32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 194300 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 7201 |
| 3 | 20231017 | 194200 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 4 | 20231017 | 194100 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 5 | 20231017 | 194000 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 6 | 20231017 | 193900 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 7 | 20231017 | 193800 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 8 | 20231017 | 193700 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 9 | 20231017 | 193600 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 10 | 20231017 | 193500 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 11 | 20231017 | 193400 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 12 | 20231017 | 193300 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 13 | 20231017 | 193200 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 14 | 20231017 | 193100 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 15 | 20231017 | 193000 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 16 | 20231017 | 192900 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 17 | 20231017 | 192800 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 18 | 20231017 | 192700 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 19 | 20231017 | 192600 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 20 | 20231017 | 192500 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 21 | 20231017 | 192400 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 22 | 20231017 | 192300 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 23 | 20231017 | 192200 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 24 | 20231017 | 192100 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 25 | 20231017 | 192000 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 26 | 20231017 | 191900 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 27 | 20231017 | 191800 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 28 | 20231017 | 191700 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 29 | 20231017 | 191600 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 30 | 20231017 | 191500 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 31 | 20231017 | 191400 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 32 | 20231017 | 191300 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 7201 |
| 33 | 20231017 | 191200 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 34 | 20231017 | 191100 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 35 | 20231017 | 191000 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 36 | 20231017 | 190900 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 37 | 20231017 | 190800 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 38 | 20231017 | 190700 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 39 | 20231017 | 190600 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 40 | 20231017 | 190500 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 41 | 20231017 | 190400 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 42 | 20231017 | 190300 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 43 | 20231017 | 190200 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 44 | 20231017 | 190100 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 45 | 20231017 | 190000 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 46 | 20231017 | 185900 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 47 | 20231017 | 185800 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 48 | 20231017 | 185700 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 49 | 20231017 | 185600 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 50 | 20231017 | 185500 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 51 | 20231017 | 185400 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 52 | 20231017 | 185300 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 53 | 20231017 | 185200 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 54 | 20231017 | 185100 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 55 | 20231017 | 185000 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 56 | 20231017 | 184900 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 57 | 20231017 | 184800 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 58 | 20231017 | 184700 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 59 | 20231017 | 184600 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 60 | 20231017 | 184500 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 61 | 20231017 | 184400 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 62 | 20231017 | 184300 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 7201 |
| 63 | 20231017 | 184200 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 64 | 20231017 | 184100 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 65 | 20231017 | 184000 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 66 | 20231017 | 183900 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 67 | 20231017 | 183800 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 68 | 20231017 | 183700 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 69 | 20231017 | 183600 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 70 | 20231017 | 183500 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 71 | 20231017 | 183400 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 72 | 20231017 | 183300 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 73 | 20231017 | 183200 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 74 | 20231017 | 183100 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 75 | 20231017 | 183000 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 76 | 20231017 | 182900 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 77 | 20231017 | 182800 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 78 | 20231017 | 182700 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 79 | 20231017 | 182600 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 80 | 20231017 | 182500 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 