37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 213100 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 98086 |
| 3 | 20230531 | 213000 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 4 | 20230531 | 212900 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 5 | 20230531 | 212800 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 6 | 20230531 | 212700 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 7 | 20230531 | 212600 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 8 | 20230531 | 212500 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 9 | 20230531 | 212400 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 10 | 20230531 | 212300 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 11 | 20230531 | 212200 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 12 | 20230531 | 212100 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 13 | 20230531 | 212000 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 14 | 20230531 | 211900 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 15 | 20230531 | 211800 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 16 | 20230531 | 211700 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 17 | 20230531 | 211600 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 18 | 20230531 | 211500 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 19 | 20230531 | 211400 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 20 | 20230531 | 211300 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 21 | 20230531 | 211200 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 22 | 20230531 | 211100 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 23 | 20230531 | 211000 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 24 | 20230531 | 210900 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 25 | 20230531 | 210800 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 26 | 20230531 | 210700 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 27 | 20230531 | 210600 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 28 | 20230531 | 210500 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 29 | 20230531 | 210400 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 30 | 20230531 | 210300 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 31 | 20230531 | 210200 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 32 | 20230531 | 210100 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 98086 |
| 33 | 20230531 | 210000 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 34 | 20230531 | 205900 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 35 | 20230531 | 205800 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 36 | 20230531 | 205700 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 37 | 20230531 | 205600 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 38 | 20230531 | 205500 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 39 | 20230531 | 205400 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 40 | 20230531 | 205300 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 41 | 20230531 | 205200 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 42 | 20230531 | 205100 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 43 | 20230531 | 205000 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 44 | 20230531 | 204900 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 45 | 20230531 | 204800 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 46 | 20230531 | 204700 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 47 | 20230531 | 204600 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 48 | 20230531 | 204500 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 49 | 20230531 | 204400 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 50 | 20230531 | 204300 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 51 | 20230531 | 204200 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 52 | 20230531 | 204100 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 53 | 20230531 | 204000 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 54 | 20230531 | 203900 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 55 | 20230531 | 203800 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 56 | 20230531 | 203700 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 57 | 20230531 | 203600 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 58 | 20230531 | 203500 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 59 | 20230531 | 203400 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 60 | 20230531 | 203300 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 61 | 20230531 | 203200 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 62 | 20230531 | 203100 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 98086 |
| 63 | 20230531 | 203000 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 64 | 20230531 | 202900 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 65 | 20230531 | 202800 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 66 | 20230531 | 202700 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 67 | 20230531 | 202600 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 68 | 20230531 | 202500 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 69 | 20230531 | 202400 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 70 | 20230531 | 202300 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 71 | 20230531 | 202200 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 72 | 20230531 | 202100 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 73 | 20230531 | 202000 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 74 | 20230531 | 201900 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 75 | 20230531 | 201800 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 76 | 20230531 | 201700 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 77 | 20230531 | 201600 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 78 | 20230531 | 201500 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 79 | 20230531 | 201400 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 80 | 20230531 | 201300 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 81 | 20230531 | 201200 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 82 | 20230531 | 201100 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 83 | 20230531 | 201000 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 84 | 20230531 | 200900 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 85 | 20230531 | 200800 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 86 | 20230531 | 200700 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 87 | 20230531 | 200600 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 88 | 20230531 | 200500 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 89 | 20230531 | 200400 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 90 | 20230531 | 200300 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 91 | 20230531 | 200200 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 92 | 20230531 | 200100 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 98086 |
