31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 194100 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 5052 |
| 3 | 20230821 | 194000 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 4 | 20230821 | 193900 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 5 | 20230821 | 193800 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 6 | 20230821 | 193700 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 7 | 20230821 | 193600 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 8 | 20230821 | 193500 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 9 | 20230821 | 193400 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 10 | 20230821 | 193300 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 11 | 20230821 | 193200 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 12 | 20230821 | 193100 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 13 | 20230821 | 193000 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 14 | 20230821 | 192900 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 15 | 20230821 | 192800 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 16 | 20230821 | 192700 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 17 | 20230821 | 192600 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 18 | 20230821 | 192500 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 19 | 20230821 | 192400 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 20 | 20230821 | 192300 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 21 | 20230821 | 192200 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 22 | 20230821 | 192100 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 23 | 20230821 | 192000 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 24 | 20230821 | 191900 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 25 | 20230821 | 191800 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 26 | 20230821 | 191700 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 27 | 20230821 | 191600 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 28 | 20230821 | 191500 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 29 | 20230821 | 191400 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 30 | 20230821 | 191300 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 31 | 20230821 | 191200 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 32 | 20230821 | 191100 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 5052 |
| 33 | 20230821 | 191000 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 34 | 20230821 | 190900 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 35 | 20230821 | 190800 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 36 | 20230821 | 190700 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 37 | 20230821 | 190600 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 38 | 20230821 | 190500 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 39 | 20230821 | 190400 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 40 | 20230821 | 190300 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 41 | 20230821 | 190200 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 42 | 20230821 | 190100 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 43 | 20230821 | 190000 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 44 | 20230821 | 185900 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 45 | 20230821 | 185800 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 46 | 20230821 | 185700 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 47 | 20230821 | 185600 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 48 | 20230821 | 185500 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 49 | 20230821 | 185400 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 50 | 20230821 | 185300 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 51 | 20230821 | 185200 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 52 | 20230821 | 185100 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 53 | 20230821 | 185000 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 54 | 20230821 | 184900 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 55 | 20230821 | 184800 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 56 | 20230821 | 184700 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 57 | 20230821 | 184600 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 58 | 20230821 | 184500 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 59 | 20230821 | 184400 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 60 | 20230821 | 184300 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 61 | 20230821 | 184200 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 62 | 20230821 | 184100 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 5052 |
| 63 | 20230821 | 184000 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 64 | 20230821 | 183900 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 65 | 20230821 | 183800 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 66 | 20230821 | 183700 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 67 | 20230821 | 183600 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 68 | 20230821 | 183500 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 69 | 20230821 | 183400 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 70 | 20230821 | 183300 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 71 | 20230821 | 183200 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 72 | 20230821 | 183100 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 73 | 20230821 | 183000 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 74 | 20230821 | 182900 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 75 | 20230821 | 182800 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 76 | 20230821 | 182700 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 77 | 20230821 | 182600 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 78 | 20230821 | 182500 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 79 | 20230821 | 182400 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 80 | 20230821 | 182300 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 81 | 20230821 | 182200 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 82 | 20230821 | 182100 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 83 | 20230821 | 182000 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 84 | 20230821 | 181900 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 85 | 20230821 | 181800 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 86 | 20230821 | 181700 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 87 | 20230821 | 181600 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 88 | 20230821 | 181500 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 89 | 20230821 | 181400 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 90 | 20230821 | 181300 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 91 | 20230821 | 181200 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 92 | 20230821 | 181100 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 5052 |
| 93 | 20230821 | 181000 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 94 | 20230821 | 180900 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 95 | 20230821 | 180800 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 96 | 20230821 | 180700 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 97 | 20230821 | 180600 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 98 | 20230821 | 180500 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 99 | 20230821 | 180400 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 100 | 20230821 | 180300 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 101 | 20230821 | 180200 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 102 | 20230821 | 180100 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 103 | 20230821 | 180000 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 104 | 20230821 | 175900 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 105 | 20230821 | 175800 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 106 | 20230821 | 175700 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 107 | 20230821 | 175600 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 108 | 20230821 | 175500 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 109 | 20230821 | 175400 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 110 | 20230821 | 175300 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 111 | 20230821 | 175200 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 112 | 20230821 | 175100 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 113 | 20230821 | 175000 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 114 | 20230821 | 174900 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 115 | 20230821 | 174800 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 116 | 20230821 | 174700 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 117 | 20230821 | 174600 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 118 | 20230821 | 174500 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 119 | 20230821 | 174400 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 120 | 20230821 | 174300 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 121 | 20230821 | 174200 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 122 | 20230821 | 174100 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 5052 |
| 123 | 20230821 | 174000 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 124 | 20230821 | 173900 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 125 | 20230821 | 173800 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 126 | 20230821 | 173700 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 127 | 20230821 | 173600 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 128 | 20230821 | 173500 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 129 | 20230821 | 173400 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 130 | 20230821 | 173300 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 131 | 20230821 | 173200 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 132 | 20230821 | 173100 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 133 | 20230821 | 173000 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 134 | 20230821 | 172900 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 135 | 20230821 | 172800 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 136 | 20230821 | 172700 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 137 | 20230821 | 172600 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 138 | 20230821 | 172500 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 139 | 20230821 | 172400 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 140 | 20230821 | 172300 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 141 | 20230821 | 172200 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 142 | 20230821 | 172100 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 143 | 20230821 | 172000 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 144 | 20230821 | 171900 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 145 | 20230821 | 171800 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 146 | 20230821 | 171700 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 147 | 20230821 | 171600 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 148 | 20230821 | 171500 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 149 | 20230821 | 171400 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 150 | 20230821 | 171300 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 151 | 20230821 | 171200 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 152 | 20230821 | 171100 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 5052 |