81 | 20231017 | 182400 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 82 | 20231017 | 182300 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 83 | 20231017 | 182200 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 84 | 20231017 | 182100 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 85 | 20231017 | 182000 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 86 | 20231017 | 181900 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 87 | 20231017 | 181800 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 88 | 20231017 | 181700 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 89 | 20231017 | 181600 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 90 | 20231017 | 181500 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 91 | 20231017 | 181400 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 92 | 20231017 | 181300 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 7201 |
| 93 | 20231017 | 181200 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 94 | 20231017 | 181100 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 95 | 20231017 | 181000 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 96 | 20231017 | 180900 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 97 | 20231017 | 180800 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 98 | 20231017 | 180700 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 99 | 20231017 | 180600 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 100 | 20231017 | 180500 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 101 | 20231017 | 180400 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 102 | 20231017 | 180300 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 103 | 20231017 | 180200 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 104 | 20231017 | 180100 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 105 | 20231017 | 180000 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 106 | 20231017 | 175900 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 107 | 20231017 | 175800 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 108 | 20231017 | 175700 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 109 | 20231017 | 175600 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 110 | 20231017 | 175500 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 111 | 20231017 | 175400 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 112 | 20231017 | 175300 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 113 | 20231017 | 175200 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 114 | 20231017 | 175100 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 115 | 20231017 | 175000 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 116 | 20231017 | 174900 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 117 | 20231017 | 174800 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 118 | 20231017 | 174700 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 119 | 20231017 | 174600 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 120 | 20231017 | 174500 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 121 | 20231017 | 174400 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 122 | 20231017 | 174300 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 7201 |
| 123 | 20231017 | 174200 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 124 | 20231017 | 174100 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 125 | 20231017 | 174000 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 126 | 20231017 | 173900 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 127 | 20231017 | 173800 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 128 | 20231017 | 173700 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 129 | 20231017 | 173600 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 130 | 20231017 | 173500 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 131 | 20231017 | 173400 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 132 | 20231017 | 173300 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 133 | 20231017 | 173200 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 134 | 20231017 | 173100 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 135 | 20231017 | 173000 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 136 | 20231017 | 172900 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 137 | 20231017 | 172800 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 138 | 20231017 | 172700 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 139 | 20231017 | 172600 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 140 | 20231017 | 172500 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 141 | 20231017 | 172400 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 142 | 20231017 | 172300 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 143 | 20231017 | 172200 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 144 | 20231017 | 172100 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 145 | 20231017 | 172000 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 146 | 20231017 | 171900 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 147 | 20231017 | 171800 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 148 | 20231017 | 171700 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 149 | 20231017 | 171600 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 150 | 20231017 | 171500 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 151 | 20231017 | 171400 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 152 | 20231017 | 171300 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 7201 |
