32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 195800 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 18735 |
| 3 | 20240308 | 195700 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 4 | 20240308 | 195600 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 5 | 20240308 | 195500 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 6 | 20240308 | 195400 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 7 | 20240308 | 195300 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 8 | 20240308 | 195200 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 9 | 20240308 | 195100 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 10 | 20240308 | 195000 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 11 | 20240308 | 194900 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 12 | 20240308 | 194800 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 13 | 20240308 | 194700 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 14 | 20240308 | 194600 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 15 | 20240308 | 194500 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 16 | 20240308 | 194400 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 17 | 20240308 | 194300 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 18 | 20240308 | 194200 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 19 | 20240308 | 194100 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 20 | 20240308 | 194000 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 21 | 20240308 | 193900 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 22 | 20240308 | 193800 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 23 | 20240308 | 193700 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 24 | 20240308 | 193600 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 25 | 20240308 | 193500 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 26 | 20240308 | 193400 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 27 | 20240308 | 193300 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 28 | 20240308 | 193200 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 29 | 20240308 | 193100 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 30 | 20240308 | 193000 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 31 | 20240308 | 192900 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 32 | 20240308 | 192800 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 18735 |
| 33 | 20240308 | 192700 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 34 | 20240308 | 192600 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 35 | 20240308 | 192500 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 36 | 20240308 | 192400 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 37 | 20240308 | 192300 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 38 | 20240308 | 192200 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 39 | 20240308 | 192100 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 40 | 20240308 | 192000 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 41 | 20240308 | 191900 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 42 | 20240308 | 191800 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 43 | 20240308 | 191700 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 44 | 20240308 | 191600 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 45 | 20240308 | 191500 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 46 | 20240308 | 191400 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 47 | 20240308 | 191300 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 48 | 20240308 | 191200 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 49 | 20240308 | 191100 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 50 | 20240308 | 191000 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 51 | 20240308 | 190900 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 52 | 20240308 | 190800 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 53 | 20240308 | 190700 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 54 | 20240308 | 190600 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 55 | 20240308 | 190500 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 56 | 20240308 | 190400 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 57 | 20240308 | 190300 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 58 | 20240308 | 190200 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 59 | 20240308 | 190100 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 60 | 20240308 | 190000 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 61 | 20240308 | 185900 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 62 | 20240308 | 185800 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 18735 |