| 153 | 20230821 | 171000 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 154 | 20230821 | 170900 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 155 | 20230821 | 170800 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 156 | 20230821 | 170700 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 157 | 20230821 | 170600 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 158 | 20230821 | 170500 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 159 | 20230821 | 170400 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 160 | 20230821 | 170300 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 161 | 20230821 | 170200 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 162 | 20230821 | 170100 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 163 | 20230821 | 170000 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 164 | 20230821 | 165900 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 165 | 20230821 | 165800 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 166 | 20230821 | 165700 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 167 | 20230821 | 165600 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 168 | 20230821 | 165500 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 169 | 20230821 | 165400 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 170 | 20230821 | 165300 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 171 | 20230821 | 165200 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 172 | 20230821 | 165100 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 173 | 20230821 | 165000 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 174 | 20230821 | 164900 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 175 | 20230821 | 164800 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 176 | 20230821 | 164700 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 177 | 20230821 | 164600 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 178 | 20230821 | 164500 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 179 | 20230821 | 164400 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 180 | 20230821 | 164300 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 181 | 20230821 | 164200 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 182 | 20230821 | 164100 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 5052 |
| 183 | 20230821 | 164000 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 184 | 20230821 | 163900 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 185 | 20230821 | 163800 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 186 | 20230821 | 163700 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 187 | 20230821 | 163600 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 188 | 20230821 | 163500 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 189 | 20230821 | 163400 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 190 | 20230821 | 163300 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 191 | 20230821 | 163200 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 192 | 20230821 | 163100 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 193 | 20230821 | 163000 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 194 | 20230821 | 162900 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 195 | 20230821 | 162800 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 196 | 20230821 | 162700 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 197 | 20230821 | 162600 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 198 | 20230821 | 162500 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 199 | 20230821 | 162400 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 200 | 20230821 | 162300 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 201 | 20230821 | 162200 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 202 | 20230821 | 162100 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 203 | 20230821 | 162000 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 204 | 20230821 | 161900 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 205 | 20230821 | 161800 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 206 | 20230821 | 161700 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 207 | 20230821 | 161600 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 208 | 20230821 | 161500 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 209 | 20230821 | 161400 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 210 | 20230821 | 161300 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 211 | 20230821 | 161200 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 212 | 20230821 | 161100 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 5052 |
| 213 | 20230821 | 161000 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 214 | 20230821 | 160900 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 215 | 20230821 | 160800 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 216 | 20230821 | 160700 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 217 | 20230821 | 160600 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 218 | 20230821 | 160500 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 219 | 20230821 | 160400 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 220 | 20230821 | 160300 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 221 | 20230821 | 160200 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 222 | 20230821 | 160100 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 223 | 20230821 | 160000 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 224 | 20230821 | 155900 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 225 | 20230821 | 155800 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 226 | 20230821 | 155700 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 227 | 20230821 | 155600 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 228 | 20230821 | 155500 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 229 | 20230821 | 155400 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 230 | 20230821 | 155300 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 231 | 20230821 | 155200 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 232 | 20230821 | 155100 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 233 | 20230821 | 155000 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 234 | 20230821 | 154900 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 235 | 20230821 | 154800 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 236 | 20230821 | 154700 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 237 | 20230821 | 154600 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 238 | 20230821 | 154500 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 239 | 20230821 | 154400 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 240 | 20230821 | 154300 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 241 | 20230821 | 154200 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 242 | 20230821 | 154100 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 5052 |