| 93 | 20230531 | 200000 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 94 | 20230531 | 195900 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 95 | 20230531 | 195800 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 96 | 20230531 | 195700 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 97 | 20230531 | 195600 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 98 | 20230531 | 195500 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 99 | 20230531 | 195400 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 100 | 20230531 | 195300 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 101 | 20230531 | 195200 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 102 | 20230531 | 195100 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 103 | 20230531 | 195000 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 104 | 20230531 | 194900 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 105 | 20230531 | 194800 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 106 | 20230531 | 194700 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 107 | 20230531 | 194600 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 108 | 20230531 | 194500 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 109 | 20230531 | 194400 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 110 | 20230531 | 194300 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 111 | 20230531 | 194200 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 112 | 20230531 | 194100 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 113 | 20230531 | 194000 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 114 | 20230531 | 193900 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 115 | 20230531 | 193800 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 116 | 20230531 | 193700 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 117 | 20230531 | 193600 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 118 | 20230531 | 193500 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 119 | 20230531 | 193400 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 120 | 20230531 | 193300 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 121 | 20230531 | 193200 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 122 | 20230531 | 193100 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 98086 |
| 123 | 20230531 | 193000 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 124 | 20230531 | 192900 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 125 | 20230531 | 192800 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 126 | 20230531 | 192700 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 127 | 20230531 | 192600 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 128 | 20230531 | 192500 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 129 | 20230531 | 192400 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 130 | 20230531 | 192300 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 131 | 20230531 | 192200 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 132 | 20230531 | 192100 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 133 | 20230531 | 192000 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 134 | 20230531 | 191900 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 135 | 20230531 | 191800 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 136 | 20230531 | 191700 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 137 | 20230531 | 191600 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 138 | 20230531 | 191500 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 139 | 20230531 | 191400 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 140 | 20230531 | 191300 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 141 | 20230531 | 191200 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 142 | 20230531 | 191100 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 143 | 20230531 | 191000 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 144 | 20230531 | 190900 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 145 | 20230531 | 190800 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 146 | 20230531 | 190700 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 147 | 20230531 | 190600 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 148 | 20230531 | 190500 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 149 | 20230531 | 190400 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 150 | 20230531 | 190300 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 151 | 20230531 | 190200 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 152 | 20230531 | 190100 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 98086 |
| 153 | 20230531 | 190000 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 154 | 20230531 | 185900 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 155 | 20230531 | 185800 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 156 | 20230531 | 185700 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 157 | 20230531 | 185600 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 158 | 20230531 | 185500 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 159 | 20230531 | 185400 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 160 | 20230531 | 185300 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 161 | 20230531 | 185200 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 162 | 20230531 | 185100 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 163 | 20230531 | 185000 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 164 | 20230531 | 184900 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 165 | 20230531 | 184800 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 166 | 20230531 | 184700 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 167 | 20230531 | 184600 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 168 | 20230531 | 184500 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 169 | 20230531 | 184400 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 170 | 20230531 | 184300 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 171 | 20230531 | 184200 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 172 | 20230531 | 184100 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 173 | 20230531 | 184000 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 174 | 20230531 | 183900 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 175 | 20230531 | 183800 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 176 | 20230531 | 183700 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 177 | 20230531 | 183600 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 178 | 20230531 | 183500 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 179 | 20230531 | 183400 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 180 | 20230531 | 183300 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 181 | 20230531 | 183200 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 182 | 20230531 | 183100 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 98086 |