| 63 | 20240308 | 185700 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 64 | 20240308 | 185600 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 65 | 20240308 | 185500 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 66 | 20240308 | 185400 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 67 | 20240308 | 185300 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 68 | 20240308 | 185200 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 69 | 20240308 | 185100 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 70 | 20240308 | 185000 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 71 | 20240308 | 184900 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 72 | 20240308 | 184800 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 73 | 20240308 | 184700 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 74 | 20240308 | 184600 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 75 | 20240308 | 184500 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 76 | 20240308 | 184400 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 77 | 20240308 | 184300 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 78 | 20240308 | 184200 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 79 | 20240308 | 184100 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 80 | 20240308 | 184000 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 81 | 20240308 | 183900 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 82 | 20240308 | 183800 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 83 | 20240308 | 183700 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 84 | 20240308 | 183600 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 85 | 20240308 | 183500 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 86 | 20240308 | 183400 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 87 | 20240308 | 183300 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 88 | 20240308 | 183200 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 89 | 20240308 | 183100 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 90 | 20240308 | 183000 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 91 | 20240308 | 182900 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 92 | 20240308 | 182800 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 18735 |
| 93 | 20240308 | 182700 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 94 | 20240308 | 182600 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 95 | 20240308 | 182500 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 96 | 20240308 | 182400 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 97 | 20240308 | 182300 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 98 | 20240308 | 182200 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 99 | 20240308 | 182100 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 100 | 20240308 | 182000 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 101 | 20240308 | 181900 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 102 | 20240308 | 181800 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 103 | 20240308 | 181700 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 104 | 20240308 | 181600 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 105 | 20240308 | 181500 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 106 | 20240308 | 181400 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 107 | 20240308 | 181300 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 108 | 20240308 | 181200 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 109 | 20240308 | 181100 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 110 | 20240308 | 181000 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 111 | 20240308 | 180900 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 112 | 20240308 | 180800 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 113 | 20240308 | 180700 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 114 | 20240308 | 180600 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 115 | 20240308 | 180500 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 116 | 20240308 | 180400 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 117 | 20240308 | 180300 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 118 | 20240308 | 180200 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 119 | 20240308 | 180100 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 120 | 20240308 | 180000 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 121 | 20240308 | 175900 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 122 | 20240308 | 175800 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 18735 |