| 243 | 20230821 | 154000 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 244 | 20230821 | 153900 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 245 | 20230821 | 153800 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 246 | 20230821 | 153700 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 247 | 20230821 | 153600 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 248 | 20230821 | 153500 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 249 | 20230821 | 153400 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 250 | 20230821 | 153300 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 251 | 20230821 | 153200 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 252 | 20230821 | 153100 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 253 | 20230821 | 153000 | 1607241010 | 4635 | 4635 | 4635 | 4635 | 5052 |
| 254 | 20230821 | 152900 | 1583824990 | 4645 | 4645 | 4645 | 4645 | 0 |
| 255 | 20230821 | 152800 | 1583824990 | 4645 | 4645 | 4645 | 4645 | 0 |
| 256 | 20230821 | 152700 | 1583824990 | 4645 | 4645 | 4645 | 4645 | 0 |
| 257 | 20230821 | 152600 | 1583824990 | 4645 | 4645 | 4645 | 4645 | 0 |
| 258 | 20230821 | 152500 | 1583824990 | 4645 | 4645 | 4645 | 4645 | 0 |
| 259 | 20230821 | 152400 | 1583824990 | 4645 | 4645 | 4645 | 4645 | 0 |
| 260 | 20230821 | 152300 | 1583824990 | 4645 | 4645 | 4645 | 4645 | 0 |
| 261 | 20230821 | 152200 | 1583824990 | 4645 | 4645 | 4645 | 4645 | 0 |
| 262 | 20230821 | 152100 | 1583824990 | 4645 | 4645 | 4645 | 4645 | 0 |
| 263 | 20230821 | 152000 | 1583824990 | 4645 | 4645 | 4645 | 4645 | 0 |
| 264 | 20230821 | 151900 | 1583824990 | 4645 | 4645 | 4645 | 4645 | 68 |
| 265 | 20230821 | 151800 | 1583509130 | 4635 | 4640 | 4640 | 4635 | 10565 |
| 266 | 20230821 | 151700 | 1534539610 | 4640 | 4640 | 4640 | 4640 | 201 |
| 267 | 20230821 | 151600 | 1533606970 | 4645 | 4645 | 4650 | 4635 | 3175 |
| 268 | 20230821 | 151500 | 1518880410 | 4635 | 4640 | 4645 | 4635 | 3281 |
| 269 | 20230821 | 151400 | 1503654985 | 4640 | 4635 | 4640 | 4630 | 1685 |
| 270 | 20230821 | 151300 | 1495847355 | 4640 | 4645 | 4645 | 4640 | 206 |
| 271 | 20230821 | 151200 | 1494891510 | 4635 | 4645 | 4645 | 4635 | 2105 |
| 272 | 20230821 | 151100 | 1485133785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 273 | 20230821 | 151000 | 1485133785 | 4650 | 4645 | 4655 | 4645 | 109 |
| 274 | 20230821 | 150900 | 1484626715 | 4635 | 4630 | 4635 | 4630 | 93 |
| 275 | 20230821 | 150800 | 1484196060 | 4630 | 4655 | 4655 | 4630 | 14114 |
| 276 | 20230821 | 150700 | 1418640815 | 4655 | 4660 | 4665 | 4655 | 1863 |
| 277 | 20230821 | 150600 | 1409968030 | 4665 | 4660 | 4665 | 4655 | 2626 |
| 278 | 20230821 | 150500 | 1397730870 | 4655 | 4655 | 4655 | 4655 | 28 |
| 279 | 20230821 | 150400 | 1397600530 | 4660 | 4655 | 4660 | 4655 | 2 |
| 280 | 20230821 | 150300 | 1397591215 | 4655 | 4660 | 4660 | 4655 | 61 |
| 281 | 20230821 | 150200 | 1397307005 | 4650 | 4650 | 4650 | 4650 | 1 |
| 282 | 20230821 | 150100 | 1397302355 | 4655 | 4650 | 4655 | 4650 | 194 |
| 283 | 20230821 | 150000 | 1396399505 | 4655 | 4650 | 4655 | 4650 | 5799 |
| 284 | 20230821 | 145900 | 1369433905 | 4650 | 4655 | 4655 | 4650 | 4011 |
| 285 | 20230821 | 145800 | 1350770980 | 4655 | 4655 | 4655 | 4655 | 119 |
| 286 | 20230821 | 145700 | 1350217035 | 4655 | 4655 | 4655 | 4655 | 501 |
| 287 | 20230821 | 145600 | 1347884880 | 4655 | 4655 | 4655 | 4655 | 2455 |
| 288 | 20230821 | 145500 | 1336456855 | 4660 | 4660 | 4660 | 4655 | 1522 |
| 289 | 20230821 | 145400 | 1329364340 | 4660 | 4655 | 4660 | 4655 | 4090 |
| 290 | 20230821 | 145300 | 1310324330 | 4660 | 4655 | 4660 | 4655 | 2 |
| 291 | 20230821 | 145200 | 1310315015 | 4660 | 4655 | 4660 | 4655 | 617 |
| 292 | 20230821 | 145100 | 1307442875 | 4655 | 4655 | 4655 | 4650 | 1405 |
| 293 | 20230821 | 145000 | 1300902605 | 4655 | 4655 | 4660 | 4655 | 196 |
| 294 | 20230821 | 144900 | 1299990150 | 4655 | 4655 | 4655 | 4655 | 1 |
| 295 | 20230821 | 144800 | 1299985495 | 4660 | 4660 | 4660 | 4655 | 6027 |
| 296 | 20230821 | 144700 | 1271929675 | 4660 | 4660 | 4660 | 4660 | 2135 |
| 297 | 20230821 | 144600 | 1261980575 | 4660 | 4660 | 4660 | 4660 | 258 |
| 298 | 20230821 | 144500 | 1260778295 | 4665 | 4660 | 4665 | 4660 | 2 |
| 299 | 20230821 | 144400 | 1260768970 | 4660 | 4660 | 4660 | 4660 | 2 |
| 300 | 20230821 | 144300 | 1260759650 | 4665 | 4660 | 4665 | 4660 | 306 |
| 301 | 20230821 | 144200 | 1259332165 | 4665 | 4665 | 4665 | 4660 | 511 |
| 302 | 20230821 | 144100 | 1256948400 | 4665 | 4660 | 4665 | 4660 | 569 |
| 303 | 20230821 | 144000 | 1254294020 | 4660 | 4665 | 4665 | 4660 | 280 |
| 304 | 20230821 | 143900 | 1252989070 | 4665 | 4665 | 4665 | 4665 | 0 |
| 305 | 20230821 | 143800 | 1252989070 | 4665 | 4665 | 4665 | 4665 | 17 |
| 306 | 20230821 | 143700 | 1252909765 | 4670 | 4670 | 4670 | 4670 | 0 |
| 307 | 20230821 | 143600 | 1252909765 | 4670 | 4660 | 4670 | 4660 | 2 |
| 308 | 20230821 | 143500 | 1252900435 | 4670 | 4665 | 4670 | 4660 | 502 |
| 309 | 20230821 | 143400 | 1250560805 | 4660 | 4665 | 4665 | 4660 | 25 |
| 310 | 20230821 | 143300 | 1250444200 | 4665 | 4670 | 4670 | 4665 | 880 |
| 311 | 20230821 | 143200 | 1246336200 | 4660 | 4665 | 4665 | 4660 | 1643 |
| 312 | 20230821 | 143100 | 1238679320 | 4660 | 4660 | 4660 | 4660 | 1 |
| 313 | 20230821 | 143000 | 1238674660 | 4665 | 4670 | 4670 | 4665 | 1821 |
| 314 | 20230821 | 142900 | 1230178830 | 4670 | 4670 | 4670 | 4670 | 1825 |
| 315 | 20230821 | 142800 | 1221656080 | 4675 | 4675 | 4675 | 4675 | 450 |
