | 20240401 | 143300 | 3283905650 | 22900 | 22900 | 22900 | 22900 | 3 |
| 314 | 20240401 | 143200 | 3283836950 | 22950 | 22950 | 22950 | 22950 | 206 |
| 315 | 20240401 | 143100 | 3279109250 | 22950 | 22900 | 22950 | 22900 | 2 |
| 316 | 20240401 | 143000 | 3279063400 | 22950 | 22950 | 22950 | 22900 | 17 |
| 317 | 20240401 | 142900 | 3278673400 | 22950 | 22950 | 22950 | 22950 | 175 |
| 318 | 20240401 | 142800 | 3274657150 | 23000 | 22950 | 23000 | 22950 | 179 |
| 319 | 20240401 | 142700 | 3270542500 | 22950 | 23000 | 23000 | 22950 | 55 |
| 320 | 20240401 | 142600 | 3269280150 | 23000 | 22950 | 23000 | 22950 | 15 |
| 321 | 20240401 | 142500 | 3268935400 | 22950 | 22950 | 22950 | 22950 | 934 |
| 322 | 20240401 | 142400 | 3247500100 | 22900 | 22950 | 22950 | 22900 | 26 |
| 323 | 20240401 | 142300 | 3246904400 | 22950 | 22950 | 22950 | 22900 | 67 |
| 324 | 20240401 | 142200 | 3245369100 | 22950 | 22900 | 23050 | 22900 | 94 |
| 325 | 20240401 | 142100 | 3243211650 | 23050 | 23000 | 23050 | 23000 | 64 |
| 326 | 20240401 | 142000 | 3241739450 | 23000 | 22950 | 23000 | 22900 | 481 |
| 327 | 20240401 | 141900 | 3230687450 | 22950 | 22950 | 23000 | 22950 | 219 |
| 328 | 20240401 | 141800 | 3225661300 | 23000 | 23000 | 23000 | 23000 | 36 |
| 329 | 20240401 | 141700 | 3224833300 | 23000 | 23000 | 23000 | 23000 | 114 |
| 330 | 20240401 | 141600 | 3222211300 | 23000 | 23050 | 23100 | 23000 | 687 |
| 331 | 20240401 | 141500 | 3206407800 | 23100 | 23100 | 23100 | 23100 | 10 |
| 332 | 20240401 | 141400 | 3206176800 | 23100 | 23100 | 23100 | 23100 | 300 |
| 333 | 20240401 | 141300 | 3199246800 | 23100 | 23150 | 23150 | 23050 | 499 |
| 334 | 20240401 | 141200 | 3187725450 | 23200 | 23150 | 23200 | 23150 | 464 |
| 335 | 20240401 | 141100 | 3176974050 | 23150 | 23050 | 23200 | 23050 | 1415 |
| 336 | 20240401 | 141000 | 3144249550 | 23050 | 23000 | 23100 | 22900 | 2621 |
| 337 | 20240401 | 140900 | 3083836400 | 23000 | 23000 | 23000 | 22950 | 1913 |
| 338 | 20240401 | 140800 | 3039837600 | 23000 | 22900 | 23000 | 22850 | 1300 |
| 339 | 20240401 | 140700 | 3010002150 | 22900 | 22900 | 22900 | 22850 | 329 |
| 340 | 20240401 | 140600 | 3002469000 | 22900 | 22900 | 22900 | 22850 | 58 |
| 341 | 20240401 | 140500 | 3001143600 | 22850 | 22850 | 22850 | 22850 | 77 |
| 342 | 20240401 | 140400 | 2999384150 | 22850 | 22850 | 22850 | 22850 | 50 |
| 343 | 20240401 | 140300 | 2998241650 | 22850 | 22850 | 22900 | 22850 | 396 |
| 344 | 20240401 | 140200 | 2989183050 | 22850 | 22800 | 22850 | 22800 | 136 |
| 345 | 20240401 | 140100 | 2986075600 | 22850 | 22800 | 22850 | 22800 | 372 |
| 346 | 20240401 | 140000 | 2977577450 | 22800 | 22800 | 22800 | 22800 | 16 |
| 347 | 20240401 | 135900 | 2977212650 | 22800 | 22800 | 22800 | 22800 | 50 |
| 348 | 20240401 | 135800 | 2976072650 | 22850 | 22850 | 22850 | 22850 | 92 |
| 349 | 20240401 | 135700 | 2973970450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 350 | 20240401 | 135600 | 2973970450 | 22850 | 22900 | 22950 | 22850 | 73 |
| 351 | 20240401 | 135500 | 2972301100 | 22900 | 22950 | 22950 | 22900 | 10 |
| 352 | 20240401 | 135400 | 2972071850 | 22900 | 22900 | 22900 | 22900 | 1 |
| 353 | 20240401 | 135300 | 2972048950 | 23000 | 22800 | 23000 | 22800 | 68 |
| 354 | 20240401 | 135200 | 2970498350 | 23000 | 22950 | 23000 | 22950 | 393 |