| 183 | 20230531 | 183000 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 184 | 20230531 | 182900 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 185 | 20230531 | 182800 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 186 | 20230531 | 182700 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 187 | 20230531 | 182600 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 188 | 20230531 | 182500 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 189 | 20230531 | 182400 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 190 | 20230531 | 182300 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 191 | 20230531 | 182200 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 192 | 20230531 | 182100 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 193 | 20230531 | 182000 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 194 | 20230531 | 181900 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 195 | 20230531 | 181800 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 196 | 20230531 | 181700 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 197 | 20230531 | 181600 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 198 | 20230531 | 181500 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 199 | 20230531 | 181400 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 200 | 20230531 | 181300 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 201 | 20230531 | 181200 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 202 | 20230531 | 181100 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 203 | 20230531 | 181000 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 204 | 20230531 | 180900 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 205 | 20230531 | 180800 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 206 | 20230531 | 180700 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 207 | 20230531 | 180600 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 208 | 20230531 | 180500 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 209 | 20230531 | 180400 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 210 | 20230531 | 180300 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 211 | 20230531 | 180200 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 212 | 20230531 | 180100 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 98086 |
| 213 | 20230531 | 180000 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 214 | 20230531 | 175900 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 215 | 20230531 | 175800 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 216 | 20230531 | 175700 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 217 | 20230531 | 175600 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 218 | 20230531 | 175500 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 219 | 20230531 | 175400 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 220 | 20230531 | 175300 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 221 | 20230531 | 175200 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 222 | 20230531 | 175100 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 223 | 20230531 | 175000 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 224 | 20230531 | 174900 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 225 | 20230531 | 174800 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 226 | 20230531 | 174700 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 227 | 20230531 | 174600 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 228 | 20230531 | 174500 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 229 | 20230531 | 174400 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 230 | 20230531 | 174300 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 231 | 20230531 | 174200 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 232 | 20230531 | 174100 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 233 | 20230531 | 174000 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 234 | 20230531 | 173900 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 235 | 20230531 | 173800 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 236 | 20230531 | 173700 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 237 | 20230531 | 173600 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 238 | 20230531 | 173500 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 239 | 20230531 | 173400 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 240 | 20230531 | 173300 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 241 | 20230531 | 173200 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 242 | 20230531 | 173100 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 98086 |
| 243 | 20230531 | 173000 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 244 | 20230531 | 172900 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 245 | 20230531 | 172800 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 246 | 20230531 | 172700 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 247 | 20230531 | 172600 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 248 | 20230531 | 172500 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 249 | 20230531 | 172400 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 250 | 20230531 | 172300 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 251 | 20230531 | 172200 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 252 | 20230531 | 172100 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 253 | 20230531 | 172000 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 254 | 20230531 | 171900 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 255 | 20230531 | 171800 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 256 | 20230531 | 171700 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 257 | 20230531 | 171600 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 258 | 20230531 | 171500 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 259 | 20230531 | 171400 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 260 | 20230531 | 171300 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 261 | 20230531 | 171200 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 262 | 20230531 | 171100 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 263 | 20230531 | 171000 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 264 | 20230531 | 170900 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 265 | 20230531 | 170800 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 266 | 20230531 | 170700 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 267 | 20230531 | 170600 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 268 | 20230531 | 170500 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 269 | 20230531 | 170400 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 270 | 20230531 | 170300 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 271 | 20230531 | 170200 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 272 | 20230531 | 170100 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 98086 |