| 316 | 20230821 | 142700 | 1219552330 | 4675 | 4675 | 4675 | 4675 | 2945 |
| 317 | 20230821 | 142600 | 1205784455 | 4680 | 4680 | 4680 | 4680 | 2674 |
| 318 | 20230821 | 142500 | 1193270135 | 4680 | 4680 | 4680 | 4680 | 1 |
| 319 | 20230821 | 142400 | 1193265455 | 4685 | 4685 | 4685 | 4685 | 1 |
| 320 | 20230821 | 142300 | 1193260770 | 4680 | 4680 | 4685 | 4680 | 12 |
| 321 | 20230821 | 142200 | 1193204605 | 4680 | 4680 | 4685 | 4680 | 825 |
| 322 | 20230821 | 142100 | 1189343600 | 4675 | 4675 | 4675 | 4675 | 1 |
| 323 | 20230821 | 142000 | 1189338925 | 4675 | 4675 | 4675 | 4675 | 82 |
| 324 | 20230821 | 141900 | 1188955575 | 4675 | 4675 | 4675 | 4675 | 159 |
| 325 | 20230821 | 141800 | 1188212250 | 4680 | 4680 | 4680 | 4680 | 38 |
| 326 | 20230821 | 141700 | 1188034410 | 4680 | 4680 | 4680 | 4680 | 31 |
| 327 | 20230821 | 141600 | 1187889330 | 4680 | 4670 | 4680 | 4670 | 23 |
| 328 | 20230821 | 141500 | 1187781700 | 4670 | 4670 | 4670 | 4670 | 1 |
| 329 | 20230821 | 141400 | 1187777030 | 4670 | 4670 | 4670 | 4670 | 102 |
| 330 | 20230821 | 141300 | 1187300690 | 4670 | 4670 | 4670 | 4670 | 0 |
| 331 | 20230821 | 141200 | 1187300690 | 4670 | 4675 | 4675 | 4670 | 689 |
| 332 | 20230821 | 141100 | 1184079620 | 4675 | 4675 | 4675 | 4675 | 1 |
| 333 | 20230821 | 141000 | 1184074945 | 4675 | 4675 | 4675 | 4675 | 0 |
| 334 | 20230821 | 140900 | 1184074945 | 4675 | 4675 | 4675 | 4675 | 0 |
| 335 | 20230821 | 140800 | 1184074945 | 4675 | 4675 | 4675 | 4675 | 450 |
| 336 | 20230821 | 140700 | 1181971195 | 4675 | 4680 | 4680 | 4675 | 724 |
| 337 | 20230821 | 140600 | 1178585615 | 4680 | 4680 | 4680 | 4680 | 0 |
| 338 | 20230821 | 140500 | 1178585615 | 4680 | 4685 | 4685 | 4680 | 496 |
| 339 | 20230821 | 140400 | 1176264235 | 4690 | 4690 | 4690 | 4690 | 585 |
| 340 | 20230821 | 140300 | 1173520585 | 4690 | 4690 | 4690 | 4680 | 10 |
| 341 | 20230821 | 140200 | 1173473745 | 4690 | 4690 | 4690 | 4690 | 0 |
| 342 | 20230821 | 140100 | 1173473745 | 4690 | 4690 | 4690 | 4690 | 1 |
| 343 | 20230821 | 140000 | 1173469055 | 4675 | 4675 | 4675 | 4675 | 0 |
| 344 | 20230821 | 135900 | 1173469055 | 4675 | 4675 | 4675 | 4675 | 2 |
| 345 | 20230821 | 135800 | 1173459705 | 4675 | 4675 | 4675 | 4675 | 0 |
| 346 | 20230821 | 135700 | 1173459705 | 4675 | 4685 | 4685 | 4675 | 96 |
| 347 | 20230821 | 135600 | 1173010895 | 4675 | 4680 | 4680 | 4675 | 100 |
| 348 | 20230821 | 135500 | 1172543340 | 4680 | 4680 | 4680 | 4680 | 102 |
| 349 | 20230821 | 135400 | 1172065980 | 4680 | 4680 | 4680 | 4680 | 529 |
| 350 | 20230821 | 135300 | 1169590260 | 4690 | 4690 | 4690 | 4690 | 0 |
| 351 | 20230821 | 135200 | 1169590260 | 4690 | 4690 | 4690 | 4690 | 30 |
| 352 | 20230821 | 135100 | 1169449560 | 4690 | 4690 | 4690 | 4690 | 1 |
| 353 | 20230821 | 135000 | 1169444870 | 4680 | 4680 | 4690 | 4680 | 397 |
| 354 | 20230821 | 134900 | 1167586900 | 4690 | 4680 | 4690 | 4680 | 5 |
| 355 | 20230821 | 134800 | 1167563490 | 4690 | 4690 | 4690 | 4690 | 0 |
| 356 | 20230821 | 134700 | 1167563490 | 4690 | 4685 | 4690 | 4685 | 52 |
| 357 | 20230821 | 134600 | 1167319865 | 4685 | 4685 | 4685 | 4685 | 60 |
| 358 | 20230821 | 134500 | 1167038765 | 4685 | 4690 | 4690 | 4685 | 573 |
| 359 | 20230821 | 134400 | 1164354070 | 4695 | 4695 | 4695 | 4695 | 0 |
| 360 | 20230821 | 134300 | 1164354070 | 4695 | 4690 | 4695 | 4690 | 73 |
| 361 | 20230821 | 134200 | 1164011695 | 4690 | 4690 | 4690 | 4690 | 928 |
| 362 | 20230821 | 134100 | 1159659375 | 4695 | 4695 | 4695 | 4690 | 760 |
| 363 | 20230821 | 134000 | 1156094175 | 4690 | 4695 | 4695 | 4690 | 532 |
| 364 | 20230821 | 133900 | 1153598985 | 4690 | 4695 | 4695 | 4690 | 1667 |
| 365 | 20230821 | 133800 | 1145779790 | 4700 | 4700 | 4700 | 4700 | 0 |
| 366 | 20230821 | 133700 | 1145779790 | 4700 | 4700 | 4700 | 4700 | 20 |
| 367 | 20230821 | 133600 | 1145685790 | 4700 | 4700 | 4700 | 4700 | 0 |
| 368 | 20230821 | 133500 | 1145685790 | 4700 | 4700 | 4700 | 4700 | 0 |
| 369 | 20230821 | 133400 | 1145685790 | 4700 | 4695 | 4700 | 4695 | 1030 |
| 370 | 20230821 | 133300 | 1140844940 | 4695 | 4695 | 4695 | 4695 | 45 |
| 371 | 20230821 | 133200 | 1140633665 | 4695 | 4695 | 4695 | 4695 | 82 |
| 372 | 20230821 | 133100 | 1140248675 | 4695 | 4695 | 4695 | 4695 | 1072 |
| 373 | 20230821 | 133000 | 1135215635 | 4695 | 4695 | 4695 | 4695 | 1 |
| 374 | 20230821 | 132900 | 1135210940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 375 | 20230821 | 132800 | 1135210940 | 4690 | 4690 | 4690 | 4690 | 947 |
| 376 | 20230821 | 132700 | 1130769510 | 4690 | 4690 | 4690 | 4690 | 1994 |
| 377 | 20230821 | 132600 | 1121417650 | 4690 | 4690 | 4690 | 4690 | 21 |
| 378 | 20230821 | 132500 | 1121319160 | 4685 | 4685 | 4685 | 4685 | 497 |
| 379 | 20230821 | 132400 | 1118990715 | 4685 | 4685 | 4685 | 4685 | 11 |
| 380 | 20230821 | 132300 | 1118939180 | 4685 | 4675 | 4685 | 4675 | 6523 |
| 381 | 20230821 | 132200 | 1088439155 | 4675 | 4675 | 4675 | 4675 | 0 |
| 382 | 20230821 | 132100 | 1088439155 | 4675 | 4670 | 4675 | 4670 | 501 |
| 383 | 20230821 | 132000 | 1086099480 | 4675 | 4685 | 4685 | 4675 | 2212 |
| 384 | 20230821 | 131900 | 1075758370 | 4680 | 4680 | 4680 | 4680 | 200 |
| 385 | 20230821 | 131800 | 1074822370 | 4675 | 4675 | 4675 | 4675 | 0 |
| 386 | 20230821 | 131700 | 1074822370 | 4675 | 4675 | 4675 | 4675 | 76 |
| 387 | 20230821 | 131600 | 1074467070 | 4675 | 4675 | 4675 | 4675 | 26 |
| 388 | 20230821 | 131500 | 1074345520 | 4675 | 4680 | 4680 | 4675 | 3537 |
| 389 | 20230821 | 131400 | 1057805480 | 4680 | 4680 | 4680 | 4680 | 147 |
| 390 | 20230821 | 131300 | 1057117520 | 4675 | 4680 | 4680 | 4675 | 969 |
| 391 | 20230821 | 131200 | 1052584705 | 4680 | 4680 | 4680 | 4680 | 2852 |
| 392 | 20230821 | 131100 | 1039237345 | 4680 | 4675 | 4680 | 4675 | 865 |
| 393 | 20230821 | 131000 | 1035189895 | 4675 | 4680 | 4680 | 4675 | 125 |
| 394 | 20230821 | 130900 | 1034605395 | 4680 | 4680 | 4680 | 4680 | 86 |
| 395 | 20230821 | 130800 | 1034202915 | 4680 | 4680 | 4680 | 4680 | 410 |
| 396 | 20230821 | 130700 | 1032284115 | 4680 | 4680 | 4680 | 4680 | 732 |
| 397 | 20230821 | 130600 | 1028858355 | 4680 | 4680 | 4680 | 4675 | 344 |