| 355 | 20240401 | 135100 | 2961477550 | 22950 | 22950 | 22950 | 22950 | 110 |
| 356 | 20240401 | 135000 | 2958953050 | 22950 | 22850 | 22950 | 22750 | 656 |
| 357 | 20240401 | 134900 | 2943934000 | 22750 | 22750 | 22750 | 22750 | 88 |
| 358 | 20240401 | 134800 | 2941932000 | 22750 | 22750 | 22750 | 22750 | 17 |
| 359 | 20240401 | 134700 | 2941545250 | 22750 | 22750 | 22750 | 22750 | 50 |
| 360 | 20240401 | 134600 | 2940407750 | 22750 | 22750 | 22750 | 22750 | 41 |
| 361 | 20240401 | 134500 | 2939475000 | 22750 | 22800 | 22800 | 22750 | 1359 |
| 362 | 20240401 | 134400 | 2908540600 | 22800 | 22850 | 22850 | 22800 | 392 |
| 363 | 20240401 | 134300 | 2899583550 | 22850 | 22800 | 22850 | 22800 | 66 |
| 364 | 20240401 | 134200 | 2898076300 | 22800 | 22800 | 22800 | 22800 | 50 |
| 365 | 20240401 | 134100 | 2896936300 | 22850 | 22850 | 22850 | 22850 | 9 |
| 366 | 20240401 | 134000 | 2896730650 | 22900 | 22750 | 22900 | 22750 | 163 |
| 367 | 20240401 | 133900 | 2893012850 | 22750 | 22800 | 22800 | 22750 | 128 |
| 368 | 20240401 | 133800 | 2890098700 | 22750 | 22750 | 22750 | 22750 | 20 |
| 369 | 20240401 | 133700 | 2889643700 | 22750 | 22750 | 22750 | 22750 | 48 |
| 370 | 20240401 | 133600 | 2888551700 | 22750 | 22750 | 22750 | 22750 | 44 |
| 371 | 20240401 | 133500 | 2887550700 | 22800 | 22800 | 22800 | 22800 | 31 |
| 372 | 20240401 | 133400 | 2886843900 | 22800 | 22800 | 22800 | 22800 | 53 |
| 373 | 20240401 | 133300 | 2885635500 | 22800 | 22850 | 22850 | 22800 | 406 |
| 374 | 20240401 | 133200 | 2876360950 | 22900 | 22900 | 22900 | 22900 | 111 |
| 375 | 20240401 | 133100 | 2873819050 | 22850 | 22850 | 22850 | 22850 | 482 |
| 376 | 20240401 | 133000 | 2862805350 | 22850 | 22800 | 22850 | 22750 | 719 |
| 377 | 20240401 | 132900 | 2846407300 | 22750 | 22700 | 22750 | 22700 | 213 |
| 378 | 20240401 | 132800 | 2841566550 | 22700 | 22700 | 22700 | 22700 | 163 |
| 379 | 20240401 | 132700 | 2837866450 | 22700 | 22700 | 22750 | 22700 | 54 |
| 380 | 20240401 | 132600 | 2836640150 | 22700 | 22700 | 22700 | 22700 | 150 |
| 381 | 20240401 | 132500 | 2833235150 | 22750 | 22750 | 22750 | 22700 | 544 |
| 382 | 20240401 | 132400 | 2820867950 | 22750 | 22750 | 22750 | 22750 | 746 |
| 383 | 20240401 | 132300 | 2803896450 | 22750 | 22700 | 22750 | 22700 | 499 |
| 384 | 20240401 | 132200 | 2792549050 | 22700 | 22700 | 22700 | 22700 | 87 |
| 385 | 20240401 | 132100 | 2790574150 | 22700 | 22750 | 22750 | 22700 | 92 |
| 386 | 20240401 | 132000 | 2788484200 | 22750 | 22750 | 22750 | 22750 | 212 |
| 387 | 20240401 | 131900 | 2783661200 | 22750 | 22750 | 22750 | 22750 | 220 |
| 388 | 20240401 | 131800 | 2778656200 | 22750 | 22750 | 22750 | 22750 | 83 |
| 389 | 20240401 | 131700 | 2776767950 | 22750 | 22750 | 22750 | 22750 | 465 |
| 390 | 20240401 | 131600 | 2766189200 | 22750 | 22750 | 22750 | 22750 | 76 |
| 391 | 20240401 | 131500 | 2764460200 | 22800 | 22800 | 22800 | 22800 | 29 |
| 392 | 20240401 | 131400 | 2763799000 | 22800 | 22800 | 22800 | 22800 | 1 |
| 393 | 20240401 | 131300 | 2763776200 | 22750 | 22750 | 22800 | 22750 | 62 |
| 394 | 20240401 | 131200 | 2762365550 | 22800 | 22800 | 22850 | 22800 | 156 |
| 395 | 20240401 | 131100 | 2758808250 | 22850 | 22850 | 22850 | 22850 | 124 |
| 396 | 20240401 | 131000 | 2755974850 | 22800 | 22800 | 22850 | 22800 | 302 |