| 153 | 20231017 | 171200 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 154 | 20231017 | 171100 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 155 | 20231017 | 171000 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 156 | 20231017 | 170900 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 157 | 20231017 | 170800 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 158 | 20231017 | 170700 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 159 | 20231017 | 170600 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 160 | 20231017 | 170500 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 161 | 20231017 | 170400 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 162 | 20231017 | 170300 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 163 | 20231017 | 170200 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 164 | 20231017 | 170100 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 165 | 20231017 | 170000 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 166 | 20231017 | 165900 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 167 | 20231017 | 165800 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 168 | 20231017 | 165700 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 169 | 20231017 | 165600 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 170 | 20231017 | 165500 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 171 | 20231017 | 165400 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 172 | 20231017 | 165300 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 173 | 20231017 | 165200 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 174 | 20231017 | 165100 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 175 | 20231017 | 165000 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 176 | 20231017 | 164900 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 177 | 20231017 | 164800 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 178 | 20231017 | 164700 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 179 | 20231017 | 164600 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 180 | 20231017 | 164500 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 181 | 20231017 | 164400 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 182 | 20231017 | 164300 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 7201 |
| 183 | 20231017 | 164200 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 184 | 20231017 | 164100 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 185 | 20231017 | 164000 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 186 | 20231017 | 163900 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 187 | 20231017 | 163800 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 188 | 20231017 | 163700 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 189 | 20231017 | 163600 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 190 | 20231017 | 163500 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 191 | 20231017 | 163400 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 192 | 20231017 | 163300 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 193 | 20231017 | 163200 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 194 | 20231017 | 163100 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 195 | 20231017 | 163000 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 196 | 20231017 | 162900 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 197 | 20231017 | 162800 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 198 | 20231017 | 162700 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 199 | 20231017 | 162600 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 200 | 20231017 | 162500 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 201 | 20231017 | 162400 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 202 | 20231017 | 162300 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 203 | 20231017 | 162200 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 204 | 20231017 | 162100 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 205 | 20231017 | 162000 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 206 | 20231017 | 161900 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 207 | 20231017 | 161800 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 208 | 20231017 | 161700 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 209 | 20231017 | 161600 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 210 | 20231017 | 161500 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 211 | 20231017 | 161400 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 212 | 20231017 | 161300 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 7201 |
| 213 | 20231017 | 161200 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 214 | 20231017 | 161100 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 215 | 20231017 | 161000 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 216 | 20231017 | 160900 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 217 | 20231017 | 160800 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 218 | 20231017 | 160700 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 219 | 20231017 | 160600 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 220 | 20231017 | 160500 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 221 | 20231017 | 160400 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 222 | 20231017 | 160300 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 223 | 20231017 | 160200 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 224 | 20231017 | 160100 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 225 | 20231017 | 160000 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 226 | 20231017 | 155900 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 227 | 20231017 | 155800 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 228 | 20231017 | 155700 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 229 | 20231017 | 155600 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 230 | 20231017 | 155500 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 231 | 20231017 | 155400 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 232 | 20231017 | 155300 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 233 | 20231017 | 155200 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 234 | 20231017 | 155100 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 235 | 20231017 | 155000 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 236 | 20231017 | 154900 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 237 | 20231017 | 154800 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 238 | 20231017 | 154700 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 239 | 20231017 | 154600 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 240 | 20231017 | 154500 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 241 | 20231017 | 154400 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 242 | 20231017 | 154300 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 7201 |