| 398 | 20230821 | 130500 | 1027249560 | 4680 | 4680 | 4680 | 4680 | 0 |
| 399 | 20230821 | 130400 | 1027249560 | 4680 | 4670 | 4680 | 4670 | 112 |
| 400 | 20230821 | 130300 | 1026725520 | 4670 | 4670 | 4670 | 4670 | 35 |
| 401 | 20230821 | 130200 | 1026562070 | 4675 | 4680 | 4680 | 4670 | 373 |
| 402 | 20230821 | 130100 | 1024816920 | 4675 | 4675 | 4680 | 4675 | 605 |
| 403 | 20230821 | 130000 | 1021987145 | 4660 | 4660 | 4675 | 4660 | 110 |
| 404 | 20230821 | 125900 | 1021474470 | 4660 | 4655 | 4660 | 4655 | 260 |
| 405 | 20230821 | 125800 | 1020264120 | 4655 | 4655 | 4655 | 4655 | 800 |
| 406 | 20230821 | 125700 | 1016540120 | 4655 | 4650 | 4655 | 4650 | 504 |
| 407 | 20230821 | 125600 | 1014194020 | 4650 | 4660 | 4680 | 4650 | 8061 |
| 408 | 20230821 | 125500 | 976679695 | 4680 | 4675 | 4680 | 4660 | 6001 |
| 409 | 20230821 | 125400 | 948673165 | 4675 | 4675 | 4675 | 4675 | 90 |
| 410 | 20230821 | 125300 | 948252415 | 4675 | 4675 | 4675 | 4670 | 1301 |
| 411 | 20230821 | 125200 | 942172240 | 4675 | 4690 | 4690 | 4675 | 530 |
| 412 | 20230821 | 125100 | 939694040 | 4675 | 4675 | 4675 | 4675 | 356 |
| 413 | 20230821 | 125000 | 938029740 | 4675 | 4675 | 4675 | 4675 | 3 |
| 414 | 20230821 | 124900 | 938015715 | 4700 | 4700 | 4700 | 4700 | 12 |
| 415 | 20230821 | 124800 | 937959315 | 4700 | 4695 | 4700 | 4670 | 4521 |
| 416 | 20230821 | 124700 | 916805575 | 4695 | 4695 | 4695 | 4695 | 10 |
| 417 | 20230821 | 124600 | 916758625 | 4695 | 4695 | 4695 | 4695 | 220 |
| 418 | 20230821 | 124500 | 915725725 | 4680 | 4695 | 4695 | 4680 | 2031 |
| 419 | 20230821 | 124400 | 906215205 | 4695 | 4690 | 4695 | 4690 | 1400 |
| 420 | 20230821 | 124300 | 899647205 | 4695 | 4685 | 4695 | 4685 | 66 |
| 421 | 20230821 | 124200 | 899337985 | 4700 | 4700 | 4700 | 4700 | 10 |
| 422 | 20230821 | 124100 | 899290985 | 4700 | 4700 | 4700 | 4700 | 110 |
| 423 | 20230821 | 124000 | 898773985 | 4700 | 4700 | 4700 | 4700 | 100 |
| 424 | 20230821 | 123900 | 898303985 | 4700 | 4700 | 4700 | 4700 | 0 |
| 425 | 20230821 | 123800 | 898303985 | 4700 | 4700 | 4700 | 4700 | 158 |
| 426 | 20230821 | 123700 | 897561385 | 4700 | 4700 | 4700 | 4700 | 500 |
| 427 | 20230821 | 123600 | 895211385 | 4700 | 4700 | 4700 | 4700 | 2 |
| 428 | 20230821 | 123500 | 895201985 | 4700 | 4690 | 4700 | 4685 | 1101 |
| 429 | 20230821 | 123400 | 890043555 | 4690 | 4690 | 4690 | 4690 | 0 |
| 430 | 20230821 | 123300 | 890043555 | 4690 | 4690 | 4690 | 4690 | 800 |
| 431 | 20230821 | 123200 | 886291555 | 4700 | 4700 | 4700 | 4700 | 15 |
| 432 | 20230821 | 123100 | 886221055 | 4700 | 4700 | 4700 | 4700 | 3 |
| 433 | 20230821 | 123000 | 886206955 | 4700 | 4700 | 4700 | 4700 | 155 |
| 434 | 20230821 | 122900 | 885478455 | 4700 | 4700 | 4700 | 4700 | 0 |
| 435 | 20230821 | 122800 | 885478455 | 4700 | 4700 | 4700 | 4700 | 230 |
| 436 | 20230821 | 122700 | 884397455 | 4700 | 4680 | 4700 | 4680 | 753 |
| 437 | 20230821 | 122600 | 880872850 | 4680 | 4675 | 4680 | 4675 | 140 |
| 438 | 20230821 | 122500 | 880218100 | 4680 | 4685 | 4685 | 4680 | 1886 |
| 439 | 20230821 | 122400 | 871389845 | 4685 | 4685 | 4685 | 4685 | 500 |
| 440 | 20230821 | 122300 | 869047345 | 4685 | 4685 | 4685 | 4685 | 800 |
| 441 | 20230821 | 122200 | 865299345 | 4685 | 4685 | 4685 | 4685 | 1 |
| 442 | 20230821 | 122100 | 865294660 | 4685 | 4685 | 4685 | 4685 | 200 |
| 443 | 20230821 | 122000 | 864357660 | 4700 | 4685 | 4700 | 4685 | 710 |
| 444 | 20230821 | 121900 | 861029765 | 4685 | 4680 | 4685 | 4680 | 1498 |
| 445 | 20230821 | 121800 | 854019120 | 4680 | 4680 | 4685 | 4680 | 1399 |
| 446 | 20230821 | 121700 | 847469295 | 4685 | 4690 | 4690 | 4685 | 2817 |
| 447 | 20230821 | 121600 | 834271630 | 4690 | 4690 | 4690 | 4690 | 401 |
| 448 | 20230821 | 121500 | 832390940 | 4700 | 4690 | 4700 | 4690 | 26 |
| 449 | 20230821 | 121400 | 832268980 | 4700 | 4710 | 4710 | 4700 | 198 |
| 450 | 20230821 | 121300 | 831338370 | 4695 | 4710 | 4710 | 4695 | 207 |
| 451 | 20230821 | 121200 | 830366100 | 4700 | 4710 | 4710 | 4700 | 214 |
| 452 | 20230821 | 121100 | 829359850 | 4700 | 4710 | 4710 | 4700 | 25 |
| 453 | 20230821 | 121000 | 829242300 | 4710 | 4710 | 4710 | 4710 | 1068 |
| 454 | 20230821 | 120900 | 824212020 | 4710 | 4710 | 4710 | 4700 | 4 |
| 455 | 20230821 | 120800 | 824193190 | 4710 | 4710 | 4710 | 4710 | 0 |
| 456 | 20230821 | 120700 | 824193190 | 4710 | 4710 | 4710 | 4710 | 3 |
| 457 | 20230821 | 120600 | 824179060 | 4700 | 4700 | 4700 | 4700 | 954 |
| 458 | 20230821 | 120500 | 819695260 | 4700 | 4700 | 4700 | 4700 | 68 |
| 459 | 20230821 | 120400 | 819375660 | 4700 | 4690 | 4700 | 4690 | 1625 |
| 460 | 20230821 | 120300 | 811752210 | 4690 | 4685 | 4690 | 4685 | 2505 |
| 461 | 20230821 | 120200 | 800016265 | 4690 | 4685 | 4690 | 4685 | 2036 |
| 462 | 20230821 | 120100 | 790475930 | 4690 | 4690 | 4690 | 4690 | 0 |
| 463 | 20230821 | 120000 | 790475930 | 4690 | 4695 | 4695 | 4690 | 1595 |
| 464 | 20230821 | 115900 | 782995330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 465 | 20230821 | 115800 | 782995330 | 4695 | 4695 | 4695 | 4695 | 1072 |
| 466 | 20230821 | 115700 | 777962290 | 4700 | 4700 | 4700 | 4700 | 251 |
| 467 | 20230821 | 115600 | 776782590 | 4700 | 4700 | 4700 | 4700 | 0 |
| 468 | 20230821 | 115500 | 776782590 | 4700 | 4700 | 4700 | 4700 | 210 |
| 469 | 20230821 | 115400 | 775795590 | 4700 | 4700 | 4700 | 4700 | 0 |
| 470 | 20230821 | 115300 | 775795590 | 4700 | 4700 | 4700 | 4700 | 1 |
| 471 | 20230821 | 115200 | 775790890 | 4700 | 4700 | 4700 | 4700 | 0 |
| 472 | 20230821 | 115100 | 775790890 | 4700 | 4700 | 4700 | 4700 | 2000 |
| 473 | 20230821 | 115000 | 766390890 | 4700 | 4700 | 4700 | 4700 | 550 |
| 474 | 20230821 | 114900 | 763805890 | 4700 | 4690 | 4700 | 4690 | 20 |
| 475 | 20230821 | 114800 | 763712080 | 4690 | 4695 | 4695 | 4690 | 2517 |
| 476 | 20230821 | 114700 | 751902115 | 4695 | 4705 | 4705 | 4695 | 1061 |
| 477 | 20230821 | 114600 | 746915680 | 4695 | 4695 | 4695 | 4695 | 1 |
| 478 | 20230821 | 114500 | 746910985 | 4710 | 4700 | 4710 | 4700 | 62 |
| 479 | 20230821 | 114400 | 746619575 | 4715 | 4715 | 4715 | 4700 | 13 |