| 123 | 20240308 | 175700 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 124 | 20240308 | 175600 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 125 | 20240308 | 175500 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 126 | 20240308 | 175400 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 127 | 20240308 | 175300 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 128 | 20240308 | 175200 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 129 | 20240308 | 175100 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 130 | 20240308 | 175000 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 131 | 20240308 | 174900 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 132 | 20240308 | 174800 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 133 | 20240308 | 174700 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 134 | 20240308 | 174600 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 135 | 20240308 | 174500 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 136 | 20240308 | 174400 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 137 | 20240308 | 174300 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 138 | 20240308 | 174200 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 139 | 20240308 | 174100 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 140 | 20240308 | 174000 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 141 | 20240308 | 173900 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 142 | 20240308 | 173800 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 143 | 20240308 | 173700 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 144 | 20240308 | 173600 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 145 | 20240308 | 173500 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 146 | 20240308 | 173400 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 147 | 20240308 | 173300 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 148 | 20240308 | 173200 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 149 | 20240308 | 173100 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 150 | 20240308 | 173000 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 151 | 20240308 | 172900 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 152 | 20240308 | 172800 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 18735 |
| 153 | 20240308 | 172700 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 154 | 20240308 | 172600 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 155 | 20240308 | 172500 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 156 | 20240308 | 172400 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 157 | 20240308 | 172300 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 158 | 20240308 | 172200 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 159 | 20240308 | 172100 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 160 | 20240308 | 172000 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 161 | 20240308 | 171900 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 162 | 20240308 | 171800 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 163 | 20240308 | 171700 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 164 | 20240308 | 171600 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 165 | 20240308 | 171500 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 166 | 20240308 | 171400 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 167 | 20240308 | 171300 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 168 | 20240308 | 171200 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 169 | 20240308 | 171100 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 170 | 20240308 | 171000 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 171 | 20240308 | 170900 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 172 | 20240308 | 170800 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 173 | 20240308 | 170700 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 174 | 20240308 | 170600 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 175 | 20240308 | 170500 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 176 | 20240308 | 170400 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 177 | 20240308 | 170300 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 178 | 20240308 | 170200 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 179 | 20240308 | 170100 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 180 | 20240308 | 170000 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 181 | 20240308 | 165900 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 182 | 20240308 | 165800 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 18735 |