| 273 | 20230531 | 170000 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 274 | 20230531 | 165900 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 275 | 20230531 | 165800 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 276 | 20230531 | 165700 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 277 | 20230531 | 165600 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 278 | 20230531 | 165500 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 279 | 20230531 | 165400 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 280 | 20230531 | 165300 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 281 | 20230531 | 165200 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 282 | 20230531 | 165100 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 283 | 20230531 | 165000 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 284 | 20230531 | 164900 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 285 | 20230531 | 164800 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 286 | 20230531 | 164700 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 287 | 20230531 | 164600 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 288 | 20230531 | 164500 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 289 | 20230531 | 164400 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 290 | 20230531 | 164300 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 291 | 20230531 | 164200 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 292 | 20230531 | 164100 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 293 | 20230531 | 164000 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 294 | 20230531 | 163900 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 295 | 20230531 | 163800 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 296 | 20230531 | 163700 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 297 | 20230531 | 163600 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 298 | 20230531 | 163500 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 299 | 20230531 | 163400 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 300 | 20230531 | 163300 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 301 | 20230531 | 163200 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 302 | 20230531 | 163100 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 98086 |
| 303 | 20230531 | 163000 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 304 | 20230531 | 162900 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 305 | 20230531 | 162800 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 306 | 20230531 | 162700 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 307 | 20230531 | 162600 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 308 | 20230531 | 162500 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 309 | 20230531 | 162400 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 310 | 20230531 | 162300 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 311 | 20230531 | 162200 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 312 | 20230531 | 162100 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 313 | 20230531 | 162000 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 314 | 20230531 | 161900 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 315 | 20230531 | 161800 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 316 | 20230531 | 161700 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 317 | 20230531 | 161600 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 318 | 20230531 | 161500 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 319 | 20230531 | 161400 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 320 | 20230531 | 161300 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 321 | 20230531 | 161200 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 322 | 20230531 | 161100 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 323 | 20230531 | 161000 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 324 | 20230531 | 160900 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 325 | 20230531 | 160800 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 326 | 20230531 | 160700 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 327 | 20230531 | 160600 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 328 | 20230531 | 160500 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 329 | 20230531 | 160400 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 330 | 20230531 | 160300 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 331 | 20230531 | 160200 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 332 | 20230531 | 160100 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 98086 |
| 333 | 20230531 | 160000 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 334 | 20230531 | 155900 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 335 | 20230531 | 155800 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 336 | 20230531 | 155700 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 337 | 20230531 | 155600 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 338 | 20230531 | 155500 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 339 | 20230531 | 155400 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 340 | 20230531 | 155300 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 341 | 20230531 | 155200 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 342 | 20230531 | 155100 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 343 | 20230531 | 155000 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 344 | 20230531 | 154900 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 345 | 20230531 | 154800 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 346 | 20230531 | 154700 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 347 | 20230531 | 154600 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 348 | 20230531 | 154500 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 349 | 20230531 | 154400 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 350 | 20230531 | 154300 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 351 | 20230531 | 154200 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 352 | 20230531 | 154100 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 353 | 20230531 | 154000 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 354 | 20230531 | 153900 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 355 | 20230531 | 153800 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 356 | 20230531 | 153700 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 357 | 20230531 | 153600 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 358 | 20230531 | 153500 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 359 | 20230531 | 153400 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 360 | 20230531 | 153300 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 361 | 20230531 | 153200 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 362 | 20230531 | 153100 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 98086 |
| 363 | 20230531 | 153000 | 6001019315 | 2165 | 2165 | 2165 | 2165 | 98086 |
| 364 | 20230531 | 152900 | 5788663125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 365 | 20230531 | 152800 | 5788663125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 366 | 20230531 | 152700 | 5788663125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 367 | 20230531 | 152600 | 5788663125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 368 | 20230531 | 152500 | 5788663125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 369 | 20230531 | 152400 | 5788663125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 370 | 20230531 | 152300 | 5788663125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 371 | 20230531 | 152200 | 5788663125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 372 | 20230531 | 152100 | 5788663125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 373 | 20230531 | 152000 | 5788663125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 374 | 20230531 | 151900 | 5788663125 | 2160 | 2170 | 2170 | 2160 | 25712 |