| 243 | 20231017 | 154200 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 244 | 20231017 | 154100 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 245 | 20231017 | 154000 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 246 | 20231017 | 153900 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 247 | 20231017 | 153800 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 248 | 20231017 | 153700 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 249 | 20231017 | 153600 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 250 | 20231017 | 153500 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 251 | 20231017 | 153400 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 252 | 20231017 | 153300 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 253 | 20231017 | 153200 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 254 | 20231017 | 153100 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 0 |
| 255 | 20231017 | 153000 | 1900695660 | 1448 | 1448 | 1448 | 1448 | 7201 |
| 256 | 20231017 | 152900 | 1890268612 | 1441 | 1441 | 1441 | 1441 | 0 |
| 257 | 20231017 | 152800 | 1890268612 | 1441 | 1441 | 1441 | 1441 | 0 |
| 258 | 20231017 | 152700 | 1890268612 | 1441 | 1441 | 1441 | 1441 | 0 |
| 259 | 20231017 | 152600 | 1890268612 | 1441 | 1441 | 1441 | 1441 | 0 |
| 260 | 20231017 | 152500 | 1890268612 | 1441 | 1441 | 1441 | 1441 | 0 |
| 261 | 20231017 | 152400 | 1890268612 | 1441 | 1441 | 1441 | 1441 | 0 |
| 262 | 20231017 | 152300 | 1890268612 | 1441 | 1441 | 1441 | 1441 | 0 |
| 263 | 20231017 | 152200 | 1890268612 | 1441 | 1441 | 1441 | 1441 | 0 |
| 264 | 20231017 | 152100 | 1890268612 | 1441 | 1441 | 1441 | 1441 | 0 |
| 265 | 20231017 | 152000 | 1890268612 | 1441 | 1441 | 1441 | 1441 | 0 |
| 266 | 20231017 | 151900 | 1890268612 | 1441 | 1441 | 1442 | 1441 | 2509 |
| 267 | 20231017 | 151800 | 1886653033 | 1441 | 1441 | 1441 | 1441 | 460 |
| 268 | 20231017 | 151700 | 1885990173 | 1441 | 1445 | 1445 | 1441 | 3317 |
| 269 | 20231017 | 151600 | 1881209539 | 1442 | 1442 | 1445 | 1442 | 223 |
| 270 | 20231017 | 151500 | 1880887733 | 1442 | 1442 | 1445 | 1442 | 270 |
| 271 | 20231017 | 151400 | 1880498093 | 1442 | 1442 | 1445 | 1441 | 5430 |
| 272 | 20231017 | 151300 | 1872672602 | 1445 | 1445 | 1445 | 1445 | 26 |
| 273 | 20231017 | 151200 | 1872635032 | 1442 | 1444 | 1444 | 1442 | 1252 |
| 274 | 20231017 | 151100 | 1870829619 | 1444 | 1445 | 1445 | 1444 | 331 |
| 275 | 20231017 | 151000 | 1870351354 | 1445 | 1445 | 1445 | 1445 | 1 |
| 276 | 20231017 | 150900 | 1870349909 | 1441 | 1442 | 1442 | 1441 | 2089 |
| 277 | 20231017 | 150800 | 1867338021 | 1442 | 1444 | 1444 | 1442 | 1343 |
| 278 | 20231017 | 150700 | 1865399684 | 1445 | 1444 | 1445 | 1442 | 4006 |
| 279 | 20231017 | 150600 | 1859618019 | 1442 | 1444 | 1444 | 1442 | 1426 |
| 280 | 20231017 | 150500 | 1857560296 | 1444 | 1444 | 1444 | 1444 | 9 |
| 281 | 20231017 | 150400 | 1857547300 | 1444 | 1444 | 1444 | 1444 | 0 |
| 282 | 20231017 | 150300 | 1857547300 | 1444 | 1445 | 1445 | 1444 | 1699 |
| 283 | 20231017 | 150200 | 1855093197 | 1445 | 1447 | 1447 | 1445 | 1509 |
| 284 | 20231017 | 150100 | 1852912672 | 1445 | 1446 | 1447 | 1445 | 672 |
| 285 | 20231017 | 150000 | 1851941459 | 1444 | 1444 | 1446 | 1444 | 4116 |
| 286 | 20231017 | 145900 | 1845997873 | 1444 | 1444 | 1444 | 1444 | 660 |
| 287 | 20231017 | 145800 | 1845044833 | 1444 | 1445 | 1445 | 1444 | 1022 |
| 288 | 20231017 | 145700 | 1843568251 | 1445 | 1446 | 1446 | 1445 | 9017 |
| 289 | 20231017 | 145600 | 1830537386 | 1446 | 1447 | 1447 | 1446 | 5915 |
| 290 | 20231017 | 145500 | 1821983900 | 1448 | 1448 | 1448 | 1447 | 1001 |
| 291 | 20231017 | 145400 | 1820534453 | 1447 | 1448 | 1448 | 1447 | 2174 |
| 292 | 20231017 | 145300 | 1817388255 | 1448 | 1448 | 1448 | 1448 | 2501 |
| 293 | 20231017 | 145200 | 1813766807 | 1448 | 1448 | 1448 | 1448 | 141 |
| 294 | 20231017 | 145100 | 1813562639 | 1450 | 1450 | 1450 | 1450 | 3 |
| 295 | 20231017 | 145000 | 1813558289 | 1448 | 1449 | 1449 | 1448 | 303 |
| 296 | 20231017 | 144900 | 1813119245 | 1449 | 1448 | 1449 | 1448 | 1008 |
| 297 | 20231017 | 144800 | 1811658661 | 1448 | 1451 | 1451 | 1448 | 2675 |
| 298 | 20231017 | 144700 | 1807781595 | 1451 | 1450 | 1451 | 1450 | 1093 |
| 299 | 20231017 | 144600 | 1806196724 | 1450 | 1450 | 1450 | 1450 | 400 |
| 300 | 20231017 | 144500 | 1805616724 | 1451 | 1451 | 1451 | 1451 | 67 |
| 301 | 20231017 | 144400 | 1805519507 | 1452 | 1450 | 1452 | 1450 | 301 |
| 302 | 20231017 | 144300 | 1805083055 | 1448 | 1452 | 1452 | 1448 | 6545 |
| 303 | 20231017 | 144200 | 1795599244 | 1452 | 1451 | 1452 | 1450 | 1134 |
| 304 | 20231017 | 144100 | 1793954576 | 1452 | 1451 | 1452 | 1451 | 888 |
| 305 | 20231017 | 144000 | 1792665900 | 1451 | 1451 | 1451 | 1451 | 110 |
| 306 | 20231017 | 143900 | 1792506290 | 1451 | 1451 | 1452 | 1450 | 3155 |
| 307 | 20231017 | 143800 | 1787931275 | 1450 | 1451 | 1452 | 1450 | 4957 |
| 308 | 20231017 | 143700 | 1780740218 | 1451 | 1452 | 1452 | 1451 | 87 |
| 309 | 20231017 | 143600 | 1780613980 | 1450 | 1451 | 1451 | 1450 | 355 |
| 310 | 20231017 | 143500 | 1780098957 | 1450 | 1450 | 1452 | 1450 | 573 |
| 311 | 20231017 | 143400 | 1779267665 | 1452 | 1448 | 1452 | 1448 | 2042 |
| 312 | 20231017 | 143300 | 1776306573 | 1450 | 1450 | 1450 | 1448 | 933 |
| 313 | 20231017 | 143200 | 1774953969 | 1450 | 1451 | 1451 | 1449 | 473 |
| 314 | 20231017 | 143100 | 1774268186 | 1451 | 1449 | 1451 | 1448 | 2164 |
| 315 | 20231017 | 143000 | 1771130607 | 1449 | 1449 | 1449 | 1448 | 801 |
| 316 | 20231017 | 142900 | 1769970359 | 1449 | 1449 | 1449 | 1449 | 508 |
| 317 | 20231017 | 142800 | 1769234267 | 1449 | 1449 | 1449 | 1449 | 36 |
| 318 | 20231017 | 142700 | 1769182103 | 1449 | 1449 | 1449 | 1449 | 196 |