| 397 | 20240401 | 130900 | 2749084500 | 22750 | 22750 | 22750 | 22750 | 214 |
| 398 | 20240401 | 130800 | 2744216000 | 22800 | 22800 | 22800 | 22750 | 129 |
| 399 | 20240401 | 130700 | 2741277150 | 22750 | 22750 | 22750 | 22700 | 616 |
| 400 | 20240401 | 130600 | 2727265400 | 22750 | 22750 | 22750 | 22750 | 236 |
| 401 | 20240401 | 130500 | 2721896400 | 22750 | 22700 | 22750 | 22700 | 23 |
| 402 | 20240401 | 130400 | 2721373300 | 22750 | 22700 | 22750 | 22700 | 1192 |
| 403 | 20240401 | 130300 | 2694269900 | 22750 | 22750 | 22750 | 22750 | 373 |
| 404 | 20240401 | 130200 | 2685784150 | 22750 | 22800 | 22800 | 22750 | 135 |
| 405 | 20240401 | 130100 | 2682711900 | 22800 | 22750 | 22800 | 22750 | 70 |
| 406 | 20240401 | 130000 | 2681118300 | 22750 | 22750 | 22750 | 22750 | 18 |
| 407 | 20240401 | 125900 | 2680708800 | 22750 | 22750 | 22750 | 22700 | 344 |
| 408 | 20240401 | 125800 | 2672898000 | 22750 | 22750 | 22750 | 22750 | 549 |
| 409 | 20240401 | 125700 | 2660408250 | 22750 | 22700 | 22750 | 22700 | 31 |
| 410 | 20240401 | 125600 | 2659703800 | 22700 | 22750 | 22750 | 22700 | 75 |
| 411 | 20240401 | 125500 | 2658000800 | 22700 | 22650 | 22700 | 22650 | 216 |
| 412 | 20240401 | 125400 | 2653102600 | 22650 | 22650 | 22650 | 22650 | 69 |
| 413 | 20240401 | 125300 | 2651539750 | 22650 | 22650 | 22650 | 22600 | 1295 |
| 414 | 20240401 | 125200 | 2622208150 | 22650 | 22650 | 22650 | 22600 | 419 |
| 415 | 20240401 | 125100 | 2612733300 | 22700 | 22650 | 22700 | 22600 | 102 |
| 416 | 20240401 | 125000 | 2610423650 | 22650 | 22650 | 22700 | 22600 | 428 |
| 417 | 20240401 | 124900 | 2600729400 | 22650 | 22650 | 22650 | 22650 | 28 |
| 418 | 20240401 | 124800 | 2600095200 | 22650 | 22650 | 22650 | 22650 | 186 |
| 419 | 20240401 | 124700 | 2595882300 | 22650 | 22650 | 22650 | 22600 | 207 |
| 420 | 20240401 | 124600 | 2591197500 | 22650 | 22650 | 22700 | 22650 | 1138 |
| 421 | 20240401 | 124500 | 2565421750 | 22650 | 22650 | 22650 | 22650 | 156 |
| 422 | 20240401 | 124400 | 2561888350 | 22650 | 22650 | 22650 | 22650 | 83 |
| 423 | 20240401 | 124300 | 2560008400 | 22650 | 22700 | 22700 | 22650 | 486 |
| 424 | 20240401 | 124200 | 2548995500 | 22650 | 22650 | 22650 | 22650 | 228 |
| 425 | 20240401 | 124100 | 2543831300 | 22700 | 22700 | 22700 | 22650 | 165 |
| 426 | 20240401 | 124000 | 2540087800 | 22700 | 22700 | 22700 | 22700 | 320 |
| 427 | 20240401 | 123900 | 2532823800 | 22700 | 22700 | 22700 | 22650 | 919 |
| 428 | 20240401 | 123800 | 2511997050 | 22700 | 22700 | 22700 | 22650 | 117 |
| 429 | 20240401 | 123700 | 2509343700 | 22650 | 22700 | 22700 | 22650 | 1324 |
| 430 | 20240401 | 123600 | 2479294750 | 22700 | 22700 | 22700 | 22700 | 153 |
| 431 | 20240401 | 123500 | 2475821650 | 22750 | 22750 | 22750 | 22700 | 232 |
| 432 | 20240401 | 123400 | 2470547650 | 22750 | 22750 | 22750 | 22700 | 80 |
| 433 | 20240401 | 123300 | 2468727900 | 22750 | 22700 | 22750 | 22700 | 51 |
| 434 | 20240401 | 123200 | 2467570150 | 22700 | 22750 | 22750 | 22700 | 73 |
| 435 | 20240401 | 123100 | 2465912550 | 22700 | 22750 | 22750 | 22700 | 72 |
| 436 | 20240401 | 123000 | 2464276650 | 22700 | 22750 | 22750 | 22700 | 127 |
| 437 | 20240401 | 122900 | 2461389550 | 22750 | 22750 | 22750 | 22700 | 446 |