| 183 | 20240308 | 165700 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 184 | 20240308 | 165600 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 185 | 20240308 | 165500 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 186 | 20240308 | 165400 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 187 | 20240308 | 165300 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 188 | 20240308 | 165200 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 189 | 20240308 | 165100 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 190 | 20240308 | 165000 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 191 | 20240308 | 164900 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 192 | 20240308 | 164800 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 193 | 20240308 | 164700 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 194 | 20240308 | 164600 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 195 | 20240308 | 164500 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 196 | 20240308 | 164400 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 197 | 20240308 | 164300 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 198 | 20240308 | 164200 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 199 | 20240308 | 164100 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 200 | 20240308 | 164000 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 201 | 20240308 | 163900 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 202 | 20240308 | 163800 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 203 | 20240308 | 163700 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 204 | 20240308 | 163600 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 205 | 20240308 | 163500 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 206 | 20240308 | 163400 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 207 | 20240308 | 163300 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 208 | 20240308 | 163200 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 209 | 20240308 | 163100 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 210 | 20240308 | 163000 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 211 | 20240308 | 162900 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 212 | 20240308 | 162800 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 18735 |
| 213 | 20240308 | 162700 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 214 | 20240308 | 162600 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 215 | 20240308 | 162500 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 216 | 20240308 | 162400 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 217 | 20240308 | 162300 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 218 | 20240308 | 162200 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 219 | 20240308 | 162100 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 220 | 20240308 | 162000 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 221 | 20240308 | 161900 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 222 | 20240308 | 161800 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 223 | 20240308 | 161700 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 224 | 20240308 | 161600 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 225 | 20240308 | 161500 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 226 | 20240308 | 161400 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 227 | 20240308 | 161300 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 228 | 20240308 | 161200 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 229 | 20240308 | 161100 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 230 | 20240308 | 161000 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 231 | 20240308 | 160900 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 232 | 20240308 | 160800 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 233 | 20240308 | 160700 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 234 | 20240308 | 160600 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 235 | 20240308 | 160500 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 236 | 20240308 | 160400 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 237 | 20240308 | 160300 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 238 | 20240308 | 160200 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 239 | 20240308 | 160100 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 240 | 20240308 | 160000 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 241 | 20240308 | 155900 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 242 | 20240308 | 155800 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 18735 |