| 319 | 20231017 | 142600 | 1768898099 | 1449 | 1449 | 1449 | 1449 | 110 |
| 320 | 20231017 | 142500 | 1768738709 | 1449 | 1449 | 1449 | 1449 | 100 |
| 321 | 20231017 | 142400 | 1768593809 | 1450 | 1449 | 1450 | 1448 | 121 |
| 322 | 20231017 | 142300 | 1768418395 | 1449 | 1449 | 1449 | 1449 | 7000 |
| 323 | 20231017 | 142200 | 1758275395 | 1449 | 1450 | 1450 | 1449 | 136 |
| 324 | 20231017 | 142100 | 1758078197 | 1450 | 1449 | 1450 | 1449 | 3274 |
| 325 | 20231017 | 142000 | 1753332839 | 1448 | 1449 | 1449 | 1448 | 774 |
| 326 | 20231017 | 141900 | 1752211513 | 1449 | 1449 | 1449 | 1449 | 4562 |
| 327 | 20231017 | 141800 | 1745601175 | 1447 | 1447 | 1448 | 1447 | 2865 |
| 328 | 20231017 | 141700 | 1741453855 | 1447 | 1447 | 1447 | 1447 | 10 |
| 329 | 20231017 | 141600 | 1741439385 | 1447 | 1447 | 1447 | 1447 | 10 |
| 330 | 20231017 | 141500 | 1741424915 | 1448 | 1448 | 1448 | 1448 | 54 |
| 331 | 20231017 | 141400 | 1741346723 | 1448 | 1447 | 1448 | 1447 | 11 |
| 332 | 20231017 | 141300 | 1741330805 | 1447 | 1448 | 1448 | 1447 | 2653 |
| 333 | 20231017 | 141200 | 1737491191 | 1448 | 1449 | 1449 | 1448 | 1538 |
| 334 | 20231017 | 141100 | 1735263963 | 1449 | 1448 | 1449 | 1448 | 676 |
| 335 | 20231017 | 141000 | 1734284479 | 1448 | 1448 | 1448 | 1448 | 30 |
| 336 | 20231017 | 140900 | 1734241039 | 1448 | 1448 | 1448 | 1448 | 165 |
| 337 | 20231017 | 140800 | 1734002119 | 1449 | 1448 | 1449 | 1448 | 1998 |
| 338 | 20231017 | 140700 | 1731108975 | 1447 | 1444 | 1447 | 1444 | 2298 |
| 339 | 20231017 | 140600 | 1727787663 | 1444 | 1445 | 1445 | 1444 | 1194 |
| 340 | 20231017 | 140500 | 1726062373 | 1445 | 1448 | 1448 | 1445 | 4228 |
| 341 | 20231017 | 140400 | 1719952707 | 1448 | 1448 | 1448 | 1445 | 5155 |
| 342 | 20231017 | 140300 | 1712501413 | 1448 | 1446 | 1448 | 1446 | 17 |
| 343 | 20231017 | 140200 | 1712476827 | 1446 | 1446 | 1446 | 1446 | 676 |
| 344 | 20231017 | 140100 | 1711499331 | 1449 | 1446 | 1449 | 1446 | 524 |
| 345 | 20231017 | 140000 | 1710741603 | 1449 | 1449 | 1449 | 1447 | 8227 |
| 346 | 20231017 | 135900 | 1698837074 | 1449 | 1448 | 1449 | 1447 | 11608 |
| 347 | 20231017 | 135800 | 1682033482 | 1448 | 1451 | 1451 | 1448 | 8750 |
| 348 | 20231017 | 135700 | 1669348851 | 1451 | 1451 | 1451 | 1451 | 0 |
| 349 | 20231017 | 135600 | 1669348851 | 1451 | 1451 | 1452 | 1451 | 234 |
| 350 | 20231017 | 135500 | 1669009316 | 1451 | 1451 | 1452 | 1451 | 280 |
| 351 | 20231017 | 135400 | 1668603028 | 1451 | 1450 | 1451 | 1450 | 2816 |
| 352 | 20231017 | 135300 | 1664519717 | 1450 | 1451 | 1451 | 1450 | 1348 |
| 353 | 20231017 | 135200 | 1662564779 | 1451 | 1451 | 1451 | 1451 | 21 |
| 354 | 20231017 | 135100 | 1662534308 | 1451 | 1450 | 1451 | 1450 | 2626 |
| 355 | 20231017 | 135000 | 1658725982 | 1451 | 1451 | 1451 | 1451 | 265 |
| 356 | 20231017 | 134900 | 1658341467 | 1452 | 1451 | 1452 | 1451 | 2476 |
| 357 | 20231017 | 134800 | 1654748611 | 1452 | 1452 | 1453 | 1452 | 709 |
| 358 | 20231017 | 134700 | 1653719129 | 1453 | 1453 | 1453 | 1452 | 3302 |
| 359 | 20231017 | 134600 | 1648921438 | 1453 | 1452 | 1453 | 1452 | 33 |
| 360 | 20231017 | 134500 | 1648873517 | 1453 | 1453 | 1453 | 1453 | 500 |
| 361 | 20231017 | 134400 | 1648147017 | 1452 | 1452 | 1452 | 1451 | 1632 |
| 362 | 20231017 | 134300 | 1645777862 | 1453 | 1453 | 1453 | 1452 | 282 |
| 363 | 20231017 | 134200 | 1645368146 | 1452 | 1453 | 1453 | 1452 | 4096 |
| 364 | 20231017 | 134100 | 1639418825 | 1454 | 1454 | 1454 | 1453 | 2129 |
| 365 | 20231017 | 134000 | 1636325064 | 1454 | 1456 | 1456 | 1454 | 4968 |
| 366 | 20231017 | 133900 | 1629098581 | 1456 | 1457 | 1457 | 1456 | 1894 |
| 367 | 20231017 | 133800 | 1626339043 | 1457 | 1457 | 1457 | 1457 | 73 |
| 368 | 20231017 | 133700 | 1626232682 | 1456 | 1456 | 1456 | 1456 | 96 |
| 369 | 20231017 | 133600 | 1626092906 | 1457 | 1455 | 1457 | 1454 | 2606 |
| 370 | 20231017 | 133500 | 1622300497 | 1456 | 1457 | 1457 | 1456 | 6 |
| 371 | 20231017 | 133400 | 1622291756 | 1457 | 1457 | 1457 | 1457 | 19 |
| 372 | 20231017 | 133300 | 1622264073 | 1457 | 1452 | 1457 | 1452 | 1012 |
| 373 | 20231017 | 133200 | 1620789691 | 1452 | 1457 | 1458 | 1451 | 947 |
| 374 | 20231017 | 133100 | 1619414747 | 1451 | 1455 | 1455 | 1450 | 1549 |
| 375 | 20231017 | 133000 | 1617166141 | 1458 | 1457 | 1458 | 1454 | 2078 |
| 376 | 20231017 | 132900 | 1614141350 | 1458 | 1458 | 1459 | 1458 | 3070 |
| 377 | 20231017 | 132800 | 1609665090 | 1459 | 1458 | 1459 | 1458 | 2917 |
| 378 | 20231017 | 132700 | 1605409287 | 1459 | 1456 | 1459 | 1456 | 2896 |
| 379 | 20231017 | 132600 | 1601188000 | 1457 | 1455 | 1457 | 1455 | 5971 |
| 380 | 20231017 | 132500 | 1592495760 | 1454 | 1454 | 1455 | 1454 | 2350 |
| 381 | 20231017 | 132400 | 1589077566 | 1454 | 1453 | 1454 | 1453 | 605 |
| 382 | 20231017 | 132300 | 1588197982 | 1453 | 1453 | 1453 | 1453 | 1887 |
| 383 | 20231017 | 132200 | 1585456171 | 1453 | 1452 | 1453 | 1452 | 728 |
| 384 | 20231017 | 132100 | 1584398959 | 1453 | 1453 | 1453 | 1452 | 129 |
| 385 | 20231017 | 132000 | 1584211550 | 1453 | 1453 | 1453 | 1453 | 3 |
| 386 | 20231017 | 131900 | 1584207191 | 1454 | 1452 | 1454 | 1452 | 242 |
| 387 | 20231017 | 131800 | 1583855705 | 1454 | 1454 | 1454 | 1454 | 2 |
| 388 | 20231017 | 131700 | 1583852797 | 1454 | 1454 | 1454 | 1454 | 880 |
| 389 | 20231017 | 131600 | 1582573277 | 1454 | 1450 | 1454 | 1450 | 250 |
| 390 | 20231017 | 131500 | 1582209977 | 1450 | 1455 | 1455 | 1449 | 4517 |
| 391 | 20231017 | 131400 | 1575646038 | 1455 | 1455 | 1456 | 1455 | 1721 |
| 392 | 20231017 | 131300 | 1573141183 | 1448 | 1455 | 1456 | 1447 | 16855 |
| 393 | 20231017 | 131200 | 1548641051 | 1456 | 1457 | 1457 | 1456 | 7923 |
| 394 | 20231017 | 131100 | 1537103114 | 1457 | 1459 | 1459 | 1457 | 6231 |
| 395 | 20231017 | 131000 | 1528019315 | 1459 | 1457 | 1459 | 1457 | 5424 |
| 396 | 20231017 | 130900 | 1520108966 | 1457 | 1459 | 1459 | 1457 | 8094 |
| 397 | 20231017 | 130800 | 1508308222 | 1459 | 1454 | 1459 | 1454 | 42243 |
| 398 | 20231017 | 130700 | 1446810990 | 1454 | 1454 | 1454 | 1454 | 6734 |
| 399 | 20231017 | 130600 | 1437019754 | 1454 | 1453 | 1454 | 1452 | 6282 |