| 375 | 20230531 | 151800 | 5732944320 | 2165 | 2170 | 2175 | 2165 | 6341 |
| 376 | 20230531 | 151700 | 5719175920 | 2175 | 2170 | 2175 | 2165 | 25067 |
| 377 | 20230531 | 151600 | 5664780340 | 2170 | 2175 | 2175 | 2160 | 16483 |
| 378 | 20230531 | 151500 | 5629027640 | 2180 | 2150 | 2190 | 2150 | 99322 |
| 379 | 20230531 | 151400 | 5413452980 | 2150 | 2150 | 2155 | 2150 | 2406 |
| 380 | 20230531 | 151300 | 5408271055 | 2150 | 2150 | 2155 | 2145 | 961 |
| 381 | 20230531 | 151200 | 5406204900 | 2150 | 2155 | 2155 | 2150 | 1001 |
| 382 | 20230531 | 151100 | 5404050025 | 2150 | 2145 | 2155 | 2145 | 850 |
| 383 | 20230531 | 151000 | 5402222530 | 2145 | 2150 | 2155 | 2145 | 4305 |
| 384 | 20230531 | 150900 | 5392978295 | 2145 | 2150 | 2150 | 2145 | 98 |
| 385 | 20230531 | 150800 | 5392767615 | 2150 | 2150 | 2150 | 2145 | 5430 |
| 386 | 20230531 | 150700 | 5381120190 | 2150 | 2150 | 2150 | 2140 | 24303 |
| 387 | 20230531 | 150600 | 5328981620 | 2150 | 2145 | 2155 | 2145 | 6411 |
| 388 | 20230531 | 150500 | 5315227975 | 2140 | 2145 | 2155 | 2140 | 9020 |
| 389 | 20230531 | 150400 | 5295878655 | 2145 | 2150 | 2150 | 2145 | 979 |
| 390 | 20230531 | 150300 | 5293773815 | 2150 | 2150 | 2155 | 2150 | 2273 |
| 391 | 20230531 | 150200 | 5288882500 | 2155 | 2160 | 2160 | 2145 | 1757 |
| 392 | 20230531 | 150100 | 5285098875 | 2165 | 2140 | 2165 | 2140 | 35842 |
| 393 | 20230531 | 150000 | 5207789530 | 2135 | 2135 | 2140 | 2135 | 4417 |
| 394 | 20230531 | 145900 | 5198338710 | 2135 | 2130 | 2140 | 2130 | 1588 |
| 395 | 20230531 | 145800 | 5194947845 | 2130 | 2130 | 2130 | 2130 | 8 |
| 396 | 20230531 | 145700 | 5194930805 | 2130 | 2130 | 2130 | 2130 | 5449 |
| 397 | 20230531 | 145600 | 5183324435 | 2130 | 2135 | 2140 | 2130 | 747 |
| 398 | 20230531 | 145500 | 5181732510 | 2130 | 2135 | 2135 | 2130 | 9 |
| 399 | 20230531 | 145400 | 5181713310 | 2130 | 2130 | 2140 | 2125 | 13425 |
| 400 | 20230531 | 145300 | 5153053825 | 2130 | 2130 | 2130 | 2130 | 3212 |
| 401 | 20230531 | 145200 | 5146212265 | 2130 | 2130 | 2135 | 2130 | 938 |
| 402 | 20230531 | 145100 | 5144214160 | 2135 | 2130 | 2135 | 2130 | 3356 |
| 403 | 20230531 | 145000 | 5137050735 | 2130 | 2130 | 2130 | 2130 | 1962 |
| 404 | 20230531 | 144900 | 5132871675 | 2130 | 2135 | 2140 | 2130 | 461 |
| 405 | 20230531 | 144800 | 5131889010 | 2140 | 2135 | 2140 | 2125 | 16291 |
| 406 | 20230531 | 144700 | 5097232240 | 2135 | 2130 | 2140 | 2130 | 467 |
| 407 | 20230531 | 144600 | 5096237095 | 2135 | 2135 | 2135 | 2130 | 1302 |
| 408 | 20230531 | 144500 | 5093458135 | 2135 | 2135 | 2140 | 2130 | 2041 |
| 409 | 20230531 | 144400 | 5089104310 | 2135 | 2135 | 2140 | 2130 | 13570 |
| 410 | 20230531 | 144300 | 5060179140 | 2130 | 2135 | 2145 | 2130 | 3836 |
| 411 | 20230531 | 144200 | 5051972180 | 2135 | 2135 | 2135 | 2130 | 44376 |
| 412 | 20230531 | 144100 | 4957318380 | 2135 | 2140 | 2140 | 2135 | 6321 |
| 413 | 20230531 | 144000 | 4943803595 | 2145 | 2140 | 2145 | 2140 | 214 |
| 414 | 20230531 | 143900 | 4943344580 | 2145 | 2140 | 2145 | 2140 | 191 |
| 415 | 20230531 | 143800 | 4942934895 | 2140 | 2135 | 2140 | 2135 | 2527 |
| 416 | 20230531 | 143700 | 4937533835 | 2140 | 2145 | 2145 | 2135 | 1925 |
| 417 | 20230531 | 143600 | 4933418070 | 2145 | 2135 | 2145 | 2135 | 4904 |
| 418 | 20230531 | 143500 | 4922930890 | 2135 | 2135 | 2140 | 2135 | 424 |
| 419 | 20230531 | 143400 | 4922024655 | 2140 | 2135 | 2140 | 2135 | 3546 |
| 420 | 20230531 | 143300 | 4914453890 | 2135 | 2135 | 2135 | 2135 | 5044 |
| 421 | 20230531 | 143200 | 4903684950 | 2145 | 2140 | 2145 | 2135 | 7218 |
| 422 | 20230531 | 143100 | 4888259060 | 2140 | 2135 | 2145 | 2135 | 830 |
| 423 | 20230531 | 143000 | 4886484465 | 2135 | 2145 | 2145 | 2135 | 11558 |
| 424 | 20230531 | 142900 | 4861754130 | 2145 | 2145 | 2145 | 2145 | 4768 |
| 425 | 20230531 | 142800 | 4851526770 | 2145 | 2145 | 2145 | 2140 | 5033 |
| 426 | 20230531 | 142700 | 4840731035 | 2145 | 2145 | 2145 | 2140 | 875 |
| 427 | 20230531 | 142600 | 4838855530 | 2145 | 2145 | 2145 | 2145 | 2366 |
| 428 | 20230531 | 142500 | 4833780460 | 2145 | 2140 | 2145 | 2140 | 4793 |
| 429 | 20230531 | 142400 | 4823512840 | 2140 | 2140 | 2145 | 2135 | 6862 |
| 430 | 20230531 | 142300 | 4808828780 | 2145 | 2145 | 2150 | 2140 | 201 |
| 431 | 20230531 | 142200 | 4808397630 | 2150 | 2145 | 2150 | 2145 | 30 |
| 432 | 20230531 | 142100 | 4808333150 | 2145 | 2145 | 2145 | 2140 | 5028 |
| 433 | 20230531 | 142000 | 4797548115 | 2145 | 2140 | 2145 | 2135 | 2228 |
| 434 | 20230531 | 141900 | 4792789455 | 2140 | 2135 | 2145 | 2135 | 3181 |
| 435 | 20230531 | 141800 | 4785985700 | 2135 | 2140 | 2145 | 2135 | 5743 |
| 436 | 20230531 | 141700 | 4773698890 | 2140 | 2140 | 2140 | 2135 | 8580 |
| 437 | 20230531 | 141600 | 4755360525 | 2140 | 2145 | 2150 | 2140 | 19493 |
| 438 | 20230531 | 141500 | 4713610130 | 2150 | 2145 | 2150 | 2145 | 13 |
| 439 | 20230531 | 141400 | 4713582210 | 2150 | 2145 | 2150 | 2145 | 4721 |
| 440 | 20230531 | 141300 | 4703455310 | 2150 | 2140 | 2155 | 2140 | 12602 |
| 441 | 20230531 | 141200 | 4676358035 | 2145 | 2145 | 2150 | 2140 | 2364 |
| 442 | 20230531 | 141100 | 4671292300 | 2150 | 2140 | 2150 | 2135 | 8033 |
| 443 | 20230531 | 141000 | 4654083685 | 2145 | 2140 | 2145 | 2135 | 2925 |
| 444 | 20230531 | 140900 | 4647834220 | 2140 | 2140 | 2145 | 2135 | 15436 |
| 445 | 20230531 | 140800 | 4614813120 | 2145 | 2135 | 2145 | 2130 | 18229 |
| 446 | 20230531 | 140700 | 4575801880 | 2135 | 2140 | 2145 | 2130 | 21305 |
| 447 | 20230531 | 140600 | 4530318560 | 2145 | 2145 | 2145 | 2130 | 15607 |
| 448 | 20230531 | 140500 | 4496979110 | 2145 | 2145 | 2145 | 2135 | 24667 |
| 449 | 20230531 | 140400 | 4444226835 | 2140 | 2145 | 2150 | 2135 | 62046 |
| 450 | 20230531 | 140300 | 4311394995 | 2145 | 2155 | 2155 | 2120 | 208653 |
| 451 | 20230531 | 140200 | 3865490435 | 2145 | 2210 | 2210 | 2140 | 259411 |
| 452 | 20230531 | 140100 | 3304229420 | 2205 | 2240 | 2245 | 2175 | 336839 |
| 453 | 20230531 | 140000 | 2561230170 | 2240 | 2155 | 2240 | 2155 | 402768 |
| 454 | 20230531 | 135900 | 1678089550 | 2150 | 2145 | 2150 | 2145 | 7611 |
| 455 | 20230531 | 135800 | 1661738025 | 2140 | 2135 | 2140 | 2135 | 21058 |
| 456 | 20230531 | 135700 | 1616675025 | 2135 | 2140 | 2140 | 2135 | 144 |
| 457 | 20230531 | 135600 | 1616366870 | 2140 | 2140 | 2140 | 2140 | 1391 |
| 458 | 20230531 | 135500 | 1613390130 | 2140 | 2140 | 2140 | 2140 | 203 |
| 459 | 20230531 | 135400 | 1612955710 | 2140 | 2140 | 2140 | 2135 | 6189 |
| 460 | 20230531 | 135300 | 1599741850 | 2140 | 2135 | 2140 | 2135 | 1178 |
| 461 | 20230531 | 135200 | 1597220950 | 2135 | 2135 | 2135 | 2135 | 2001 |
| 462 | 20230531 | 135100 | 1592948815 | 2140 | 2135 | 2140 | 2135 | 221 |
| 463 | 20230531 | 135000 | 1592476885 | 2135 | 2135 | 2140 | 2135 | 911 |
| 464 | 20230531 | 134900 | 1590530150 | 2140 | 2140 | 2140 | 2140 | 555 |