| 243 | 20240308 | 155700 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 244 | 20240308 | 155600 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 245 | 20240308 | 155500 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 246 | 20240308 | 155400 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 247 | 20240308 | 155300 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 248 | 20240308 | 155200 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 249 | 20240308 | 155100 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 250 | 20240308 | 155000 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 251 | 20240308 | 154900 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 252 | 20240308 | 154800 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 253 | 20240308 | 154700 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 254 | 20240308 | 154600 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 255 | 20240308 | 154500 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 256 | 20240308 | 154400 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 257 | 20240308 | 154300 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 258 | 20240308 | 154200 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 259 | 20240308 | 154100 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 260 | 20240308 | 154000 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 261 | 20240308 | 153900 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 262 | 20240308 | 153800 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 263 | 20240308 | 153700 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 264 | 20240308 | 153600 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 265 | 20240308 | 153500 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 266 | 20240308 | 153400 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 267 | 20240308 | 153300 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 268 | 20240308 | 153200 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 269 | 20240308 | 153100 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 270 | 20240308 | 153000 | 1216330714 | 1496 | 1496 | 1496 | 1496 | 18735 |
| 271 | 20240308 | 152900 | 1188303154 | 1502 | 1502 | 1502 | 1502 | 0 |
| 272 | 20240308 | 152800 | 1188303154 | 1502 | 1502 | 1502 | 1502 | 0 |
| 273 | 20240308 | 152700 | 1188303154 | 1502 | 1502 | 1502 | 1502 | 0 |
| 274 | 20240308 | 152600 | 1188303154 | 1502 | 1502 | 1502 | 1502 | 0 |
| 275 | 20240308 | 152500 | 1188303154 | 1502 | 1502 | 1502 | 1502 | 0 |
| 276 | 20240308 | 152400 | 1188303154 | 1502 | 1502 | 1502 | 1502 | 0 |
| 277 | 20240308 | 152300 | 1188303154 | 1502 | 1502 | 1502 | 1502 | 0 |
| 278 | 20240308 | 152200 | 1188303154 | 1502 | 1502 | 1502 | 1502 | 0 |
| 279 | 20240308 | 152100 | 1188303154 | 1502 | 1502 | 1502 | 1502 | 0 |
| 280 | 20240308 | 152000 | 1188303154 | 1502 | 1502 | 1502 | 1502 | 0 |
| 281 | 20240308 | 151900 | 1188303154 | 1502 | 1500 | 1502 | 1499 | 5309 |
| 282 | 20240308 | 151800 | 1180337492 | 1498 | 1498 | 1499 | 1497 | 7083 |
| 283 | 20240308 | 151700 | 1169727100 | 1498 | 1500 | 1500 | 1498 | 3901 |
| 284 | 20240308 | 151600 | 1163882001 | 1498 | 1498 | 1498 | 1498 | 669 |
| 285 | 20240308 | 151500 | 1162879839 | 1500 | 1500 | 1500 | 1500 | 500 |
| 286 | 20240308 | 151400 | 1162129839 | 1499 | 1498 | 1500 | 1498 | 1495 |
| 287 | 20240308 | 151300 | 1159888988 | 1499 | 1500 | 1500 | 1499 | 601 |
| 288 | 20240308 | 151200 | 1158987989 | 1500 | 1500 | 1500 | 1500 | 1103 |
| 289 | 20240308 | 151100 | 1157333489 | 1500 | 1500 | 1500 | 1500 | 0 |
| 290 | 20240308 | 151000 | 1157333489 | 1500 | 1497 | 1500 | 1497 | 6044 |
| 291 | 20240308 | 150900 | 1148277618 | 1497 | 1497 | 1497 | 1497 | 1885 |
| 292 | 20240308 | 150800 | 1145455773 | 1496 | 1496 | 1496 | 1496 | 1859 |
| 293 | 20240308 | 150700 | 1142674709 | 1496 | 1499 | 1499 | 1496 | 633 |
| 294 | 20240308 | 150600 | 1141727085 | 1500 | 1500 | 1500 | 1500 | 15 |
| 295 | 20240308 | 150500 | 1141704585 | 1500 | 1500 | 1500 | 1500 | 4 |
| 296 | 20240308 | 150400 | 1141698585 | 1500 | 1500 | 1500 | 1500 | 6060 |
| 297 | 20240308 | 150300 | 1132608585 | 1500 | 1496 | 1500 | 1496 | 75 |
| 298 | 20240308 | 150200 | 1132496089 | 1499 | 1499 | 1499 | 1499 | 12 |
| 299 | 20240308 | 150100 | 1132478101 | 1496 | 1496 | 1496 | 1496 | 0 |
| 300 | 20240308 | 150000 | 1132478101 | 1496 | 1497 | 1497 | 1496 | 5193 |