| 438 | 20240401 | 122800 | 2451264950 | 22700 | 22700 | 22750 | 22700 | 1058 |
| 439 | 20240401 | 122700 | 2427248000 | 22700 | 22750 | 22750 | 22700 | 1264 |
| 440 | 20240401 | 122600 | 2398494050 | 22750 | 22800 | 22800 | 22750 | 201 |
| 441 | 20240401 | 122500 | 2393920900 | 22800 | 22750 | 22800 | 22750 | 216 |
| 442 | 20240401 | 122400 | 2389005300 | 22750 | 22800 | 22800 | 22750 | 541 |
| 443 | 20240401 | 122300 | 2376696550 | 22800 | 22750 | 22800 | 22750 | 177 |
| 444 | 20240401 | 122200 | 2372669600 | 22750 | 22750 | 22800 | 22750 | 296 |
| 445 | 20240401 | 122100 | 2365930950 | 22800 | 22800 | 22800 | 22800 | 10 |
| 446 | 20240401 | 122000 | 2365702950 | 22800 | 22800 | 22800 | 22750 | 78 |
| 447 | 20240401 | 121900 | 2363927050 | 22800 | 22800 | 22800 | 22800 | 408 |
| 448 | 20240401 | 121800 | 2354624650 | 22850 | 22850 | 22850 | 22800 | 359 |
| 449 | 20240401 | 121700 | 2346429000 | 22800 | 22800 | 22800 | 22800 | 213 |
| 450 | 20240401 | 121600 | 2341572600 | 22800 | 22800 | 22800 | 22750 | 390 |
| 451 | 20240401 | 121500 | 2332680750 | 22800 | 22800 | 22800 | 22800 | 36 |
| 452 | 20240401 | 121400 | 2331859950 | 22750 | 22750 | 22800 | 22750 | 69 |
| 453 | 20240401 | 121300 | 2330290050 | 22750 | 22750 | 22800 | 22750 | 164 |
| 454 | 20240401 | 121200 | 2326557600 | 22800 | 22800 | 22800 | 22800 | 17 |
| 455 | 20240401 | 121100 | 2326170000 | 22800 | 22800 | 22800 | 22750 | 576 |
| 456 | 20240401 | 121000 | 2313039500 | 22800 | 22800 | 22850 | 22750 | 58 |
| 457 | 20240401 | 120900 | 2311719200 | 22800 | 22750 | 22850 | 22750 | 151 |
| 458 | 20240401 | 120800 | 2308280300 | 22750 | 22750 | 22800 | 22750 | 154 |
| 459 | 20240401 | 120700 | 2304776050 | 22800 | 22800 | 22850 | 22800 | 23 |
| 460 | 20240401 | 120600 | 2304251500 | 22800 | 22800 | 22850 | 22800 | 121 |
| 461 | 20240401 | 120500 | 2301487850 | 22850 | 22800 | 22850 | 22750 | 138 |
| 462 | 20240401 | 120400 | 2298343550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 463 | 20240401 | 120300 | 2298343550 | 22850 | 22850 | 22850 | 22800 | 19 |
| 464 | 20240401 | 120200 | 2297909900 | 22850 | 22850 | 22850 | 22750 | 269 |
| 465 | 20240401 | 120100 | 2291787850 | 22750 | 22850 | 22850 | 22750 | 834 |
| 466 | 20240401 | 120000 | 2272771450 | 22850 | 22850 | 22850 | 22850 | 23 |
| 467 | 20240401 | 115900 | 2272245900 | 22850 | 22800 | 22850 | 22800 | 169 |
| 468 | 20240401 | 115800 | 2268389900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 469 | 20240401 | 115700 | 2268389900 | 22850 | 22850 | 22850 | 22850 | 58 |
| 470 | 20240401 | 115600 | 2267064600 | 22850 | 22850 | 22850 | 22800 | 157 |
| 471 | 20240401 | 115500 | 2263479400 | 22850 | 22850 | 22900 | 22850 | 177 |
| 472 | 20240401 | 115400 | 2259434150 | 22850 | 22800 | 22900 | 22800 | 135 |
| 473 | 20240401 | 115300 | 2256348500 | 22800 | 22900 | 22900 | 22800 | 68 |
| 474 | 20240401 | 115200 | 2254794600 | 22900 | 22900 | 22900 | 22800 | 877 |
| 475 | 20240401 | 115100 | 2234753700 | 22800 | 22900 | 22900 | 22800 | 51 |
| 476 | 20240401 | 115000 | 2233587400 | 22900 | 22800 | 22900 | 22800 | 234 |
| 477 | 20240401 | 114900 | 2228247000 | 22850 | 22800 | 22850 | 22800 | 3761 |
| 478 | 20240401 | 114800 | 2142419750 | 22850 | 22800 | 22850 | 22800 | 434 |
| 479 | 20240401 | 114700 | 2132509300 | 22800 | 22850 | 22850 | 22800 | 56 |