| 465 | 20230531 | 134800 | 1589342450 | 2140 | 2140 | 2140 | 2140 | 4 |
| 466 | 20230531 | 134700 | 1589333890 | 2135 | 2135 | 2135 | 2135 | 794 |
| 467 | 20230531 | 134600 | 1587638700 | 2135 | 2135 | 2135 | 2135 | 100 |
| 468 | 20230531 | 134500 | 1587425200 | 2140 | 2140 | 2140 | 2140 | 289 |
| 469 | 20230531 | 134400 | 1586806740 | 2140 | 2140 | 2140 | 2140 | 58 |
| 470 | 20230531 | 134300 | 1586682620 | 2140 | 2135 | 2140 | 2135 | 116 |
| 471 | 20230531 | 134200 | 1586434955 | 2140 | 2135 | 2140 | 2135 | 824 |
| 472 | 20230531 | 134100 | 1584673080 | 2140 | 2140 | 2140 | 2135 | 166 |
| 473 | 20230531 | 134000 | 1584318340 | 2140 | 2140 | 2140 | 2140 | 26 |
| 474 | 20230531 | 133900 | 1584262700 | 2140 | 2140 | 2140 | 2140 | 250 |
| 475 | 20230531 | 133800 | 1583727700 | 2140 | 2140 | 2140 | 2140 | 121 |
| 476 | 20230531 | 133700 | 1583468760 | 2140 | 2140 | 2140 | 2135 | 661 |
| 477 | 20230531 | 133600 | 1582055220 | 2140 | 2135 | 2140 | 2135 | 350 |
| 478 | 20230531 | 133500 | 1581307345 | 2140 | 2140 | 2140 | 2140 | 544 |
| 479 | 20230531 | 133400 | 1580143185 | 2135 | 2135 | 2140 | 2135 | 609 |
| 480 | 20230531 | 133300 | 1578842760 | 2135 | 2135 | 2135 | 2135 | 3 |
| 481 | 20230531 | 133200 | 1578836355 | 2140 | 2140 | 2140 | 2140 | 264 |
| 482 | 20230531 | 133100 | 1578271395 | 2145 | 2140 | 2145 | 2140 | 133 |
| 483 | 20230531 | 133000 | 1577986770 | 2140 | 2140 | 2140 | 2140 | 2 |
| 484 | 20230531 | 132900 | 1577982490 | 2140 | 2140 | 2140 | 2140 | 400 |
| 485 | 20230531 | 132800 | 1577126490 | 2140 | 2135 | 2140 | 2135 | 3305 |
| 486 | 20230531 | 132700 | 1570056290 | 2135 | 2135 | 2135 | 2135 | 3 |
| 487 | 20230531 | 132600 | 1570049885 | 2135 | 2145 | 2145 | 2135 | 1994 |
| 488 | 20230531 | 132500 | 1565787710 | 2140 | 2145 | 2145 | 2140 | 1100 |
| 489 | 20230531 | 132400 | 1563433680 | 2140 | 2140 | 2140 | 2140 | 9 |
| 490 | 20230531 | 132300 | 1563414420 | 2145 | 2140 | 2145 | 2140 | 148 |
| 491 | 20230531 | 132200 | 1563097695 | 2140 | 2145 | 2145 | 2140 | 205 |
| 492 | 20230531 | 132100 | 1562657995 | 2140 | 2140 | 2140 | 2140 | 4 |
| 493 | 20230531 | 132000 | 1562649435 | 2140 | 2140 | 2140 | 2140 | 18 |
| 494 | 20230531 | 131900 | 1562610915 | 2140 | 2140 | 2145 | 2140 | 13 |
| 495 | 20230531 | 131800 | 1562583080 | 2140 | 2140 | 2140 | 2140 | 5 |
| 496 | 20230531 | 131700 | 1562572380 | 2145 | 2140 | 2145 | 2140 | 52 |
| 497 | 20230531 | 131600 | 1562461095 | 2140 | 2140 | 2145 | 2140 | 3605 |
| 498 | 20230531 | 131500 | 1554746385 | 2140 | 2145 | 2145 | 2140 | 3901 |
| 499 | 20230531 | 131400 | 1546398240 | 2140 | 2145 | 2145 | 2140 | 3 |
| 500 | 20230531 | 131300 | 1546391815 | 2140 | 2140 | 2140 | 2140 | 3130 |
| 501 | 20230531 | 131200 | 1539693615 | 2145 | 2145 | 2145 | 2145 | 145 |
| 502 | 20230531 | 131100 | 1539382590 | 2145 | 2145 | 2145 | 2145 | 269 |
| 503 | 20230531 | 131000 | 1538805585 | 2145 | 2145 | 2145 | 2140 | 124 |
| 504 | 20230531 | 130900 | 1538539625 | 2145 | 2150 | 2150 | 2145 | 2187 |
| 505 | 20230531 | 130800 | 1533848505 | 2150 | 2150 | 2150 | 2150 | 666 |
| 506 | 20230531 | 130700 | 1532416605 | 2150 | 2155 | 2155 | 2150 | 980 |
| 507 | 20230531 | 130600 | 1530309600 | 2150 | 2155 | 2155 | 2150 | 737 |
| 508 | 20230531 | 130500 | 1528725030 | 2155 | 2155 | 2155 | 2150 | 915 |
| 509 | 20230531 | 130400 | 1526754205 | 2155 | 2155 | 2155 | 2150 | 5431 |
| 510 | 20230531 | 130300 | 1515057400 | 2155 | 2155 | 2155 | 2155 | 1 |
| 511 | 20230531 | 130200 | 1515055245 | 2155 | 2155 | 2155 | 2155 | 2 |
| 512 | 20230531 | 130100 | 1515050935 | 2155 | 2155 | 2155 | 2155 | 1 |
| 513 | 20230531 | 130000 | 1515048780 | 2150 | 2150 | 2150 | 2150 | 1000 |
| 514 | 20230531 | 125900 | 1512898780 | 2155 | 2160 | 2160 | 2150 | 4953 |
| 515 | 20230531 | 125800 | 1502226060 | 2160 | 2160 | 2160 | 2160 | 146 |
| 516 | 20230531 | 125700 | 1501910700 | 2160 | 2160 | 2160 | 2160 | 1001 |
| 517 | 20230531 | 125600 | 1499748540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 518 | 20230531 | 125500 | 1499748540 | 2160 | 2160 | 2160 | 2155 | 1032 |
| 519 | 20230531 | 125400 | 1497519925 | 2160 | 2160 | 2160 | 2160 | 470 |
| 520 | 20230531 | 125300 | 1496504725 | 2160 | 2160 | 2160 | 2155 | 128 |
| 521 | 20230531 | 125200 | 1496228745 | 2160 | 2160 | 2160 | 2160 | 0 |
| 522 | 20230531 | 125100 | 1496228745 | 2160 | 2160 | 2160 | 2160 | 6 |
| 523 | 20230531 | 125000 | 1496215785 | 2165 | 2150 | 2165 | 2150 | 31009 |
| 524 | 20230531 | 124900 | 1429266465 | 2150 | 2150 | 2150 | 2150 | 326 |
| 525 | 20230531 | 124800 | 1428565565 | 2150 | 2150 | 2150 | 2150 | 726 |
| 526 | 20230531 | 124700 | 1427004665 | 2155 | 2155 | 2155 | 2155 | 0 |
| 527 | 20230531 | 124600 | 1427004665 | 2155 | 2150 | 2155 | 2150 | 254 |
| 528 | 20230531 | 124500 | 1426458560 | 2155 | 2155 | 2155 | 2155 | 4 |
| 529 | 20230531 | 124400 | 1426449940 | 2155 | 2155 | 2155 | 2150 | 183 |
| 530 | 20230531 | 124300 | 1426056075 | 2155 | 2155 | 2155 | 2155 | 38 |
| 531 | 20230531 | 124200 | 1425974185 | 2155 | 2155 | 2155 | 2155 | 550 |
| 532 | 20230531 | 124100 | 1424788935 | 2155 | 2155 | 2155 | 2155 | 267 |
| 533 | 20230531 | 124000 | 1424213550 | 2160 | 2160 | 2160 | 2160 | 1 |
| 534 | 20230531 | 123900 | 1424211390 | 2155 | 2150 | 2155 | 2150 | 956 |
| 535 | 20230531 | 123800 | 1422151750 | 2155 | 2155 | 2155 | 2155 | 1993 |
| 536 | 20230531 | 123700 | 1417856835 | 2155 | 2155 | 2155 | 2155 | 1 |
| 537 | 20230531 | 123600 | 1417854680 | 2150 | 2150 | 2155 | 2150 | 2974 |
| 538 | 20230531 | 123500 | 1411446055 | 2155 | 2155 | 2155 | 2145 | 3423 |
| 539 | 20230531 | 123400 | 1404088670 | 2150 | 2150 | 2150 | 2150 | 1318 |
| 540 | 20230531 | 123300 | 1401254970 | 2150 | 2155 | 2155 | 2150 | 2943 |
| 541 | 20230531 | 123200 | 1394927015 | 2155 | 2155 | 2155 | 2155 | 10 |
| 542 | 20230531 | 123100 | 1394905465 | 2155 | 2155 | 2155 | 2155 | 900 |
| 543 | 20230531 | 123000 | 1392965965 | 2155 | 2150 | 2155 | 2150 | 205 |
| 544 | 20230531 | 122900 | 1392525150 | 2155 | 2155 | 2155 | 2155 | 179 |
| 545 | 20230531 | 122800 | 1392139405 | 2150 | 2155 | 2155 | 2150 | 1956 |
| 546 | 20230531 | 122700 | 1387925725 | 2155 | 2155 | 2155 | 2155 | 678 |
| 547 | 20230531 | 122600 | 1386464635 | 2155 | 2160 | 2160 | 2155 | 2064 |
| 548 | 20230531 | 122500 | 1382016710 | 2155 | 2155 | 2155 | 2155 | 5047 |
| 549 | 20230531 | 122400 | 1371140425 | 2160 | 2160 | 2160 | 2160 | 0 |
| 550 | 20230531 | 122300 | 1371140425 | 2160 | 2155 | 2160 | 2155 | 425 |
| 551 | 20230531 | 122200 | 1370224300 | 2160 | 2160 | 2160 | 2160 | 27 |
| 552 | 20230531 | 122100 | 1370165980 | 2160 | 2160 | 2160 | 2155 | 805 |
| 553 | 20230531 | 122000 | 1368431195 | 2155 | 2155 | 2160 | 2155 | 413 |
| 554 | 20230531 | 121900 | 1367541165 | 2160 | 2160 | 2160 | 2160 | 1821 |
| 555 | 20230531 | 121800 | 1363607805 | 2155 | 2160 | 2160 | 2155 | 2001 |
| 556 | 20230531 | 121700 | 1359295645 | 2155 | 2155 | 2155 | 2155 | 2119 |
| 557 | 20230531 | 121600 | 1354729200 | 2155 | 2155 | 2155 | 2155 | 3 |
| 558 | 20230531 | 121500 | 1354722735 | 2150 | 2150 | 2150 | 2150 | 70 |
| 559 | 20230531 | 121400 | 1354572235 | 2155 | 2150 | 2155 | 2150 | 901 |
| 560 | 20230531 | 121300 | 1352635080 | 2150 | 2155 | 2155 | 2150 | 206 |