| 480 | 20230821 | 114300 | 746558295 | 4715 | 4695 | 4715 | 4695 | 106 |
| 481 | 20230821 | 114200 | 746059525 | 4705 | 4690 | 4705 | 4690 | 321 |
| 482 | 20230821 | 114100 | 744553190 | 4695 | 4700 | 4700 | 4695 | 2118 |
| 483 | 20230821 | 114000 | 734608930 | 4705 | 4695 | 4705 | 4695 | 11 |
| 484 | 20230821 | 113900 | 734557265 | 4700 | 4710 | 4710 | 4700 | 5940 |
| 485 | 20230821 | 113800 | 706610780 | 4715 | 4715 | 4715 | 4715 | 1524 |
| 486 | 20230821 | 113700 | 699425120 | 4720 | 4720 | 4720 | 4720 | 10 |
| 487 | 20230821 | 113600 | 699377920 | 4715 | 4715 | 4715 | 4715 | 1 |
| 488 | 20230821 | 113500 | 699373205 | 4720 | 4720 | 4720 | 4720 | 1 |
| 489 | 20230821 | 113400 | 699368485 | 4715 | 4715 | 4715 | 4715 | 3 |
| 490 | 20230821 | 113300 | 699354340 | 4720 | 4720 | 4720 | 4715 | 47 |
| 491 | 20230821 | 113200 | 699132600 | 4715 | 4720 | 4720 | 4715 | 2 |
| 492 | 20230821 | 113100 | 699123165 | 4720 | 4720 | 4720 | 4720 | 208 |
| 493 | 20230821 | 113000 | 698141405 | 4720 | 4715 | 4720 | 4715 | 132 |
| 494 | 20230821 | 112900 | 697518425 | 4720 | 4715 | 4720 | 4715 | 680 |
| 495 | 20230821 | 112800 | 694312220 | 4710 | 4715 | 4715 | 4710 | 21 |
| 496 | 20230821 | 112700 | 694213215 | 4715 | 4710 | 4715 | 4710 | 1275 |
| 497 | 20230821 | 112600 | 688207795 | 4715 | 4715 | 4715 | 4715 | 770 |
| 498 | 20230821 | 112500 | 684577245 | 4720 | 4720 | 4720 | 4720 | 109 |
| 499 | 20230821 | 112400 | 684062765 | 4715 | 4715 | 4715 | 4715 | 100 |
| 500 | 20230821 | 112300 | 683591265 | 4720 | 4720 | 4720 | 4715 | 1048 |
| 501 | 20230821 | 112200 | 678644710 | 4720 | 4725 | 4725 | 4720 | 114 |
| 502 | 20230821 | 112100 | 678106365 | 4725 | 4725 | 4725 | 4725 | 1 |
| 503 | 20230821 | 112000 | 678101640 | 4735 | 4735 | 4735 | 4725 | 4 |
| 504 | 20230821 | 111900 | 678082710 | 4735 | 4725 | 4735 | 4725 | 4 |
| 505 | 20230821 | 111800 | 678063800 | 4735 | 4735 | 4735 | 4735 | 0 |
| 506 | 20230821 | 111700 | 678063800 | 4735 | 4735 | 4735 | 4735 | 0 |
| 507 | 20230821 | 111600 | 678063800 | 4735 | 4725 | 4735 | 4725 | 6 |
| 508 | 20230821 | 111500 | 678035420 | 4735 | 4735 | 4735 | 4735 | 3 |
| 509 | 20230821 | 111400 | 678021215 | 4735 | 4725 | 4735 | 4725 | 845 |
| 510 | 20230821 | 111300 | 674026035 | 4730 | 4715 | 4730 | 4715 | 2 |
| 511 | 20230821 | 111200 | 674016590 | 4715 | 4715 | 4725 | 4715 | 1050 |
| 512 | 20230821 | 111100 | 669059875 | 4725 | 4715 | 4725 | 4715 | 192 |
| 513 | 20230821 | 111000 | 668154045 | 4720 | 4730 | 4730 | 4720 | 617 |
| 514 | 20230821 | 110900 | 665240765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 515 | 20230821 | 110800 | 665240765 | 4730 | 4730 | 4730 | 4730 | 643 |
| 516 | 20230821 | 110700 | 662199375 | 4730 | 4730 | 4730 | 4730 | 132 |
| 517 | 20230821 | 110600 | 661575015 | 4735 | 4735 | 4735 | 4735 | 0 |
| 518 | 20230821 | 110500 | 661575015 | 4735 | 4735 | 4735 | 4735 | 43 |
| 519 | 20230821 | 110400 | 661371410 | 4740 | 4740 | 4740 | 4740 | 0 |
| 520 | 20230821 | 110300 | 661371410 | 4740 | 4740 | 4740 | 4740 | 50 |
| 521 | 20230821 | 110200 | 661134410 | 4730 | 4730 | 4730 | 4730 | 510 |
| 522 | 20230821 | 110100 | 658722110 | 4740 | 4740 | 4740 | 4740 | 0 |
| 523 | 20230821 | 110000 | 658722110 | 4740 | 4740 | 4740 | 4730 | 36 |
| 524 | 20230821 | 105900 | 658551670 | 4740 | 4720 | 4740 | 4720 | 32 |
| 525 | 20230821 | 105800 | 658400610 | 4740 | 4740 | 4740 | 4740 | 5 |
| 526 | 20230821 | 105700 | 658376910 | 4740 | 4740 | 4740 | 4740 | 0 |
| 527 | 20230821 | 105600 | 658376910 | 4740 | 4720 | 4740 | 4720 | 1159 |
| 528 | 20230821 | 105500 | 652888380 | 4720 | 4720 | 4720 | 4720 | 155 |
| 529 | 20230821 | 105400 | 652156780 | 4720 | 4720 | 4720 | 4720 | 18 |
| 530 | 20230821 | 105300 | 652071820 | 4720 | 4720 | 4720 | 4720 | 221 |
| 531 | 20230821 | 105200 | 651028700 | 4720 | 4720 | 4720 | 4715 | 389 |
| 532 | 20230821 | 105100 | 649194495 | 4715 | 4725 | 4725 | 4715 | 997 |
| 533 | 20230821 | 105000 | 644492095 | 4730 | 4730 | 4730 | 4730 | 100 |
| 534 | 20230821 | 104900 | 644019095 | 4730 | 4730 | 4730 | 4730 | 157 |
| 535 | 20230821 | 104800 | 643276485 | 4730 | 4730 | 4730 | 4730 | 152 |
| 536 | 20230821 | 104700 | 642557525 | 4730 | 4730 | 4730 | 4730 | 1 |
| 537 | 20230821 | 104600 | 642552795 | 4725 | 4725 | 4725 | 4725 | 1 |
| 538 | 20230821 | 104500 | 642548070 | 4730 | 4725 | 4730 | 4725 | 249 |
| 539 | 20230821 | 104400 | 641370385 | 4730 | 4735 | 4735 | 4730 | 390 |
| 540 | 20230821 | 104300 | 639525520 | 4730 | 4735 | 4735 | 4730 | 341 |
| 541 | 20230821 | 104200 | 637912585 | 4730 | 4730 | 4730 | 4730 | 348 |
| 542 | 20230821 | 104100 | 636266545 | 4730 | 4740 | 4740 | 4730 | 481 |
| 543 | 20230821 | 104000 | 633988140 | 4740 | 4740 | 4740 | 4740 | 1 |
| 544 | 20230821 | 103900 | 633983400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 545 | 20230821 | 103800 | 633983400 | 4745 | 4750 | 4750 | 4745 | 1498 |
| 546 | 20230821 | 103700 | 626875370 | 4745 | 4750 | 4750 | 4745 | 1130 |
| 547 | 20230821 | 103600 | 621513375 | 4750 | 4750 | 4750 | 4750 | 38 |
| 548 | 20230821 | 103500 | 621332875 | 4750 | 4750 | 4750 | 4750 | 552 |
| 549 | 20230821 | 103400 | 618710875 | 4750 | 4750 | 4750 | 4750 | 2198 |
| 550 | 20230821 | 103300 | 608270375 | 4750 | 4755 | 4755 | 4750 | 61 |
| 551 | 20230821 | 103200 | 607980345 | 4755 | 4755 | 4755 | 4755 | 484 |
| 552 | 20230821 | 103100 | 605678925 | 4755 | 4760 | 4760 | 4755 | 540 |
| 553 | 20230821 | 103000 | 603110175 | 4760 | 4750 | 4760 | 4750 | 646 |
| 554 | 20230821 | 102900 | 600040645 | 4750 | 4750 | 4750 | 4750 | 430 |
| 555 | 20230821 | 102800 | 597998145 | 4750 | 4735 | 4750 | 4735 | 211 |
| 556 | 20230821 | 102700 | 596999045 | 4750 | 4750 | 4750 | 4750 | 0 |
| 557 | 20230821 | 102600 | 596999045 | 4750 | 4750 | 4750 | 4750 | 5 |
| 558 | 20230821 | 102500 | 596975295 | 4750 | 4750 | 4750 | 4750 | 0 |
| 559 | 20230821 | 102400 | 596975295 | 4750 | 4730 | 4750 | 4730 | 1810 |
| 560 | 20230821 | 102300 | 588389995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 561 | 20230821 | 102200 | 588389995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 562 | 20230821 | 102100 | 588389995 | 4755 | 4755 | 4755 | 4755 | 3 |