| 480 | 20240401 | 114600 | 2131232150 | 22900 | 22850 | 22900 | 22800 | 236 |
| 481 | 20240401 | 114500 | 2125839500 | 22850 | 22900 | 22900 | 22800 | 114 |
| 482 | 20240401 | 114400 | 2123238800 | 22900 | 22900 | 22900 | 22800 | 89 |
| 483 | 20240401 | 114300 | 2121203150 | 22900 | 22900 | 22900 | 22850 | 176 |
| 484 | 20240401 | 114200 | 2117181450 | 22850 | 22800 | 22900 | 22800 | 568 |
| 485 | 20240401 | 114100 | 2104177100 | 22900 | 22950 | 22950 | 22850 | 492 |
| 486 | 20240401 | 114000 | 2092933800 | 22950 | 22950 | 22950 | 22850 | 386 |
| 487 | 20240401 | 113900 | 2084107400 | 22950 | 22900 | 22950 | 22850 | 223 |
| 488 | 20240401 | 113800 | 2079001700 | 22900 | 22850 | 22900 | 22850 | 111 |
| 489 | 20240401 | 113700 | 2076465150 | 22950 | 22850 | 22950 | 22850 | 29 |
| 490 | 20240401 | 113600 | 2075801850 | 22950 | 22900 | 22950 | 22850 | 611 |
| 491 | 20240401 | 113500 | 2061834950 | 22900 | 22850 | 22950 | 22850 | 70 |
| 492 | 20240401 | 113400 | 2060234150 | 22900 | 22900 | 22900 | 22900 | 775 |
| 493 | 20240401 | 113300 | 2042486650 | 22900 | 22950 | 22950 | 22900 | 1355 |
| 494 | 20240401 | 113200 | 2011393450 | 22900 | 23000 | 23000 | 22900 | 2802 |
| 495 | 20240401 | 113100 | 1947122900 | 23000 | 22950 | 23000 | 22950 | 146 |
| 496 | 20240401 | 113000 | 1943770350 | 22950 | 23050 | 23050 | 22950 | 4101 |
| 497 | 20240401 | 112900 | 1849450150 | 23050 | 23050 | 23050 | 23000 | 197 |
| 498 | 20240401 | 112800 | 1844911450 | 23050 | 23100 | 23100 | 23050 | 799 |
| 499 | 20240401 | 112700 | 1826494400 | 23100 | 23100 | 23100 | 23050 | 2331 |
| 500 | 20240401 | 112600 | 1772763650 | 23100 | 23100 | 23100 | 23100 | 34 |
| 501 | 20240401 | 112500 | 1771978250 | 23100 | 23200 | 23200 | 23100 | 298 |
| 502 | 20240401 | 112400 | 1765094350 | 23200 | 23200 | 23200 | 23200 | 1 |
| 503 | 20240401 | 112300 | 1765071150 | 23100 | 23200 | 23200 | 23100 | 438 |
| 504 | 20240401 | 112200 | 1754953150 | 23150 | 23200 | 23200 | 23100 | 1316 |
| 505 | 20240401 | 112100 | 1724547950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 506 | 20240401 | 112000 | 1724547950 | 23200 | 23100 | 23200 | 23100 | 27 |
| 507 | 20240401 | 111900 | 1723924150 | 23100 | 23100 | 23150 | 23100 | 2215 |
| 508 | 20240401 | 111800 | 1672756650 | 23150 | 23150 | 23200 | 23150 | 984 |
| 509 | 20240401 | 111700 | 1649976250 | 23250 | 23250 | 23250 | 23150 | 43 |
| 510 | 20240401 | 111600 | 1648980500 | 23150 | 23250 | 23250 | 23150 | 4 |
| 511 | 20240401 | 111500 | 1648887800 | 23150 | 23250 | 23250 | 23150 | 128 |
| 512 | 20240401 | 111400 | 1645923500 | 23200 | 23250 | 23250 | 23200 | 6 |
| 513 | 20240401 | 111300 | 1645784050 | 23150 | 23150 | 23250 | 23150 | 15 |
| 514 | 20240401 | 111200 | 1645436200 | 23250 | 23200 | 23250 | 23200 | 33 |
| 515 | 20240401 | 111100 | 1644670450 | 23250 | 23150 | 23250 | 23150 | 6 |
| 516 | 20240401 | 111000 | 1644531250 | 23250 | 23200 | 23250 | 23200 | 123 |
| 517 | 20240401 | 110900 | 1641677600 | 23250 | 23250 | 23250 | 23250 | 2 |
| 518 | 20240401 | 110800 | 1641631100 | 23250 | 23150 | 23250 | 23150 | 232 |
| 519 | 20240401 | 110700 | 1636240200 | 23250 | 23200 | 23250 | 23200 | 103 |
| 520 | 20240401 | 110600 | 1633850450 | 23200 | 23250 | 23250 | 23200 | 53 |