| 561 | 20230531 | 121200 | 1352192030 | 2155 | 2155 | 2155 | 2155 | 5 |
| 562 | 20230531 | 121100 | 1352181255 | 2155 | 2155 | 2155 | 2155 | 1 |
| 563 | 20230531 | 121000 | 1352179100 | 2160 | 2150 | 2160 | 2150 | 2 |
| 564 | 20230531 | 120900 | 1352174790 | 2150 | 2160 | 2160 | 2150 | 626 |
| 565 | 20230531 | 120800 | 1350823630 | 2160 | 2160 | 2160 | 2160 | 500 |
| 566 | 20230531 | 120700 | 1349743630 | 2160 | 2160 | 2160 | 2160 | 9 |
| 567 | 20230531 | 120600 | 1349724190 | 2160 | 2155 | 2160 | 2155 | 12835 |
| 568 | 20230531 | 120500 | 1322046085 | 2155 | 2150 | 2155 | 2145 | 206 |
| 569 | 20230531 | 120400 | 1321603485 | 2150 | 2150 | 2155 | 2150 | 258 |
| 570 | 20230531 | 120300 | 1321048775 | 2150 | 2150 | 2150 | 2150 | 1113 |
| 571 | 20230531 | 120200 | 1318655825 | 2150 | 2155 | 2155 | 2150 | 119 |
| 572 | 20230531 | 120100 | 1318399475 | 2150 | 2155 | 2155 | 2150 | 234 |
| 573 | 20230531 | 120000 | 1317896225 | 2155 | 2155 | 2155 | 2155 | 196 |
| 574 | 20230531 | 115900 | 1317473845 | 2155 | 2155 | 2155 | 2155 | 19 |
| 575 | 20230531 | 115800 | 1317432900 | 2155 | 2155 | 2155 | 2150 | 150 |
| 576 | 20230531 | 115700 | 1317110205 | 2155 | 2155 | 2155 | 2150 | 1103 |
| 577 | 20230531 | 115600 | 1314736130 | 2155 | 2155 | 2160 | 2155 | 3725 |
| 578 | 20230531 | 115500 | 1306708615 | 2160 | 2165 | 2165 | 2155 | 1143 |
| 579 | 20230531 | 115400 | 1304235125 | 2165 | 2160 | 2165 | 2160 | 2308 |
| 580 | 20230531 | 115300 | 1299247960 | 2160 | 2160 | 2160 | 2160 | 247 |
| 581 | 20230531 | 115200 | 1298714440 | 2160 | 2155 | 2160 | 2155 | 343 |
| 582 | 20230531 | 115100 | 1297974060 | 2160 | 2160 | 2160 | 2155 | 2462 |
| 583 | 20230531 | 115000 | 1292656175 | 2155 | 2160 | 2160 | 2155 | 1698 |
| 584 | 20230531 | 114900 | 1288991450 | 2160 | 2160 | 2160 | 2160 | 551 |
| 585 | 20230531 | 114800 | 1287801290 | 2160 | 2155 | 2160 | 2155 | 394 |
| 586 | 20230531 | 114700 | 1286952120 | 2155 | 2155 | 2155 | 2155 | 88 |
| 587 | 20230531 | 114600 | 1286762480 | 2155 | 2155 | 2155 | 2155 | 26 |
| 588 | 20230531 | 114500 | 1286706450 | 2155 | 2155 | 2155 | 2155 | 39 |
| 589 | 20230531 | 114400 | 1286622405 | 2155 | 2155 | 2155 | 2155 | 140 |
| 590 | 20230531 | 114300 | 1286320705 | 2155 | 2155 | 2155 | 2155 | 39 |
| 591 | 20230531 | 114200 | 1286236660 | 2155 | 2150 | 2155 | 2150 | 2473 |
| 592 | 20230531 | 114100 | 1280919515 | 2155 | 2155 | 2155 | 2155 | 824 |
| 593 | 20230531 | 114000 | 1279143795 | 2155 | 2155 | 2155 | 2150 | 237 |
| 594 | 20230531 | 113900 | 1278633335 | 2155 | 2155 | 2155 | 2155 | 19 |
| 595 | 20230531 | 113800 | 1278592390 | 2155 | 2155 | 2155 | 2150 | 139 |
| 596 | 20230531 | 113700 | 1278293345 | 2155 | 2155 | 2155 | 2155 | 50 |
| 597 | 20230531 | 113600 | 1278185595 | 2155 | 2155 | 2155 | 2150 | 195 |
| 598 | 20230531 | 113500 | 1277765375 | 2160 | 2160 | 2160 | 2155 | 463 |
| 599 | 20230531 | 113400 | 1276766945 | 2155 | 2155 | 2160 | 2150 | 11513 |
| 600 | 20230531 | 113300 | 1251910365 | 2155 | 2155 | 2155 | 2155 | 4946 |
| 601 | 20230531 | 113200 | 1241251735 | 2155 | 2150 | 2155 | 2150 | 1346 |
| 602 | 20230531 | 113100 | 1238356945 | 2150 | 2150 | 2150 | 2145 | 3424 |
| 603 | 20230531 | 113000 | 1230995845 | 2150 | 2150 | 2150 | 2150 | 39 |
| 604 | 20230531 | 112900 | 1230911995 | 2150 | 2150 | 2150 | 2150 | 47 |
| 605 | 20230531 | 112800 | 1230810945 | 2150 | 2150 | 2150 | 2145 | 594 |
| 606 | 20230531 | 112700 | 1229536190 | 2150 | 2145 | 2150 | 2145 | 797 |
| 607 | 20230531 | 112600 | 1227823670 | 2145 | 2155 | 2155 | 2145 | 6438 |
| 608 | 20230531 | 112500 | 1213988065 | 2155 | 2160 | 2160 | 2155 | 2741 |
| 609 | 20230531 | 112400 | 1208081115 | 2160 | 2160 | 2160 | 2155 | 1043 |
| 610 | 20230531 | 112300 | 1205833255 | 2160 | 2155 | 2160 | 2155 | 5978 |
| 611 | 20230531 | 112200 | 1192950550 | 2155 | 2160 | 2160 | 2155 | 49 |
| 612 | 20230531 | 112100 | 1192844760 | 2155 | 2160 | 2160 | 2155 | 28 |
| 613 | 20230531 | 112000 | 1192784320 | 2160 | 2155 | 2160 | 2155 | 739 |
| 614 | 20230531 | 111900 | 1191191580 | 2155 | 2155 | 2160 | 2155 | 735 |
| 615 | 20230531 | 111800 | 1189607055 | 2160 | 2155 | 2160 | 2155 | 943 |
| 616 | 20230531 | 111700 | 1187572760 | 2160 | 2160 | 2160 | 2160 | 2081 |
| 617 | 20230531 | 111600 | 1183077800 | 2160 | 2160 | 2160 | 2160 | 94 |
| 618 | 20230531 | 111500 | 1182874760 | 2155 | 2160 | 2160 | 2155 | 147 |
| 619 | 20230531 | 111400 | 1182557245 | 2155 | 2155 | 2160 | 2155 | 1112 |
| 620 | 20230531 | 111300 | 1180160775 | 2155 | 2160 | 2160 | 2155 | 3596 |
| 621 | 20230531 | 111200 | 1172410245 | 2160 | 2160 | 2160 | 2155 | 2246 |
| 622 | 20230531 | 111100 | 1167566325 | 2160 | 2160 | 2160 | 2160 | 241 |
| 623 | 20230531 | 111000 | 1167045765 | 2160 | 2165 | 2165 | 2160 | 6301 |
| 624 | 20230531 | 110900 | 1153435510 | 2165 | 2160 | 2165 | 2160 | 87 |
| 625 | 20230531 | 110800 | 1153247455 | 2165 | 2165 | 2165 | 2165 | 81 |
| 626 | 20230531 | 110700 | 1153072090 | 2165 | 2165 | 2165 | 2160 | 27 |
| 627 | 20230531 | 110600 | 1153013655 | 2160 | 2170 | 2170 | 2160 | 757 |
| 628 | 20230531 | 110500 | 1151375740 | 2170 | 2165 | 2175 | 2160 | 1774 |
| 629 | 20230531 | 110400 | 1147528125 | 2165 | 2170 | 2170 | 2160 | 3164 |
| 630 | 20230531 | 110300 | 1140667045 | 2170 | 2165 | 2170 | 2165 | 8971 |
| 631 | 20230531 | 110200 | 1121201525 | 2165 | 2165 | 2170 | 2165 | 622 |
| 632 | 20230531 | 110100 | 1119854795 | 2165 | 2170 | 2170 | 2165 | 2902 |
| 633 | 20230531 | 110000 | 1113561390 | 2170 | 2170 | 2170 | 2170 | 4668 |
| 634 | 20230531 | 105900 | 1103431830 | 2170 | 2165 | 2175 | 2160 | 41085 |
| 635 | 20230531 | 105800 | 1014288705 | 2160 | 2160 | 2165 | 2160 | 2137 |
| 636 | 20230531 | 105700 | 1009672680 | 2160 | 2160 | 2165 | 2160 | 3316 |
| 637 | 20230531 | 105600 | 1002507065 | 2160 | 2160 | 2160 | 2160 | 364 |
| 638 | 20230531 | 105500 | 1001720825 | 2160 | 2160 | 2165 | 2160 | 764 |
| 639 | 20230531 | 105400 | 1000070480 | 2165 | 2155 | 2165 | 2155 | 7645 |
| 640 | 20230531 | 105300 | 983561980 | 2160 | 2160 | 2160 | 2160 | 41 |
| 641 | 20230531 | 105200 | 983473420 | 2155 | 2160 | 2160 | 2155 | 1050 |
| 642 | 20230531 | 105100 | 981205440 | 2160 | 2160 | 2160 | 2160 | 408 |
| 643 | 20230531 | 105000 | 980324160 | 2160 | 2160 | 2160 | 2160 | 551 |
| 644 | 20230531 | 104900 | 979134000 | 2160 | 2160 | 2160 | 2155 | 1099 |
| 645 | 20230531 | 104800 | 976760560 | 2160 | 2155 | 2160 | 2155 | 491 |
| 646 | 20230531 | 104700 | 975701355 | 2155 | 2160 | 2160 | 2155 | 1201 |
| 647 | 20230531 | 104600 | 973112600 | 2155 | 2160 | 2160 | 2155 | 635 |
| 648 | 20230531 | 104500 | 971743500 | 2160 | 2160 | 2160 | 2160 | 470 |
| 649 | 20230531 | 104400 | 970728300 | 2160 | 2160 | 2160 | 2160 | 26 |
| 650 | 20230531 | 104300 | 970672140 | 2150 | 2155 | 2160 | 2150 | 552 |
| 651 | 20230531 | 104200 | 969482945 | 2155 | 2155 | 2160 | 2155 | 361 |
| 652 | 20230531 | 104100 | 968704895 | 2160 | 2160 | 2160 | 2155 | 1521 |
| 653 | 20230531 | 104000 | 965420535 | 2160 | 2160 | 2160 | 2155 | 2755 |
| 654 | 20230531 | 103900 | 959469740 | 2155 | 2155 | 2155 | 2150 | 4853 |
| 655 | 20230531 | 103800 | 949011530 | 2155 | 2150 | 2155 | 2150 | 123 |
| 656 | 20230531 | 103700 | 948746980 | 2150 | 2155 | 2155 | 2150 | 699 |