| 301 | 20240308 | 145900 | 1124705373 | 1499 | 1497 | 1499 | 1497 | 8170 |
| 302 | 20240308 | 145800 | 1112471796 | 1497 | 1497 | 1497 | 1497 | 2003 |
| 303 | 20240308 | 145700 | 1109473305 | 1497 | 1498 | 1498 | 1497 | 604 |
| 304 | 20240308 | 145600 | 1108569097 | 1498 | 1498 | 1498 | 1498 | 7 |
| 305 | 20240308 | 145500 | 1108558611 | 1497 | 1498 | 1498 | 1497 | 188 |
| 306 | 20240308 | 145400 | 1108277113 | 1497 | 1497 | 1498 | 1497 | 1208 |
| 307 | 20240308 | 145300 | 1106468531 | 1497 | 1498 | 1498 | 1497 | 1758 |
| 308 | 20240308 | 145200 | 1103836800 | 1497 | 1498 | 1498 | 1497 | 1815 |
| 309 | 20240308 | 145100 | 1101119680 | 1497 | 1498 | 1498 | 1497 | 862 |
| 310 | 20240308 | 145000 | 1099829256 | 1498 | 1497 | 1498 | 1497 | 365 |
| 311 | 20240308 | 144900 | 1099282501 | 1497 | 1497 | 1497 | 1497 | 0 |
| 312 | 20240308 | 144800 | 1099282501 | 1497 | 1497 | 1498 | 1497 | 623 |
| 313 | 20240308 | 144700 | 1098349355 | 1498 | 1498 | 1498 | 1498 | 509 |
| 314 | 20240308 | 144600 | 1097586873 | 1497 | 1497 | 1497 | 1497 | 642 |
| 315 | 20240308 | 144500 | 1096625799 | 1498 | 1498 | 1498 | 1498 | 50 |
| 316 | 20240308 | 144400 | 1096550899 | 1497 | 1497 | 1497 | 1497 | 1031 |
| 317 | 20240308 | 144300 | 1095007492 | 1497 | 1498 | 1498 | 1497 | 154 |
| 318 | 20240308 | 144200 | 1094776949 | 1498 | 1498 | 1498 | 1498 | 165 |
| 319 | 20240308 | 144100 | 1094529779 | 1498 | 1498 | 1498 | 1498 | 540 |
| 320 | 20240308 | 144000 | 1093720859 | 1499 | 1500 | 1500 | 1499 | 6 |
| 321 | 20240308 | 143900 | 1093711860 | 1500 | 1498 | 1500 | 1498 | 4 |
| 322 | 20240308 | 143800 | 1093705866 | 1497 | 1497 | 1497 | 1497 | 179 |
| 323 | 20240308 | 143700 | 1093437903 | 1497 | 1497 | 1498 | 1497 | 1717 |
| 324 | 20240308 | 143600 | 1090866487 | 1497 | 1497 | 1497 | 1497 | 10 |
| 325 | 20240308 | 143500 | 1090851517 | 1497 | 1497 | 1497 | 1497 | 396 |
| 326 | 20240308 | 143400 | 1090258705 | 1497 | 1497 | 1497 | 1497 | 0 |
| 327 | 20240308 | 143300 | 1090258705 | 1497 | 1498 | 1498 | 1496 | 2335 |
| 328 | 20240308 | 143200 | 1086765494 | 1498 | 1500 | 1500 | 1498 | 476 |
| 329 | 20240308 | 143100 | 1086052406 | 1498 | 1498 | 1498 | 1498 | 0 |
| 330 | 20240308 | 143000 | 1086052406 | 1498 | 1498 | 1498 | 1498 | 300 |
| 331 | 20240308 | 142900 | 1085603006 | 1498 | 1499 | 1499 | 1498 | 504 |
| 332 | 20240308 | 142800 | 1084847864 | 1499 | 1499 | 1500 | 1499 | 536 |
| 333 | 20240308 | 142700 | 1084044059 | 1499 | 1498 | 1499 | 1498 | 11 |
| 334 | 20240308 | 142600 | 1084027576 | 1498 | 1498 | 1498 | 1498 | 1 |
| 335 | 20240308 | 142500 | 1084026078 | 1498 | 1498 | 1498 | 1498 | 7 |
| 336 | 20240308 | 142400 | 1084015592 | 1500 | 1497 | 1500 | 1497 | 240 |
| 337 | 20240308 | 142300 | 1083656297 | 1497 | 1497 | 1497 | 1497 | 211 |
| 338 | 20240308 | 142200 | 1083340430 | 1497 | 1497 | 1497 | 1497 | 502 |
| 339 | 20240308 | 142100 | 1082588936 | 1497 | 1500 | 1500 | 1497 | 3745 |
| 340 | 20240308 | 142000 | 1076979946 | 1498 | 1498 | 1498 | 1498 | 2000 |
| 341 | 20240308 | 141900 | 1073983946 | 1500 | 1500 | 1500 | 1500 | 71 |
| 342 | 20240308 | 141800 | 1073877446 | 1499 | 1500 | 1500 | 1498 | 212 |
| 343 | 20240308 | 141700 | 1073559778 | 1498 | 1500 | 1500 | 1498 | 504 |
| 344 | 20240308 | 141600 | 1072804256 | 1500 | 1500 | 1500 | 1500 | 0 |
| 345 | 20240308 | 141500 | 1072804256 | 1500 | 1499 | 1500 | 1499 | 610 |
| 346 | 20240308 | 141400 | 1071889656 | 1500 | 1500 | 1500 | 1500 | 543 |
| 347 | 20240308 | 141300 | 1071075156 | 1500 | 1500 | 1500 | 1500 | 29 |
| 348 | 20240308 | 141200 | 1071031656 | 1500 | 1498 | 1500 | 1498 | 11 |
| 349 | 20240308 | 141100 | 1071015170 | 1498 | 1498 | 1498 | 1498 | 0 |
| 350 | 20240308 | 141000 | 1071015170 | 1498 | 1498 | 1498 | 1498 | 2065 |
| 351 | 20240308 | 140900 | 1067921800 | 1500 | 1500 | 1500 | 1500 | 100 |
| 352 | 20240308 | 140800 | 1067771800 | 1500 | 1500 | 1500 | 1500 | 502 |
| 353 | 20240308 | 140700 | 1067018800 | 1500 | 1500 | 1500 | 1500 | 200 |
| 354 | 20240308 | 140600 | 1066718800 | 1500 | 1500 | 1500 | 1500 | 1 |
| 355 | 20240308 | 140500 | 1066717300 | 1500 | 1500 | 1500 | 1500 | 604 |
| 356 | 20240308 | 140400 | 1065811300 | 1500 | 1500 | 1500 | 1500 | 181 |
| 357 | 20240308 | 140300 | 1065539800 | 1498 | 1499 | 1499 | 1498 | 515 |
| 358 | 20240308 | 140200 | 1064768315 | 1500 | 1500 | 1500 | 1500 | 500 |
| 359 | 20240308 | 140100 | 1064018315 | 1499 | 1499 | 1499 | 1499 | 1 |
| 360 | 20240308 | 140000 | 1064016816 | 1499 | 1500 | 1500 | 1499 | 118 |
| 361 | 20240308 | 135900 | 1063839840 | 1499 | 1499 | 1499 | 1499 | 422 |
| 362 | 20240308 | 135800 | 1063207262 | 1499 | 1499 | 1499 | 1499 | 745 |
| 363 | 20240308 | 135700 | 1062090507 | 1499 | 1497 | 1499 | 1497 | 287 |