| 400 | 20231017 | 130500 | 1427886694 | 1453 | 1452 | 1453 | 1452 | 3064 |
| 401 | 20231017 | 130400 | 1423435595 | 1452 | 1453 | 1453 | 1452 | 261 |
| 402 | 20231017 | 130300 | 1423056618 | 1453 | 1452 | 1453 | 1452 | 541 |
| 403 | 20231017 | 130200 | 1422270595 | 1452 | 1452 | 1452 | 1452 | 771 |
| 404 | 20231017 | 130100 | 1421151103 | 1452 | 1452 | 1452 | 1452 | 70 |
| 405 | 20231017 | 130000 | 1421049463 | 1452 | 1453 | 1453 | 1452 | 71 |
| 406 | 20231017 | 125900 | 1420946309 | 1452 | 1452 | 1452 | 1452 | 386 |
| 407 | 20231017 | 125800 | 1420385837 | 1452 | 1453 | 1453 | 1452 | 51 |
| 408 | 20231017 | 125700 | 1420311784 | 1453 | 1452 | 1453 | 1452 | 173 |
| 409 | 20231017 | 125600 | 1420060485 | 1450 | 1450 | 1450 | 1450 | 3493 |
| 410 | 20231017 | 125500 | 1414995635 | 1450 | 1452 | 1452 | 1450 | 1114 |
| 411 | 20231017 | 125400 | 1413378135 | 1453 | 1453 | 1453 | 1453 | 1360 |
| 412 | 20231017 | 125300 | 1411402055 | 1453 | 1452 | 1453 | 1450 | 5544 |
| 413 | 20231017 | 125200 | 1403354679 | 1452 | 1452 | 1452 | 1452 | 107 |
| 414 | 20231017 | 125100 | 1403199315 | 1451 | 1453 | 1453 | 1451 | 515 |
| 415 | 20231017 | 125000 | 1402451870 | 1453 | 1453 | 1453 | 1451 | 834 |
| 416 | 20231017 | 124900 | 1401240686 | 1454 | 1453 | 1454 | 1453 | 1340 |
| 417 | 20231017 | 124800 | 1399293560 | 1453 | 1451 | 1453 | 1451 | 4032 |
| 418 | 20231017 | 124700 | 1393435114 | 1453 | 1453 | 1453 | 1453 | 202 |
| 419 | 20231017 | 124600 | 1393141608 | 1453 | 1451 | 1453 | 1451 | 8071 |
| 420 | 20231017 | 124500 | 1381420662 | 1451 | 1450 | 1451 | 1450 | 1376 |
| 421 | 20231017 | 124400 | 1379424261 | 1450 | 1449 | 1450 | 1449 | 45 |
| 422 | 20231017 | 124300 | 1379359055 | 1449 | 1450 | 1450 | 1449 | 170 |
| 423 | 20231017 | 124200 | 1379112720 | 1449 | 1449 | 1449 | 1449 | 0 |
| 424 | 20231017 | 124100 | 1379112720 | 1449 | 1449 | 1449 | 1449 | 1 |
| 425 | 20231017 | 124000 | 1379111271 | 1449 | 1449 | 1451 | 1449 | 6006 |
| 426 | 20231017 | 123900 | 1370408565 | 1449 | 1449 | 1449 | 1449 | 501 |
| 427 | 20231017 | 123800 | 1369682616 | 1451 | 1451 | 1451 | 1448 | 3871 |
| 428 | 20231017 | 123700 | 1364069936 | 1451 | 1451 | 1451 | 1451 | 271 |
| 429 | 20231017 | 123600 | 1363676715 | 1451 | 1451 | 1452 | 1451 | 2827 |
| 430 | 20231017 | 123500 | 1359574728 | 1450 | 1450 | 1450 | 1450 | 0 |
| 431 | 20231017 | 123400 | 1359574728 | 1450 | 1450 | 1451 | 1449 | 1553 |
| 432 | 20231017 | 123300 | 1357322918 | 1451 | 1451 | 1451 | 1451 | 1168 |
| 433 | 20231017 | 123200 | 1355628150 | 1451 | 1451 | 1451 | 1451 | 2 |
| 434 | 20231017 | 123100 | 1355625248 | 1450 | 1451 | 1451 | 1450 | 1740 |
| 435 | 20231017 | 123000 | 1353101508 | 1450 | 1452 | 1452 | 1450 | 1057 |
| 436 | 20231017 | 122900 | 1351568798 | 1452 | 1452 | 1452 | 1452 | 1500 |
| 437 | 20231017 | 122800 | 1349390798 | 1452 | 1451 | 1452 | 1451 | 182 |
| 438 | 20231017 | 122700 | 1349126539 | 1452 | 1452 | 1452 | 1450 | 3470 |
| 439 | 20231017 | 122600 | 1344088699 | 1452 | 1452 | 1452 | 1452 | 10004 |
| 440 | 20231017 | 122500 | 1329562891 | 1452 | 1450 | 1452 | 1450 | 3724 |
| 441 | 20231017 | 122400 | 1324161125 | 1450 | 1450 | 1452 | 1450 | 80 |
| 442 | 20231017 | 122300 | 1324045123 | 1450 | 1452 | 1452 | 1450 | 2280 |
| 443 | 20231017 | 122200 | 1320736609 | 1454 | 1455 | 1455 | 1452 | 1544 |
| 444 | 20231017 | 122100 | 1318494584 | 1455 | 1450 | 1455 | 1449 | 27693 |
| 445 | 20231017 | 122000 | 1278269002 | 1450 | 1445 | 1450 | 1445 | 1005 |
| 446 | 20231017 | 121900 | 1276812767 | 1445 | 1450 | 1450 | 1445 | 1110 |
| 447 | 20231017 | 121800 | 1275208757 | 1450 | 1452 | 1452 | 1450 | 958 |
| 448 | 20231017 | 121700 | 1273819655 | 1452 | 1452 | 1452 | 1451 | 3631 |
| 449 | 20231017 | 121600 | 1268547444 | 1451 | 1445 | 1451 | 1445 | 16574 |
| 450 | 20231017 | 121500 | 1244522247 | 1445 | 1445 | 1445 | 1445 | 420 |
| 451 | 20231017 | 121400 | 1243915347 | 1445 | 1445 | 1445 | 1445 | 1502 |
| 452 | 20231017 | 121300 | 1241744957 | 1444 | 1448 | 1448 | 1444 | 3209 |
| 453 | 20231017 | 121200 | 1237111125 | 1448 | 1447 | 1448 | 1447 | 5008 |
| 454 | 20231017 | 121100 | 1229862681 | 1444 | 1444 | 1444 | 1444 | 100 |
| 455 | 20231017 | 121000 | 1229718281 | 1441 | 1441 | 1441 | 1441 | 0 |
| 456 | 20231017 | 120900 | 1229718281 | 1441 | 1443 | 1443 | 1441 | 6450 |
| 457 | 20231017 | 120800 | 1220419426 | 1443 | 1443 | 1443 | 1443 | 3224 |
| 458 | 20231017 | 120700 | 1215767194 | 1443 | 1444 | 1444 | 1443 | 500 |
| 459 | 20231017 | 120600 | 1215045439 | 1448 | 1448 | 1448 | 1445 | 1242 |
| 460 | 20231017 | 120500 | 1213248997 | 1448 | 1446 | 1448 | 1445 | 396 |
| 461 | 20231017 | 120400 | 1212676323 | 1446 | 1449 | 1449 | 1446 | 301 |
| 462 | 20231017 | 120300 | 1212241074 | 1449 | 1449 | 1449 | 1449 | 5002 |
| 463 | 20231017 | 120200 | 1204993176 | 1449 | 1449 | 1449 | 1449 | 5 |
| 464 | 20231017 | 120100 | 1204985931 | 1449 | 1449 | 1449 | 1449 | 286 |
| 465 | 20231017 | 120000 | 1204571517 | 1443 | 1443 | 1443 | 1443 | 110 |
| 466 | 20231017 | 115900 | 1204412787 | 1443 | 1443 | 1443 | 1443 | 0 |
| 467 | 20231017 | 115800 | 1204412787 | 1443 | 1444 | 1444 | 1443 | 2006 |
| 468 | 20231017 | 115700 | 1201516493 | 1444 | 1444 | 1447 | 1444 | 2032 |
| 469 | 20231017 | 115600 | 1198579324 | 1447 | 1446 | 1447 | 1445 | 710 |
| 470 | 20231017 | 115500 | 1197552837 | 1447 | 1447 | 1447 | 1447 | 15 |
| 471 | 20231017 | 115400 | 1197531132 | 1447 | 1447 | 1450 | 1447 | 63 |
| 472 | 20231017 | 115300 | 1197439968 | 1446 | 1447 | 1447 | 1446 | 30 |
| 473 | 20231017 | 115200 | 1197396578 | 1447 | 1447 | 1448 | 1447 | 108 |
| 474 | 20231017 | 115100 | 1197240294 | 1448 | 1449 | 1449 | 1448 | 1569 |
| 475 | 20231017 | 115000 | 1194967013 | 1449 | 1448 | 1449 | 1448 | 86 |
| 476 | 20231017 | 114900 | 1194842434 | 1448 | 1446 | 1448 | 1446 | 857 |
| 477 | 20231017 | 114800 | 1193601876 | 1448 | 1448 | 1448 | 1448 | 1578 |
| 478 | 20231017 | 114700 | 1191316932 | 1448 | 1448 | 1448 | 1448 | 2173 |
| 479 | 20231017 | 114600 | 1188170428 | 1448 | 1446 | 1448 | 1446 | 1594 |
| 480 | 20231017 | 114500 | 1185863495 | 1447 | 1448 | 1448 | 1447 | 1749 |
| 481 | 20231017 | 114400 | 1183331526 | 1448 | 1447 | 1448 | 1445 | 1581 |