| 521 | 20240401 | 110500 | 1632620800 | 23150 | 23150 | 23150 | 23150 | 13 |
| 522 | 20240401 | 110400 | 1632319850 | 23250 | 23150 | 23250 | 23150 | 27 |
| 523 | 20240401 | 110300 | 1631694150 | 23200 | 23250 | 23250 | 23200 | 281 |
| 524 | 20240401 | 110200 | 1625174900 | 23250 | 23150 | 23250 | 23150 | 37 |
| 525 | 20240401 | 110100 | 1624318250 | 23250 | 23200 | 23300 | 23200 | 25 |
| 526 | 20240401 | 110000 | 1623738100 | 23300 | 23200 | 23300 | 23150 | 444 |
| 527 | 20240401 | 105900 | 1613454800 | 23300 | 23200 | 23300 | 23200 | 42 |
| 528 | 20240401 | 105800 | 1612480200 | 23300 | 23300 | 23300 | 23300 | 1 |
| 529 | 20240401 | 105700 | 1612456900 | 23200 | 23300 | 23300 | 23200 | 16 |
| 530 | 20240401 | 105600 | 1612084600 | 23150 | 23200 | 23250 | 23150 | 210 |
| 531 | 20240401 | 105500 | 1607204450 | 23250 | 23250 | 23250 | 23250 | 0 |
| 532 | 20240401 | 105400 | 1607204450 | 23250 | 23150 | 23250 | 23150 | 2 |
| 533 | 20240401 | 105300 | 1607158050 | 23250 | 23200 | 23250 | 23150 | 37 |
| 534 | 20240401 | 105200 | 1606299750 | 23200 | 23200 | 23200 | 23200 | 551 |
| 535 | 20240401 | 105100 | 1593516550 | 23200 | 23100 | 23200 | 23100 | 122 |
| 536 | 20240401 | 105000 | 1590697250 | 23200 | 23150 | 23200 | 23100 | 69 |
| 537 | 20240401 | 104900 | 1589102300 | 23100 | 23100 | 23100 | 23100 | 476 |
| 538 | 20240401 | 104800 | 1578106700 | 23100 | 23100 | 23100 | 23050 | 411 |
| 539 | 20240401 | 104700 | 1568622450 | 23050 | 23050 | 23050 | 23050 | 5 |
| 540 | 20240401 | 104600 | 1568507200 | 23100 | 23100 | 23100 | 23100 | 179 |
| 541 | 20240401 | 104500 | 1564372300 | 23100 | 23050 | 23150 | 23050 | 1762 |
| 542 | 20240401 | 104400 | 1523662650 | 23050 | 23150 | 23150 | 23050 | 2929 |
| 543 | 20240401 | 104300 | 1456066400 | 23150 | 23150 | 23150 | 23150 | 160 |
| 544 | 20240401 | 104200 | 1452362400 | 23150 | 23150 | 23150 | 23150 | 214 |
| 545 | 20240401 | 104100 | 1447408300 | 23200 | 23200 | 23200 | 23200 | 10 |
| 546 | 20240401 | 104000 | 1447176300 | 23200 | 23200 | 23200 | 23200 | 7 |
| 547 | 20240401 | 103900 | 1447013900 | 23150 | 23150 | 23200 | 23150 | 73 |
| 548 | 20240401 | 103800 | 1445323650 | 23200 | 23150 | 23200 | 23150 | 108 |
| 549 | 20240401 | 103700 | 1442823400 | 23200 | 23150 | 23250 | 23150 | 97 |
| 550 | 20240401 | 103600 | 1440577600 | 23150 | 23200 | 23200 | 23100 | 2811 |
| 551 | 20240401 | 103500 | 1375420700 | 23200 | 23250 | 23250 | 23200 | 354 |
| 552 | 20240401 | 103400 | 1367193600 | 23250 | 23300 | 23300 | 23250 | 1381 |
| 553 | 20240401 | 103300 | 1335072750 | 23350 | 23350 | 23350 | 23350 | 10 |
| 554 | 20240401 | 103200 | 1334839250 | 23350 | 23350 | 23350 | 23300 | 52 |
| 555 | 20240401 | 103100 | 1333627550 | 23300 | 23300 | 23300 | 23300 | 513 |
| 556 | 20240401 | 103000 | 1321674650 | 23350 | 23300 | 23350 | 23300 | 555 |
| 557 | 20240401 | 102900 | 1308743100 | 23300 | 23300 | 23300 | 23300 | 66 |
| 558 | 20240401 | 102800 | 1307205300 | 23350 | 23350 | 23350 | 23350 | 2 |
| 559 | 20240401 | 102700 | 1307158600 | 23350 | 23300 | 23350 | 23300 | 659 |
| 560 | 20240401 | 102600 | 1291803850 | 23300 | 23300 | 23300 | 23250 | 240 |
| 561 | 20240401 | 102500 | 1286215400 | 23250 | 23300 | 23300 | 23250 | 212 |
| 562 | 20240401 | 102400 | 1281283850 | 23300 | 23300 | 23300 | 23300 | 36 |