| 364 | 20240308 | 135600 | 1061660394 | 1499 | 1499 | 1499 | 1499 | 355 |
| 365 | 20240308 | 135500 | 1061128249 | 1499 | 1499 | 1499 | 1499 | 45 |
| 366 | 20240308 | 135400 | 1061060794 | 1500 | 1500 | 1500 | 1500 | 29 |
| 367 | 20240308 | 135300 | 1061017294 | 1500 | 1498 | 1500 | 1498 | 7790 |
| 368 | 20240308 | 135200 | 1049347716 | 1498 | 1498 | 1498 | 1498 | 6050 |
| 369 | 20240308 | 135100 | 1040284816 | 1498 | 1497 | 1498 | 1497 | 650 |
| 370 | 20240308 | 135000 | 1039311265 | 1498 | 1498 | 1498 | 1497 | 2955 |
| 371 | 20240308 | 134900 | 1034887625 | 1498 | 1498 | 1498 | 1497 | 216 |
| 372 | 20240308 | 134800 | 1034564068 | 1498 | 1497 | 1498 | 1497 | 238 |
| 373 | 20240308 | 134700 | 1034207754 | 1498 | 1497 | 1498 | 1497 | 248 |
| 374 | 20240308 | 134600 | 1033836488 | 1498 | 1497 | 1499 | 1497 | 58 |
| 375 | 20240308 | 134500 | 1033749608 | 1499 | 1500 | 1500 | 1499 | 555 |
| 376 | 20240308 | 134400 | 1032917113 | 1500 | 1500 | 1500 | 1500 | 214 |
| 377 | 20240308 | 134300 | 1032596113 | 1500 | 1500 | 1500 | 1500 | 2582 |
| 378 | 20240308 | 134200 | 1028723113 | 1500 | 1500 | 1500 | 1500 | 2 |
| 379 | 20240308 | 134100 | 1028720113 | 1500 | 1500 | 1500 | 1497 | 791 |
| 380 | 20240308 | 134000 | 1027535400 | 1500 | 1500 | 1500 | 1500 | 7343 |
| 381 | 20240308 | 133900 | 1016520900 | 1500 | 1499 | 1500 | 1498 | 5954 |
| 382 | 20240308 | 133800 | 1007591368 | 1499 | 1497 | 1499 | 1497 | 277 |
| 383 | 20240308 | 133700 | 1007176659 | 1498 | 1496 | 1498 | 1496 | 4628 |
| 384 | 20240308 | 133600 | 1000248754 | 1496 | 1496 | 1496 | 1495 | 295 |
| 385 | 20240308 | 133500 | 999807585 | 1496 | 1496 | 1497 | 1495 | 6577 |
| 386 | 20240308 | 133400 | 989968576 | 1497 | 1496 | 1497 | 1496 | 201 |
| 387 | 20240308 | 133300 | 989667879 | 1496 | 1496 | 1496 | 1496 | 223 |
| 388 | 20240308 | 133200 | 989334271 | 1496 | 1496 | 1496 | 1496 | 20 |
| 389 | 20240308 | 133100 | 989304351 | 1497 | 1497 | 1497 | 1497 | 10 |
| 390 | 20240308 | 133000 | 989289381 | 1497 | 1497 | 1497 | 1497 | 26 |
| 391 | 20240308 | 132900 | 989250459 | 1498 | 1498 | 1498 | 1498 | 50 |
| 392 | 20240308 | 132800 | 989175559 | 1497 | 1497 | 1497 | 1497 | 1654 |
| 393 | 20240308 | 132700 | 986699521 | 1497 | 1496 | 1497 | 1496 | 3349 |
| 394 | 20240308 | 132600 | 981686071 | 1494 | 1494 | 1494 | 1494 | 0 |
| 395 | 20240308 | 132500 | 981686071 | 1494 | 1494 | 1494 | 1494 | 50 |
| 396 | 20240308 | 132400 | 981611371 | 1494 | 1495 | 1495 | 1494 | 5331 |
| 397 | 20240308 | 132300 | 973643098 | 1495 | 1495 | 1496 | 1495 | 1385 |
| 398 | 20240308 | 132200 | 971572513 | 1495 | 1495 | 1495 | 1495 | 202 |
| 399 | 20240308 | 132100 | 971270523 | 1495 | 1496 | 1496 | 1495 | 6576 |
| 400 | 20240308 | 132000 | 961439391 | 1496 | 1499 | 1499 | 1496 | 901 |
| 401 | 20240308 | 131900 | 960089092 | 1499 | 1496 | 1499 | 1495 | 3163 |
| 402 | 20240308 | 131800 | 955357241 | 1496 | 1499 | 1499 | 1495 | 689 |
| 403 | 20240308 | 131700 | 954325077 | 1498 | 1498 | 1499 | 1498 | 1600 |
| 404 | 20240308 | 131600 | 951928275 | 1493 | 1498 | 1498 | 1493 | 132 |
| 405 | 20240308 | 131500 | 951730699 | 1493 | 1495 | 1495 | 1493 | 2172 |
| 406 | 20240308 | 131400 | 948486430 | 1495 | 1498 | 1498 | 1495 | 951 |
| 407 | 20240308 | 131300 | 947063782 | 1498 | 1496 | 1499 | 1495 | 5291 |
| 408 | 20240308 | 131200 | 939153518 | 1496 | 1499 | 1499 | 1495 | 26515 |
| 409 | 20240308 | 131100 | 899497589 | 1498 | 1499 | 1499 | 1498 | 502 |
| 410 | 20240308 | 131000 | 898745092 | 1499 | 1499 | 1499 | 1499 | 1009 |
| 411 | 20240308 | 130900 | 897232601 | 1499 | 1499 | 1499 | 1499 | 184 |
| 412 | 20240308 | 130800 | 896956785 | 1499 | 1499 | 1499 | 1499 | 500 |
| 413 | 20240308 | 130700 | 896207285 | 1498 | 1499 | 1499 | 1498 | 307 |
| 414 | 20240308 | 130600 | 895747292 | 1498 | 1498 | 1498 | 1498 | 50 |
| 415 | 20240308 | 130500 | 895672392 | 1499 | 1500 | 1500 | 1499 | 949 |
| 416 | 20240308 | 130400 | 894249331 | 1500 | 1498 | 1500 | 1498 | 1515 |
| 417 | 20240308 | 130300 | 891978883 | 1499 | 1498 | 1499 | 1498 | 480 |
| 418 | 20240308 | 130200 | 891259842 | 1497 | 1498 | 1498 | 1497 | 8 |
| 419 | 20240308 | 130100 | 891247861 | 1498 | 1498 | 1498 | 1498 | 101 |
| 420 | 20240308 | 130000 | 891096563 | 1499 | 1497 | 1499 | 1496 | 4854 |
| 421 | 20240308 | 125900 | 883830258 | 1498 | 1499 | 1499 | 1498 | 323 |
| 422 | 20240308 | 125800 | 883346396 | 1499 | 1499 | 1499 | 1499 | 0 |
| 423 | 20240308 | 125700 | 883346396 | 1499 | 1499 | 1499 | 1499 | 1 |
| 424 | 20240308 | 125600 | 883344897 | 1498 | 1498 | 1499 | 1498 | 872 |
| 425 | 20240308 | 125500 | 882038619 | 1499 | 1499 | 1499 | 1499 | 38 |