| 482 | 20231017 | 114300 | 1181044338 | 1447 | 1447 | 1447 | 1447 | 2 |
| 483 | 20231017 | 114200 | 1181041444 | 1447 | 1448 | 1448 | 1447 | 1277 |
| 484 | 20231017 | 114100 | 1179192550 | 1448 | 1447 | 1448 | 1447 | 1626 |
| 485 | 20231017 | 114000 | 1176838868 | 1445 | 1445 | 1445 | 1444 | 31 |
| 486 | 20231017 | 113900 | 1176794102 | 1443 | 1446 | 1446 | 1443 | 4588 |
| 487 | 20231017 | 113800 | 1170171961 | 1443 | 1444 | 1446 | 1443 | 2696 |
| 488 | 20231017 | 113700 | 1166279377 | 1444 | 1446 | 1446 | 1444 | 2601 |
| 489 | 20231017 | 113600 | 1162520979 | 1446 | 1449 | 1449 | 1446 | 2955 |
| 490 | 20231017 | 113500 | 1158246690 | 1449 | 1449 | 1449 | 1449 | 20 |
| 491 | 20231017 | 113400 | 1158217710 | 1449 | 1445 | 1450 | 1445 | 596 |
| 492 | 20231017 | 113300 | 1157356435 | 1450 | 1450 | 1450 | 1450 | 0 |
| 493 | 20231017 | 113200 | 1157356435 | 1450 | 1448 | 1450 | 1448 | 1395 |
| 494 | 20231017 | 113100 | 1155333747 | 1448 | 1450 | 1450 | 1448 | 422 |
| 495 | 20231017 | 113000 | 1154722687 | 1444 | 1447 | 1450 | 1444 | 1277 |
| 496 | 20231017 | 112900 | 1152875135 | 1447 | 1448 | 1448 | 1447 | 1187 |
| 497 | 20231017 | 112800 | 1151157526 | 1450 | 1451 | 1451 | 1450 | 10 |
| 498 | 20231017 | 112700 | 1151143020 | 1451 | 1449 | 1451 | 1449 | 1130 |
| 499 | 20231017 | 112600 | 1149503648 | 1447 | 1447 | 1447 | 1447 | 640 |
| 500 | 20231017 | 112500 | 1148577568 | 1447 | 1447 | 1447 | 1444 | 7494 |
| 501 | 20231017 | 112400 | 1137743368 | 1447 | 1446 | 1447 | 1445 | 3186 |
| 502 | 20231017 | 112300 | 1133136382 | 1445 | 1447 | 1447 | 1445 | 1602 |
| 503 | 20231017 | 112200 | 1130819054 | 1447 | 1447 | 1447 | 1447 | 163 |
| 504 | 20231017 | 112100 | 1130583193 | 1447 | 1449 | 1449 | 1447 | 1821 |
| 505 | 20231017 | 112000 | 1127945464 | 1452 | 1451 | 1452 | 1449 | 5115 |
| 506 | 20231017 | 111900 | 1120530512 | 1450 | 1450 | 1450 | 1450 | 1000 |
| 507 | 20231017 | 111800 | 1119080512 | 1450 | 1451 | 1453 | 1450 | 762 |
| 508 | 20231017 | 111700 | 1117973816 | 1451 | 1451 | 1451 | 1451 | 312 |
| 509 | 20231017 | 111600 | 1117521104 | 1451 | 1454 | 1455 | 1451 | 4028 |
| 510 | 20231017 | 111500 | 1111668182 | 1455 | 1452 | 1455 | 1451 | 9152 |
| 511 | 20231017 | 111400 | 1098373783 | 1452 | 1449 | 1452 | 1449 | 8385 |
| 512 | 20231017 | 111300 | 1086203275 | 1450 | 1450 | 1450 | 1449 | 714 |
| 513 | 20231017 | 111200 | 1085168475 | 1450 | 1450 | 1450 | 1450 | 133 |
| 514 | 20231017 | 111100 | 1084975625 | 1449 | 1450 | 1450 | 1449 | 232 |
| 515 | 20231017 | 111000 | 1084639245 | 1450 | 1449 | 1450 | 1448 | 4498 |
| 516 | 20231017 | 110900 | 1078125653 | 1449 | 1450 | 1450 | 1449 | 38 |
| 517 | 20231017 | 110800 | 1078070571 | 1450 | 1449 | 1450 | 1449 | 1790 |
| 518 | 20231017 | 110700 | 1075475081 | 1449 | 1448 | 1449 | 1448 | 514 |
| 519 | 20231017 | 110600 | 1074730799 | 1448 | 1449 | 1449 | 1448 | 518 |
| 520 | 20231017 | 110500 | 1073980628 | 1449 | 1448 | 1449 | 1448 | 85 |
| 521 | 20231017 | 110400 | 1073857509 | 1448 | 1448 | 1448 | 1448 | 278 |
| 522 | 20231017 | 110300 | 1073454965 | 1449 | 1448 | 1449 | 1448 | 121 |
| 523 | 20231017 | 110200 | 1073279756 | 1448 | 1448 | 1449 | 1447 | 1694 |
| 524 | 20231017 | 110100 | 1070825726 | 1449 | 1449 | 1449 | 1449 | 2516 |
| 525 | 20231017 | 110000 | 1067180042 | 1449 | 1450 | 1450 | 1449 | 3664 |
| 526 | 20231017 | 105900 | 1061870296 | 1450 | 1451 | 1451 | 1450 | 3923 |
| 527 | 20231017 | 105800 | 1056181173 | 1451 | 1453 | 1453 | 1451 | 5513 |
| 528 | 20231017 | 105700 | 1048180233 | 1453 | 1453 | 1454 | 1453 | 1102 |
| 529 | 20231017 | 105600 | 1046578845 | 1453 | 1454 | 1454 | 1452 | 1065 |
| 530 | 20231017 | 105500 | 1045031641 | 1454 | 1453 | 1455 | 1453 | 3168 |
| 531 | 20231017 | 105400 | 1040425628 | 1454 | 1450 | 1454 | 1449 | 12908 |
| 532 | 20231017 | 105300 | 1021682315 | 1450 | 1451 | 1451 | 1448 | 4582 |
| 533 | 20231017 | 105200 | 1015039754 | 1451 | 1443 | 1453 | 1443 | 94292 |
| 534 | 20231017 | 105100 | 878625330 | 1442 | 1442 | 1443 | 1442 | 701 |
| 535 | 20231017 | 105000 | 877614278 | 1442 | 1442 | 1443 | 1442 | 3635 |
| 536 | 20231017 | 104900 | 872371667 | 1442 | 1441 | 1444 | 1441 | 10350 |
| 537 | 20231017 | 104800 | 857447668 | 1441 | 1436 | 1442 | 1436 | 9966 |
| 538 | 20231017 | 104700 | 843099286 | 1437 | 1437 | 1437 | 1437 | 501 |
| 539 | 20231017 | 104600 | 842379349 | 1436 | 1429 | 1436 | 1429 | 106 |
| 540 | 20231017 | 104500 | 842227356 | 1435 | 1430 | 1435 | 1430 | 1572 |
| 541 | 20231017 | 104400 | 839975597 | 1430 | 1426 | 1430 | 1426 | 501 |
| 542 | 20231017 | 104300 | 839259171 | 1425 | 1430 | 1431 | 1425 | 1261 |
| 543 | 20231017 | 104200 | 837459467 | 1429 | 1430 | 1431 | 1429 | 1599 |
| 544 | 20231017 | 104100 | 835173972 | 1430 | 1433 | 1433 | 1430 | 565 |
| 545 | 20231017 | 104000 | 834365870 | 1432 | 1432 | 1432 | 1432 | 32 |
| 546 | 20231017 | 103900 | 834320046 | 1433 | 1432 | 1433 | 1432 | 45 |
| 547 | 20231017 | 103800 | 834255596 | 1430 | 1430 | 1430 | 1430 | 9 |
| 548 | 20231017 | 103700 | 834242726 | 1430 | 1430 | 1430 | 1428 | 9664 |
| 549 | 20231017 | 103600 | 820426206 | 1430 | 1432 | 1432 | 1430 | 4546 |
| 550 | 20231017 | 103500 | 813925274 | 1431 | 1432 | 1432 | 1430 | 3083 |
| 551 | 20231017 | 103400 | 809512893 | 1433 | 1433 | 1433 | 1433 | 1 |
| 552 | 20231017 | 103300 | 809511460 | 1434 | 1432 | 1434 | 1432 | 935 |
| 553 | 20231017 | 103200 | 808171654 | 1432 | 1435 | 1435 | 1432 | 1231 |
| 554 | 20231017 | 103100 | 806407261 | 1437 | 1436 | 1437 | 1436 | 130 |
| 555 | 20231017 | 103000 | 806220551 | 1437 | 1437 | 1437 | 1437 | 0 |
| 556 | 20231017 | 102900 | 806220551 | 1437 | 1433 | 1438 | 1433 | 127 |
| 557 | 20231017 | 102800 | 806038230 | 1438 | 1439 | 1439 | 1432 | 1483 |
| 558 | 20231017 | 102700 | 803907397 | 1440 | 1434 | 1440 | 1434 | 12189 |
| 559 | 20231017 | 102600 | 786378886 | 1434 | 1434 | 1434 | 1431 | 2118 |
| 560 | 20231017 | 102500 | 783345041 | 1435 | 1436 | 1436 | 1435 | 48 |
| 561 | 20231017 | 102400 | 783276135 | 1436 | 1437 | 1437 | 1436 | 21 |
| 562 | 20231017 | 102300 | 783245978 | 1436 | 1436 | 1436 | 1436 | 1270 |
| 563 | 20231017 | 102200 | 781422258 | 1436 | 1436 | 1436 | 1435 | 91 |