| 563 | 20230821 | 102000 | 588375730 | 4745 | 4745 | 4745 | 4745 | 1067 |
| 564 | 20230821 | 101900 | 583312815 | 4745 | 4745 | 4745 | 4745 | 1430 |
| 565 | 20230821 | 101800 | 576527465 | 4745 | 4745 | 4745 | 4745 | 1 |
| 566 | 20230821 | 101700 | 576522720 | 4720 | 4720 | 4720 | 4720 | 1310 |
| 567 | 20230821 | 101600 | 570339520 | 4720 | 4740 | 4740 | 4720 | 4002 |
| 568 | 20230821 | 101500 | 551424145 | 4745 | 4760 | 4760 | 4745 | 220 |
| 569 | 20230821 | 101400 | 550378745 | 4760 | 4750 | 4760 | 4740 | 2402 |
| 570 | 20230821 | 101300 | 538953900 | 4760 | 4765 | 4765 | 4760 | 227 |
| 571 | 20230821 | 101200 | 537872270 | 4765 | 4780 | 4780 | 4765 | 122 |
| 572 | 20230821 | 101100 | 537290760 | 4785 | 4785 | 4785 | 4785 | 0 |
| 573 | 20230821 | 101000 | 537290760 | 4785 | 4780 | 4785 | 4780 | 140 |
| 574 | 20230821 | 100900 | 536621365 | 4785 | 4785 | 4785 | 4780 | 2107 |
| 575 | 20230821 | 100800 | 526549725 | 4785 | 4785 | 4785 | 4785 | 495 |
| 576 | 20230821 | 100700 | 524181150 | 4785 | 4785 | 4785 | 4785 | 500 |
| 577 | 20230821 | 100600 | 521788650 | 4785 | 4770 | 4785 | 4770 | 1772 |
| 578 | 20230821 | 100500 | 513321550 | 4770 | 4760 | 4770 | 4760 | 2996 |
| 579 | 20230821 | 100400 | 499047120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 580 | 20230821 | 100300 | 499047120 | 4750 | 4735 | 4750 | 4735 | 4914 |
| 581 | 20230821 | 100200 | 475776275 | 4735 | 4740 | 4740 | 4735 | 1478 |
| 582 | 20230821 | 100100 | 468777035 | 4740 | 4740 | 4740 | 4740 | 3 |
| 583 | 20230821 | 100000 | 468762815 | 4740 | 4740 | 4740 | 4740 | 28 |
| 584 | 20230821 | 095900 | 468630095 | 4740 | 4740 | 4740 | 4740 | 71 |
| 585 | 20230821 | 095800 | 468293555 | 4740 | 4745 | 4745 | 4740 | 2002 |
| 586 | 20230821 | 095700 | 458803600 | 4745 | 4750 | 4750 | 4745 | 801 |
| 587 | 20230821 | 095600 | 454998865 | 4745 | 4745 | 4745 | 4745 | 2 |
| 588 | 20230821 | 095500 | 454989375 | 4750 | 4750 | 4750 | 4750 | 5 |
| 589 | 20230821 | 095400 | 454965625 | 4750 | 4750 | 4750 | 4750 | 1 |
| 590 | 20230821 | 095300 | 454960875 | 4750 | 4750 | 4750 | 4750 | 5 |
| 591 | 20230821 | 095200 | 454937125 | 4765 | 4750 | 4765 | 4740 | 250 |
| 592 | 20230821 | 095100 | 453750755 | 4765 | 4765 | 4765 | 4765 | 0 |
| 593 | 20230821 | 095000 | 453750755 | 4765 | 4765 | 4765 | 4765 | 21 |
| 594 | 20230821 | 094900 | 453650690 | 4745 | 4745 | 4765 | 4745 | 4123 |
| 595 | 20230821 | 094800 | 434066255 | 4745 | 4740 | 4745 | 4740 | 3039 |
| 596 | 20230821 | 094700 | 419654805 | 4740 | 4730 | 4740 | 4730 | 38 |
| 597 | 20230821 | 094600 | 419474975 | 4730 | 4730 | 4730 | 4730 | 1 |
| 598 | 20230821 | 094500 | 419470245 | 4740 | 4725 | 4740 | 4725 | 260 |
| 599 | 20230821 | 094400 | 418241730 | 4740 | 4730 | 4740 | 4725 | 2024 |
| 600 | 20230821 | 094300 | 408672965 | 4730 | 4730 | 4730 | 4730 | 1990 |
| 601 | 20230821 | 094200 | 399260265 | 4735 | 4720 | 4735 | 4720 | 817 |
| 602 | 20230821 | 094100 | 395395125 | 4705 | 4710 | 4730 | 4705 | 253 |
| 603 | 20230821 | 094000 | 394204680 | 4710 | 4725 | 4725 | 4710 | 760 |
| 604 | 20230821 | 093900 | 390623470 | 4730 | 4735 | 4735 | 4730 | 9 |
| 605 | 20230821 | 093800 | 390580895 | 4735 | 4720 | 4735 | 4720 | 352 |
| 606 | 20230821 | 093700 | 388918765 | 4735 | 4740 | 4740 | 4735 | 4 |
| 607 | 20230821 | 093600 | 388899815 | 4725 | 4740 | 4740 | 4725 | 146 |
| 608 | 20230821 | 093500 | 388209935 | 4735 | 4735 | 4735 | 4735 | 0 |
| 609 | 20230821 | 093400 | 388209935 | 4735 | 4740 | 4740 | 4735 | 135 |
| 610 | 20230821 | 093300 | 387570200 | 4740 | 4740 | 4740 | 4700 | 114 |
| 611 | 20230821 | 093200 | 387029960 | 4740 | 4755 | 4755 | 4695 | 1134 |
| 612 | 20230821 | 093100 | 381691560 | 4695 | 4785 | 4785 | 4680 | 11558 |
| 613 | 20230821 | 093000 | 327133445 | 4785 | 4765 | 4790 | 4740 | 3286 |
| 614 | 20230821 | 092900 | 311513965 | 4790 | 4785 | 4790 | 4785 | 24 |
| 615 | 20230821 | 092800 | 311399110 | 4785 | 4785 | 4785 | 4785 | 3 |
| 616 | 20230821 | 092700 | 311384755 | 4785 | 4795 | 4795 | 4765 | 31 |
| 617 | 20230821 | 092600 | 311236950 | 4790 | 4765 | 4800 | 4765 | 205 |
| 618 | 20230821 | 092500 | 310259810 | 4765 | 4760 | 4765 | 4760 | 77 |
| 619 | 20230821 | 092400 | 309893280 | 4760 | 4760 | 4765 | 4760 | 650 |
| 620 | 20230821 | 092300 | 306799275 | 4760 | 4760 | 4760 | 4740 | 106 |
| 621 | 20230821 | 092200 | 306295235 | 4760 | 4745 | 4760 | 4740 | 3475 |
| 622 | 20230821 | 092100 | 289814500 | 4745 | 4745 | 4745 | 4730 | 322 |
| 623 | 20230821 | 092000 | 288289310 | 4745 | 4715 | 4745 | 4715 | 2277 |
| 624 | 20230821 | 091900 | 277534380 | 4710 | 4705 | 4715 | 4700 | 672 |
| 625 | 20230821 | 091800 | 274374080 | 4700 | 4690 | 4715 | 4685 | 2103 |
| 626 | 20230821 | 091700 | 264495640 | 4700 | 4705 | 4725 | 4690 | 616 |
| 627 | 20230821 | 091600 | 261602560 | 4725 | 4705 | 4725 | 4700 | 3712 |
| 628 | 20230821 | 091500 | 244150715 | 4705 | 4705 | 4725 | 4705 | 2433 |
| 629 | 20230821 | 091400 | 232701790 | 4710 | 4715 | 4730 | 4705 | 6196 |
| 630 | 20230821 | 091300 | 203511235 | 4730 | 4720 | 4735 | 4715 | 2100 |
| 631 | 20230821 | 091200 | 193608850 | 4735 | 4735 | 4740 | 4720 | 1506 |
| 632 | 20230821 | 091100 | 186485455 | 4715 | 4715 | 4745 | 4705 | 415 |
| 633 | 20230821 | 091000 | 184531275 | 4740 | 4755 | 4755 | 4700 | 28708 |
| 634 | 20230821 | 090900 | 48635330 | 4750 | 4755 | 4755 | 4745 | 277 |
| 635 | 20230821 | 090800 | 47319705 | 4750 | 4755 | 4755 | 4745 | 964 |
| 636 | 20230821 | 090700 | 42744130 | 4755 | 4760 | 4760 | 4745 | 484 |
| 637 | 20230821 | 090600 | 40446480 | 4765 | 4760 | 4765 | 4760 | 702 |
| 638 | 20230821 | 090500 | 37104190 | 4745 | 4785 | 4785 | 4745 | 1138 |
| 639 | 20230821 | 090400 | 31702710 | 4745 | 4750 | 4785 | 4745 | 2995 |
| 640 | 20230821 | 090300 | 17490180 | 4750 | 4810 | 4810 | 4750 | 2385 |
| 641 | 20230821 | 090200 | 6037420 | 4810 | 4815 | 4815 | 4810 | 334 |
| 642 | 20230821 | 090100 | 4430250 | 4810 | 4830 | 4830 | 4810 | 267 |
| 643 | 20230821 | 090000 | 3144065 | 4830 | 4800 | 4830 | 4800 | 655 |