| 657 | 20230531 | 103600 | 947243630 | 2155 | 2155 | 2155 | 2150 | 870 |
| 658 | 20230531 | 103500 | 945372180 | 2155 | 2150 | 2155 | 2150 | 11218 |
| 659 | 20230531 | 103400 | 921223380 | 2150 | 2150 | 2150 | 2145 | 1561 |
| 660 | 20230531 | 103300 | 917874885 | 2145 | 2145 | 2150 | 2145 | 37 |
| 661 | 20230531 | 103200 | 917795425 | 2145 | 2150 | 2150 | 2145 | 336 |
| 662 | 20230531 | 103100 | 917073640 | 2145 | 2150 | 2150 | 2145 | 1035 |
| 663 | 20230531 | 103000 | 914848470 | 2150 | 2150 | 2155 | 2150 | 439 |
| 664 | 20230531 | 102900 | 913904525 | 2150 | 2155 | 2155 | 2145 | 5051 |
| 665 | 20230531 | 102800 | 903067605 | 2155 | 2155 | 2155 | 2150 | 1542 |
| 666 | 20230531 | 102700 | 899745690 | 2155 | 2150 | 2155 | 2150 | 1211 |
| 667 | 20230531 | 102600 | 897141065 | 2150 | 2145 | 2150 | 2140 | 20872 |
| 668 | 20230531 | 102500 | 852318095 | 2145 | 2150 | 2150 | 2145 | 482 |
| 669 | 20230531 | 102400 | 851284115 | 2135 | 2145 | 2150 | 2135 | 1771 |
| 670 | 20230531 | 102300 | 847494375 | 2150 | 2150 | 2150 | 2150 | 1406 |
| 671 | 20230531 | 102200 | 844471475 | 2150 | 2150 | 2150 | 2145 | 4189 |
| 672 | 20230531 | 102100 | 835465175 | 2140 | 2140 | 2145 | 2140 | 16273 |
| 673 | 20230531 | 102000 | 800593725 | 2140 | 2140 | 2140 | 2140 | 1077 |
| 674 | 20230531 | 101900 | 798288945 | 2140 | 2145 | 2145 | 2140 | 166 |
| 675 | 20230531 | 101800 | 797933240 | 2140 | 2140 | 2145 | 2140 | 2251 |
| 676 | 20230531 | 101700 | 793115845 | 2140 | 2140 | 2140 | 2140 | 7566 |
| 677 | 20230531 | 101600 | 776924605 | 2140 | 2140 | 2140 | 2140 | 200 |
| 678 | 20230531 | 101500 | 776496605 | 2145 | 2145 | 2145 | 2145 | 26 |
| 679 | 20230531 | 101400 | 776440835 | 2140 | 2150 | 2150 | 2140 | 971 |
| 680 | 20230531 | 101300 | 774359440 | 2145 | 2145 | 2145 | 2145 | 989 |
| 681 | 20230531 | 101200 | 772238035 | 2145 | 2150 | 2150 | 2145 | 116 |
| 682 | 20230531 | 101100 | 771989135 | 2150 | 2145 | 2150 | 2140 | 844 |
| 683 | 20230531 | 101000 | 770179815 | 2145 | 2145 | 2145 | 2145 | 3224 |
| 684 | 20230531 | 100900 | 763264335 | 2145 | 2140 | 2145 | 2140 | 1067 |
| 685 | 20230531 | 100800 | 760975945 | 2130 | 2130 | 2140 | 2130 | 838 |
| 686 | 20230531 | 100700 | 759190990 | 2130 | 2140 | 2145 | 2130 | 395 |
| 687 | 20230531 | 100600 | 758344415 | 2145 | 2145 | 2145 | 2125 | 3269 |
| 688 | 20230531 | 100500 | 751373720 | 2135 | 2135 | 2145 | 2135 | 3910 |
| 689 | 20230531 | 100400 | 742995270 | 2135 | 2140 | 2140 | 2125 | 3034 |
| 690 | 20230531 | 100300 | 736527870 | 2140 | 2140 | 2140 | 2140 | 512 |
| 691 | 20230531 | 100200 | 735432190 | 2140 | 2140 | 2140 | 2135 | 6371 |
| 692 | 20230531 | 100100 | 721799250 | 2140 | 2135 | 2140 | 2135 | 1009 |
| 693 | 20230531 | 100000 | 719644870 | 2135 | 2135 | 2135 | 2130 | 7440 |
| 694 | 20230531 | 095900 | 703780475 | 2130 | 2130 | 2130 | 2130 | 2906 |
| 695 | 20230531 | 095800 | 697590695 | 2130 | 2135 | 2135 | 2130 | 2544 |
| 696 | 20230531 | 095700 | 692171760 | 2135 | 2135 | 2135 | 2130 | 12413 |
| 697 | 20230531 | 095600 | 665677505 | 2135 | 2135 | 2135 | 2130 | 3348 |
| 698 | 20230531 | 095500 | 658545755 | 2135 | 2130 | 2135 | 2130 | 133 |
| 699 | 20230531 | 095400 | 658262300 | 2130 | 2130 | 2130 | 2130 | 426 |
| 700 | 20230531 | 095300 | 657354920 | 2130 | 2130 | 2130 | 2130 | 2634 |
| 701 | 20230531 | 095200 | 651744500 | 2130 | 2130 | 2130 | 2130 | 787 |
| 702 | 20230531 | 095100 | 650068190 | 2130 | 2130 | 2130 | 2125 | 1961 |
| 703 | 20230531 | 095000 | 645893765 | 2130 | 2130 | 2130 | 2125 | 286 |
| 704 | 20230531 | 094900 | 645285100 | 2130 | 2130 | 2135 | 2130 | 1898 |
| 705 | 20230531 | 094800 | 641242040 | 2130 | 2135 | 2135 | 2125 | 1975 |
| 706 | 20230531 | 094700 | 637035490 | 2125 | 2135 | 2135 | 2125 | 6325 |
| 707 | 20230531 | 094600 | 623549695 | 2125 | 2130 | 2135 | 2125 | 7963 |
| 708 | 20230531 | 094500 | 606562970 | 2130 | 2125 | 2130 | 2125 | 6432 |
| 709 | 20230531 | 094400 | 592863335 | 2125 | 2125 | 2125 | 2125 | 1256 |
| 710 | 20230531 | 094300 | 590194335 | 2125 | 2125 | 2125 | 2125 | 2306 |
| 711 | 20230531 | 094200 | 585294085 | 2120 | 2120 | 2125 | 2120 | 2304 |
| 712 | 20230531 | 094100 | 580409370 | 2125 | 2120 | 2125 | 2120 | 6115 |
| 713 | 20230531 | 094000 | 567420570 | 2120 | 2120 | 2120 | 2115 | 2621 |
| 714 | 20230531 | 093900 | 561864150 | 2120 | 2120 | 2120 | 2115 | 1079 |
| 715 | 20230531 | 093800 | 559581915 | 2115 | 2115 | 2115 | 2115 | 1243 |
| 716 | 20230531 | 093700 | 556952970 | 2115 | 2115 | 2120 | 2110 | 3327 |
| 717 | 20230531 | 093600 | 549917575 | 2115 | 2115 | 2115 | 2110 | 2768 |
| 718 | 20230531 | 093500 | 544068805 | 2115 | 2110 | 2115 | 2110 | 1966 |
| 719 | 20230531 | 093400 | 539919115 | 2110 | 2110 | 2110 | 2105 | 2182 |
| 720 | 20230531 | 093300 | 535316090 | 2110 | 2110 | 2110 | 2105 | 4562 |
| 721 | 20230531 | 093200 | 525692135 | 2110 | 2110 | 2115 | 2110 | 3356 |
| 722 | 20230531 | 093100 | 518610390 | 2110 | 2110 | 2120 | 2105 | 26751 |
| 723 | 20230531 | 093000 | 462164520 | 2110 | 2115 | 2120 | 2110 | 7146 |
| 724 | 20230531 | 092900 | 447067845 | 2110 | 2115 | 2115 | 2110 | 983 |
| 725 | 20230531 | 092800 | 444991550 | 2115 | 2115 | 2115 | 2115 | 738 |
| 726 | 20230531 | 092700 | 443430680 | 2115 | 2115 | 2115 | 2110 | 5973 |
| 727 | 20230531 | 092600 | 430798285 | 2110 | 2115 | 2120 | 2110 | 13178 |
| 728 | 20230531 | 092500 | 402927780 | 2120 | 2120 | 2120 | 2115 | 8600 |
| 729 | 20230531 | 092400 | 384725600 | 2120 | 2125 | 2125 | 2120 | 7769 |
| 730 | 20230531 | 092300 | 368255220 | 2125 | 2125 | 2125 | 2125 | 239 |
| 731 | 20230531 | 092200 | 367747345 | 2120 | 2120 | 2120 | 2115 | 8465 |
| 732 | 20230531 | 092100 | 349801560 | 2125 | 2125 | 2125 | 2115 | 6112 |
| 733 | 20230531 | 092000 | 336830720 | 2125 | 2130 | 2130 | 2120 | 12490 |
| 734 | 20230531 | 091900 | 310274800 | 2130 | 2125 | 2130 | 2120 | 6979 |
| 735 | 20230531 | 091800 | 295428845 | 2125 | 2125 | 2125 | 2120 | 316 |
| 736 | 20230531 | 091700 | 294758350 | 2120 | 2120 | 2120 | 2115 | 24434 |
| 737 | 20230531 | 091600 | 243012355 | 2115 | 2120 | 2120 | 2115 | 1814 |
| 738 | 20230531 | 091500 | 239173850 | 2120 | 2115 | 2120 | 2115 | 165 |
| 739 | 20230531 | 091400 | 238824330 | 2115 | 2115 | 2115 | 2115 | 5957 |
| 740 | 20230531 | 091300 | 226225275 | 2115 | 2110 | 2115 | 2110 | 5536 |
| 741 | 20230531 | 091200 | 214536320 | 2105 | 2110 | 2120 | 2105 | 15929 |
| 742 | 20230531 | 091100 | 180951340 | 2110 | 2120 | 2120 | 2110 | 2843 |
| 743 | 20230531 | 091000 | 174942650 | 2120 | 2125 | 2125 | 2115 | 7803 |
| 744 | 20230531 | 090900 | 158406705 | 2125 | 2125 | 2130 | 2120 | 14496 |
| 745 | 20230531 | 090800 | 127644525 | 2120 | 2125 | 2125 | 2120 | 5064 |
| 746 | 20230531 | 090700 | 116907790 | 2125 | 2125 | 2125 | 2120 | 1086 |
| 747 | 20230531 | 090600 | 114600290 | 2125 | 2135 | 2140 | 2120 | 20818 |
| 748 | 20230531 | 090500 | 70286360 | 2135 | 2145 | 2145 | 2135 | 7592 |
| 749 | 20230531 | 090400 | 54065025 | 2145 | 2135 | 2145 | 2135 | 1506 |
| 750 | 20230531 | 090300 | 50848985 | 2135 | 2160 | 2160 | 2130 | 8735 |
| 751 | 20230531 | 090200 | 32189830 | 2145 | 2150 | 2150 | 2140 | 3522 |
| 752 | 20230531 | 090100 | 24637720 | 2150 | 2155 | 2170 | 2145 | 7176 |
| 753 | 20230531 | 090000 | 9195605 | 2150 | 2160 | 2160 | 2150 | 4263 |