| 563 | 20240401 | 102300 | 1280445050 | 23250 | 23250 | 23250 | 23250 | 251 |
| 564 | 20240401 | 102200 | 1274609300 | 23250 | 23300 | 23300 | 23250 | 9 |
| 565 | 20240401 | 102100 | 1274400000 | 23300 | 23250 | 23300 | 23200 | 240 |
| 566 | 20240401 | 102000 | 1268828400 | 23350 | 23250 | 23350 | 23200 | 1940 |
| 567 | 20240401 | 101900 | 1223770250 | 23300 | 23350 | 23350 | 23300 | 2338 |
| 568 | 20240401 | 101800 | 1169282250 | 23400 | 23400 | 23400 | 23300 | 134 |
| 569 | 20240401 | 101700 | 1166154650 | 23400 | 23350 | 23400 | 23300 | 129 |
| 570 | 20240401 | 101600 | 1163146400 | 23350 | 23350 | 23400 | 23300 | 181 |
| 571 | 20240401 | 101500 | 1158919950 | 23350 | 23350 | 23400 | 23350 | 153 |
| 572 | 20240401 | 101400 | 1155347350 | 23300 | 23350 | 23400 | 23300 | 515 |
| 573 | 20240401 | 101300 | 1143322350 | 23350 | 23400 | 23400 | 23350 | 1376 |
| 574 | 20240401 | 101200 | 1111143650 | 23450 | 23400 | 23450 | 23400 | 69 |
| 575 | 20240401 | 101100 | 1109527600 | 23450 | 23450 | 23450 | 23400 | 143 |
| 576 | 20240401 | 101000 | 1106181200 | 23400 | 23400 | 23400 | 23350 | 375 |
| 577 | 20240401 | 100900 | 1097408200 | 23400 | 23400 | 23400 | 23400 | 102 |
| 578 | 20240401 | 100800 | 1095021400 | 23400 | 23450 | 23450 | 23400 | 47 |
| 579 | 20240401 | 100700 | 1093920500 | 23350 | 23400 | 23500 | 23350 | 260 |
| 580 | 20240401 | 100600 | 1087841400 | 23500 | 23400 | 23500 | 23350 | 1258 |
| 581 | 20240401 | 100500 | 1058445450 | 23450 | 23350 | 23450 | 23350 | 77 |
| 582 | 20240401 | 100400 | 1056645150 | 23400 | 23350 | 23450 | 23350 | 323 |
| 583 | 20240401 | 100300 | 1049082050 | 23450 | 23400 | 23450 | 23400 | 76 |
| 584 | 20240401 | 100200 | 1047302300 | 23400 | 23500 | 23500 | 23400 | 2044 |
| 585 | 20240401 | 100100 | 999439550 | 23450 | 23500 | 23500 | 23450 | 516 |
| 586 | 20240401 | 100000 | 987338550 | 23500 | 23500 | 23500 | 23500 | 42 |
| 587 | 20240401 | 095900 | 986351550 | 23500 | 23500 | 23550 | 23500 | 62 |
| 588 | 20240401 | 095800 | 984894000 | 23550 | 23500 | 23550 | 23500 | 211 |
| 589 | 20240401 | 095700 | 979935450 | 23500 | 23500 | 23550 | 23450 | 664 |
| 590 | 20240401 | 095600 | 964356350 | 23550 | 23550 | 23550 | 23500 | 509 |
| 591 | 20240401 | 095500 | 952390950 | 23550 | 23550 | 23550 | 23550 | 50 |
| 592 | 20240401 | 095400 | 951213450 | 23550 | 23500 | 23550 | 23500 | 335 |
| 593 | 20240401 | 095300 | 943339900 | 23600 | 23600 | 23600 | 23550 | 893 |
| 594 | 20240401 | 095200 | 922306800 | 23600 | 23550 | 23600 | 23550 | 137 |
| 595 | 20240401 | 095100 | 919079900 | 23550 | 23550 | 23550 | 23550 | 64 |
| 596 | 20240401 | 095000 | 917572700 | 23550 | 23550 | 23550 | 23550 | 63 |
| 597 | 20240401 | 094900 | 916089050 | 23500 | 23550 | 23550 | 23450 | 158 |
| 598 | 20240401 | 094800 | 912376050 | 23550 | 23500 | 23550 | 23450 | 74 |
| 599 | 20240401 | 094700 | 910637550 | 23550 | 23500 | 23550 | 23450 | 226 |
| 600 | 20240401 | 094600 | 905326500 | 23500 | 23500 | 23500 | 23500 | 83 |
| 601 | 20240401 | 094500 | 903376000 | 23500 | 23500 | 23500 | 23500 | 267 |
| 602 | 20240401 | 094400 | 897101500 | 23500 | 23500 | 23550 | 23500 | 63 |
| 603 | 20240401 | 094300 | 895619450 | 23500 | 23450 | 23500 | 23450 | 424 |
| 604 | 20240401 | 094200 | 885674450 | 23450 | 23500 | 23500 | 23400 | 48 |