| 564 | 20231017 | 102100 | 781291592 | 1434 | 1433 | 1435 | 1433 | 318 |
| 565 | 20231017 | 102000 | 780835587 | 1433 | 1432 | 1433 | 1432 | 202 |
| 566 | 20231017 | 101900 | 780546134 | 1433 | 1434 | 1434 | 1432 | 3761 |
| 567 | 20231017 | 101800 | 775157335 | 1434 | 1435 | 1435 | 1434 | 2187 |
| 568 | 20231017 | 101700 | 772021152 | 1434 | 1434 | 1434 | 1434 | 761 |
| 569 | 20231017 | 101600 | 770929878 | 1434 | 1436 | 1438 | 1434 | 2569 |
| 570 | 20231017 | 101500 | 767240826 | 1435 | 1435 | 1435 | 1435 | 455 |
| 571 | 20231017 | 101400 | 766587901 | 1436 | 1436 | 1436 | 1435 | 135 |
| 572 | 20231017 | 101300 | 766394145 | 1437 | 1437 | 1437 | 1437 | 1120 |
| 573 | 20231017 | 101200 | 764784705 | 1437 | 1443 | 1443 | 1434 | 15994 |
| 574 | 20231017 | 101100 | 741764220 | 1443 | 1440 | 1444 | 1440 | 12488 |
| 575 | 20231017 | 101000 | 723770665 | 1439 | 1437 | 1440 | 1436 | 11511 |
| 576 | 20231017 | 100900 | 707216653 | 1436 | 1435 | 1436 | 1435 | 7896 |
| 577 | 20231017 | 100800 | 695881097 | 1435 | 1435 | 1435 | 1435 | 610 |
| 578 | 20231017 | 100700 | 695005747 | 1435 | 1436 | 1436 | 1434 | 8535 |
| 579 | 20231017 | 100600 | 682758380 | 1436 | 1435 | 1436 | 1435 | 7091 |
| 580 | 20231017 | 100500 | 672581376 | 1437 | 1435 | 1437 | 1435 | 4732 |
| 581 | 20231017 | 100400 | 665787214 | 1435 | 1434 | 1437 | 1434 | 38884 |
| 582 | 20231017 | 100300 | 609994660 | 1433 | 1433 | 1434 | 1433 | 1307 |
| 583 | 20231017 | 100200 | 608121106 | 1424 | 1433 | 1435 | 1424 | 8780 |
| 584 | 20231017 | 100100 | 595532970 | 1433 | 1426 | 1435 | 1425 | 39862 |
| 585 | 20231017 | 100000 | 538528651 | 1424 | 1426 | 1426 | 1423 | 970 |
| 586 | 20231017 | 095900 | 537147224 | 1426 | 1426 | 1427 | 1426 | 480 |
| 587 | 20231017 | 095800 | 536462589 | 1427 | 1425 | 1427 | 1425 | 9100 |
| 588 | 20231017 | 095700 | 523484702 | 1424 | 1422 | 1424 | 1422 | 3758 |
| 589 | 20231017 | 095600 | 518134212 | 1422 | 1424 | 1424 | 1422 | 914 |
| 590 | 20231017 | 095500 | 516833255 | 1424 | 1426 | 1426 | 1424 | 159 |
| 591 | 20231017 | 095400 | 516606829 | 1425 | 1426 | 1426 | 1423 | 622 |
| 592 | 20231017 | 095300 | 515720393 | 1426 | 1428 | 1428 | 1426 | 945 |
| 593 | 20231017 | 095200 | 514372100 | 1429 | 1425 | 1429 | 1425 | 4398 |
| 594 | 20231017 | 095100 | 508094242 | 1423 | 1420 | 1423 | 1420 | 2100 |
| 595 | 20231017 | 095000 | 505106992 | 1425 | 1425 | 1425 | 1425 | 104 |
| 596 | 20231017 | 094900 | 504958792 | 1425 | 1423 | 1425 | 1420 | 1155 |
| 597 | 20231017 | 094800 | 503316737 | 1422 | 1423 | 1423 | 1422 | 200 |
| 598 | 20231017 | 094700 | 503032140 | 1423 | 1426 | 1427 | 1423 | 201 |
| 599 | 20231017 | 094600 | 502745519 | 1427 | 1427 | 1428 | 1427 | 211 |
| 600 | 20231017 | 094500 | 502444421 | 1427 | 1423 | 1427 | 1422 | 2809 |
| 601 | 20231017 | 094400 | 498443560 | 1423 | 1423 | 1423 | 1423 | 89 |
| 602 | 20231017 | 094300 | 498316913 | 1423 | 1423 | 1423 | 1423 | 46 |
| 603 | 20231017 | 094200 | 498251455 | 1423 | 1421 | 1423 | 1421 | 18 |
| 604 | 20231017 | 094100 | 498225853 | 1421 | 1422 | 1422 | 1421 | 1485 |
| 605 | 20231017 | 094000 | 496114668 | 1422 | 1422 | 1422 | 1422 | 1 |
| 606 | 20231017 | 093900 | 496113246 | 1423 | 1423 | 1423 | 1420 | 488 |
| 607 | 20231017 | 093800 | 495419980 | 1424 | 1424 | 1425 | 1421 | 10469 |
| 608 | 20231017 | 093700 | 480522932 | 1427 | 1424 | 1427 | 1423 | 11274 |
| 609 | 20231017 | 093600 | 464478747 | 1424 | 1425 | 1425 | 1423 | 17617 |
| 610 | 20231017 | 093500 | 439380643 | 1426 | 1430 | 1430 | 1426 | 3416 |
| 611 | 20231017 | 093400 | 434509333 | 1431 | 1431 | 1431 | 1430 | 503 |
| 612 | 20231017 | 093300 | 433790020 | 1432 | 1432 | 1432 | 1432 | 14 |
| 613 | 20231017 | 093200 | 433769972 | 1433 | 1431 | 1433 | 1425 | 760 |
| 614 | 20231017 | 093100 | 432685855 | 1425 | 1431 | 1434 | 1425 | 13627 |
| 615 | 20231017 | 093000 | 413248709 | 1431 | 1433 | 1434 | 1431 | 24544 |
| 616 | 20231017 | 092900 | 378121235 | 1433 | 1433 | 1433 | 1432 | 5186 |
| 617 | 20231017 | 092800 | 370693518 | 1433 | 1434 | 1435 | 1432 | 913 |
| 618 | 20231017 | 092700 | 369384501 | 1434 | 1434 | 1435 | 1432 | 942 |
| 619 | 20231017 | 092600 | 368033264 | 1434 | 1433 | 1434 | 1432 | 6698 |
| 620 | 20231017 | 092500 | 358433129 | 1434 | 1433 | 1435 | 1433 | 2089 |
| 621 | 20231017 | 092400 | 355437912 | 1433 | 1434 | 1434 | 1433 | 1786 |
| 622 | 20231017 | 092300 | 352877644 | 1434 | 1433 | 1434 | 1432 | 4183 |
| 623 | 20231017 | 092200 | 346882950 | 1433 | 1431 | 1433 | 1431 | 2672 |
| 624 | 20231017 | 092100 | 343055776 | 1434 | 1434 | 1434 | 1431 | 4085 |
| 625 | 20231017 | 092000 | 337209137 | 1434 | 1432 | 1434 | 1431 | 943 |
| 626 | 20231017 | 091900 | 335858536 | 1432 | 1431 | 1435 | 1431 | 22023 |
| 627 | 20231017 | 091800 | 304283354 | 1428 | 1428 | 1430 | 1425 | 11346 |
| 628 | 20231017 | 091700 | 288066816 | 1428 | 1423 | 1428 | 1423 | 15564 |
| 629 | 20231017 | 091600 | 265893274 | 1424 | 1424 | 1425 | 1423 | 6982 |
| 630 | 20231017 | 091500 | 255948475 | 1423 | 1420 | 1423 | 1420 | 3257 |
| 631 | 20231017 | 091400 | 251322641 | 1420 | 1423 | 1423 | 1420 | 4529 |
| 632 | 20231017 | 091300 | 244890222 | 1425 | 1427 | 1427 | 1424 | 3960 |
| 633 | 20231017 | 091200 | 239249495 | 1427 | 1429 | 1430 | 1424 | 2291 |
| 634 | 20231017 | 091100 | 235978062 | 1430 | 1423 | 1430 | 1423 | 11522 |
| 635 | 20231017 | 091000 | 219510395 | 1423 | 1423 | 1426 | 1422 | 29333 |
| 636 | 20231017 | 090900 | 177772556 | 1422 | 1422 | 1422 | 1421 | 3107 |
| 637 | 20231017 | 090800 | 173354444 | 1420 | 1419 | 1422 | 1419 | 21480 |
| 638 | 20231017 | 090700 | 142860886 | 1419 | 1420 | 1421 | 1416 | 4110 |
| 639 | 20231017 | 090600 | 137023958 | 1420 | 1407 | 1420 | 1407 | 27733 |
| 640 | 20231017 | 090500 | 97764420 | 1406 | 1405 | 1416 | 1405 | 12988 |
| 641 | 20231017 | 090400 | 79452562 | 1405 | 1404 | 1405 | 1404 | 114 |
| 642 | 20231017 | 090300 | 79292492 | 1411 | 1405 | 1413 | 1401 | 1344 |
| 643 | 20231017 | 090200 | 77403711 | 1405 | 1419 | 1419 | 1405 | 9161 |
| 644 | 20231017 | 090100 | 64448544 | 1414 | 1400 | 1419 | 1397 | 19674 |
| 645 | 20231017 | 090000 | 36697410 | 1399 | 1394 | 1399 | 1394 | 26258 |