| 605 | 20240401 | 094100 | 884549750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 606 | 20240401 | 094000 | 884549750 | 23550 | 23400 | 23550 | 23400 | 331 |
| 607 | 20240401 | 093900 | 876791900 | 23450 | 23450 | 23450 | 23400 | 24 |
| 608 | 20240401 | 093800 | 876230100 | 23400 | 23350 | 23400 | 23350 | 701 |
| 609 | 20240401 | 093700 | 859830100 | 23350 | 23350 | 23400 | 23350 | 22 |
| 610 | 20240401 | 093600 | 859316250 | 23350 | 23400 | 23400 | 23350 | 653 |
| 611 | 20240401 | 093500 | 844068450 | 23400 | 23450 | 23450 | 23350 | 675 |
| 612 | 20240401 | 093400 | 828273700 | 23400 | 23450 | 23450 | 23400 | 1006 |
| 613 | 20240401 | 093300 | 804724650 | 23450 | 23500 | 23550 | 23450 | 1602 |
| 614 | 20240401 | 093200 | 767146450 | 23550 | 23550 | 23550 | 23550 | 303 |
| 615 | 20240401 | 093100 | 760010800 | 23500 | 23550 | 23550 | 23500 | 358 |
| 616 | 20240401 | 093000 | 751584900 | 23550 | 23550 | 23550 | 23500 | 313 |
| 617 | 20240401 | 092900 | 744228750 | 23550 | 23600 | 23600 | 23550 | 107 |
| 618 | 20240401 | 092800 | 741708700 | 23600 | 23600 | 23600 | 23500 | 8 |
| 619 | 20240401 | 092700 | 741520400 | 23500 | 23600 | 23600 | 23450 | 468 |
| 620 | 20240401 | 092600 | 730521550 | 23600 | 23550 | 23600 | 23550 | 154 |
| 621 | 20240401 | 092500 | 726893500 | 23600 | 23600 | 23600 | 23600 | 107 |
| 622 | 20240401 | 092400 | 724368300 | 23600 | 23550 | 23600 | 23500 | 532 |
| 623 | 20240401 | 092300 | 711850900 | 23500 | 23500 | 23500 | 23400 | 452 |
| 624 | 20240401 | 092200 | 701242950 | 23450 | 23500 | 23500 | 23450 | 1491 |
| 625 | 20240401 | 092100 | 666271450 | 23500 | 23550 | 23550 | 23500 | 305 |
| 626 | 20240401 | 092000 | 659103550 | 23500 | 23550 | 23550 | 23500 | 956 |
| 627 | 20240401 | 091900 | 636609850 | 23550 | 23550 | 23600 | 23550 | 1050 |
| 628 | 20240401 | 091800 | 611882250 | 23600 | 23600 | 23600 | 23600 | 745 |
| 629 | 20240401 | 091700 | 594300250 | 23600 | 23600 | 23600 | 23550 | 921 |
| 630 | 20240401 | 091600 | 572605800 | 23700 | 23650 | 23700 | 23600 | 354 |
| 631 | 20240401 | 091500 | 564241100 | 23550 | 23750 | 23750 | 23550 | 2087 |
| 632 | 20240401 | 091400 | 514905300 | 23750 | 23700 | 23800 | 23700 | 755 |
| 633 | 20240401 | 091300 | 496996350 | 23800 | 23800 | 23850 | 23700 | 422 |
| 634 | 20240401 | 091200 | 486971100 | 23850 | 23750 | 23850 | 23750 | 839 |
| 635 | 20240401 | 091100 | 466998450 | 23800 | 23600 | 23800 | 23600 | 2047 |
| 636 | 20240401 | 091000 | 418535700 | 23600 | 23550 | 23600 | 23500 | 651 |
| 637 | 20240401 | 090900 | 403206400 | 23500 | 23450 | 23550 | 23450 | 501 |
| 638 | 20240401 | 090800 | 391434250 | 23500 | 23500 | 23550 | 23450 | 987 |
| 639 | 20240401 | 090700 | 368261900 | 23500 | 23550 | 23550 | 23500 | 756 |
| 640 | 20240401 | 090600 | 350485900 | 23550 | 23450 | 23550 | 23400 | 685 |
| 641 | 20240401 | 090500 | 334420100 | 23350 | 23500 | 23500 | 23350 | 1782 |
| 642 | 20240401 | 090400 | 292742200 | 23500 | 23700 | 23700 | 23500 | 2542 |
| 643 | 20240401 | 090300 | 232734750 | 23750 | 23600 | 23800 | 23550 | 422 |
| 644 | 20240401 | 090200 | 222765500 | 23550 | 23800 | 23900 | 23550 | 2706 |
| 645 | 20240401 | 090100 | 158574000 | 23900 | 23700 | 23900 | 23700 | 2044 |
| 646 | 20240401 | 090000 | 109957200 | 23700 | 23550 | 23700 | 23550 | 4663 |