| 426 | 20240308 | 125400 | 881981657 | 1499 | 1498 | 1499 | 1498 | 1001 |
| 427 | 20240308 | 125300 | 880482158 | 1499 | 1498 | 1499 | 1498 | 1682 |
| 428 | 20240308 | 125200 | 877962520 | 1499 | 1499 | 1499 | 1499 | 211 |
| 429 | 20240308 | 125100 | 877646231 | 1500 | 1500 | 1500 | 1498 | 571 |
| 430 | 20240308 | 125000 | 876790731 | 1500 | 1500 | 1500 | 1498 | 845 |
| 431 | 20240308 | 124900 | 875524826 | 1499 | 1500 | 1500 | 1499 | 89 |
| 432 | 20240308 | 124800 | 875391410 | 1498 | 1499 | 1500 | 1498 | 2674 |
| 433 | 20240308 | 124700 | 871385629 | 1499 | 1500 | 1500 | 1499 | 34 |
| 434 | 20240308 | 124600 | 871334635 | 1500 | 1500 | 1500 | 1500 | 669 |
| 435 | 20240308 | 124500 | 870331135 | 1499 | 1499 | 1499 | 1499 | 195 |
| 436 | 20240308 | 124400 | 870038830 | 1499 | 1499 | 1499 | 1499 | 56 |
| 437 | 20240308 | 124300 | 869954886 | 1500 | 1500 | 1500 | 1499 | 8861 |
| 438 | 20240308 | 124200 | 856671168 | 1502 | 1502 | 1502 | 1502 | 100 |
| 439 | 20240308 | 124100 | 856520968 | 1502 | 1502 | 1502 | 1502 | 500 |
| 440 | 20240308 | 124000 | 855769968 | 1501 | 1501 | 1501 | 1501 | 1000 |
| 441 | 20240308 | 123900 | 854268968 | 1501 | 1501 | 1501 | 1499 | 102 |
| 442 | 20240308 | 123800 | 854116066 | 1499 | 1499 | 1499 | 1499 | 50 |
| 443 | 20240308 | 123700 | 854041116 | 1500 | 1500 | 1500 | 1500 | 40 |
| 444 | 20240308 | 123600 | 853981116 | 1500 | 1501 | 1501 | 1498 | 587 |
| 445 | 20240308 | 123500 | 853101733 | 1500 | 1500 | 1501 | 1498 | 773 |
| 446 | 20240308 | 123400 | 851943764 | 1501 | 1501 | 1501 | 1501 | 1 |
| 447 | 20240308 | 123300 | 851942263 | 1500 | 1500 | 1500 | 1500 | 84 |
| 448 | 20240308 | 123200 | 851816263 | 1502 | 1499 | 1502 | 1498 | 135 |
| 449 | 20240308 | 123100 | 851613926 | 1500 | 1501 | 1502 | 1500 | 5540 |
| 450 | 20240308 | 123000 | 843297737 | 1502 | 1502 | 1502 | 1502 | 20 |
| 451 | 20240308 | 122900 | 843267697 | 1502 | 1501 | 1502 | 1501 | 1191 |
| 452 | 20240308 | 122800 | 841479419 | 1501 | 1501 | 1501 | 1501 | 100 |
| 453 | 20240308 | 122700 | 841329319 | 1501 | 1501 | 1501 | 1501 | 200 |
| 454 | 20240308 | 122600 | 841029119 | 1501 | 1498 | 1501 | 1498 | 5042 |
| 455 | 20240308 | 122500 | 833476014 | 1498 | 1498 | 1498 | 1497 | 910 |
| 456 | 20240308 | 122400 | 832113434 | 1501 | 1501 | 1501 | 1501 | 52 |
| 457 | 20240308 | 122300 | 832035382 | 1498 | 1501 | 1501 | 1498 | 32 |
| 458 | 20240308 | 122200 | 831987353 | 1501 | 1497 | 1501 | 1497 | 2067 |
| 459 | 20240308 | 122100 | 828892770 | 1497 | 1500 | 1500 | 1497 | 5561 |
| 460 | 20240308 | 122000 | 820566048 | 1500 | 1500 | 1500 | 1500 | 0 |
| 461 | 20240308 | 121900 | 820566048 | 1500 | 1502 | 1502 | 1500 | 163 |
| 462 | 20240308 | 121800 | 820321228 | 1502 | 1499 | 1502 | 1499 | 438 |
| 463 | 20240308 | 121700 | 819664399 | 1498 | 1502 | 1502 | 1498 | 4432 |
| 464 | 20240308 | 121600 | 813025192 | 1502 | 1502 | 1502 | 1502 | 4 |
| 465 | 20240308 | 121500 | 813019184 | 1498 | 1498 | 1498 | 1498 | 746 |
| 466 | 20240308 | 121400 | 811901676 | 1498 | 1497 | 1498 | 1497 | 541 |
| 467 | 20240308 | 121300 | 811091473 | 1498 | 1497 | 1498 | 1497 | 988 |
| 468 | 20240308 | 121200 | 809612434 | 1498 | 1498 | 1498 | 1497 | 607 |
| 469 | 20240308 | 121100 | 808703198 | 1498 | 1497 | 1498 | 1497 | 309 |
| 470 | 20240308 | 121000 | 808240492 | 1498 | 1498 | 1498 | 1497 | 3314 |
| 471 | 20240308 | 120900 | 803278898 | 1498 | 1499 | 1499 | 1498 | 1147 |
| 472 | 20240308 | 120800 | 801560595 | 1499 | 1498 | 1499 | 1498 | 173 |
| 473 | 20240308 | 120700 | 801301438 | 1498 | 1499 | 1499 | 1498 | 2500 |
| 474 | 20240308 | 120600 | 797554538 | 1498 | 1498 | 1498 | 1498 | 10 |
| 475 | 20240308 | 120500 | 797539558 | 1498 | 1497 | 1498 | 1497 | 57 |
| 476 | 20240308 | 120400 | 797454176 | 1498 | 1499 | 1499 | 1498 | 3334 |
| 477 | 20240308 | 120300 | 792459297 | 1499 | 1500 | 1501 | 1499 | 9420 |
| 478 | 20240308 | 120200 | 778332052 | 1500 | 1501 | 1501 | 1500 | 2820 |
| 479 | 20240308 | 120100 | 774101752 | 1501 | 1501 | 1501 | 1501 | 765 |
| 480 | 20240308 | 120000 | 772953487 | 1501 | 1502 | 1505 | 1501 | 5002 |
| 481 | 20240308 | 115900 | 765445357 | 1505 | 1503 | 1505 | 1502 | 1742 |
| 482 | 20240308 | 115800 | 762828731 | 1503 | 1504 | 1504 | 1503 | 2117 |
| 483 | 20240308 | 115700 | 759646878 | 1503 | 1503 | 1503 | 1503 | 297 |
| 484 | 20240308 | 115600 | 759200487 | 1503 | 1504 | 1505 | 1503 | 10323 |
| 485 | 20240308 | 115500 | 743674906 | 1504 | 1504 | 1504 | 1504 | 208 |
| 486 | 20240308 | 115400 | 743362074 | 1505 | 1504 | 1505 | 1504 | 1751 |
| 487 | 20240308 | 115300 | 740728520 | 1505 | 1505 | 1505 | 1505 | 7036 |
| 488 | 20240308 | 115200 | 730139340 | 1507 | 1507 | 1507 | 1506 | 3388 |
| 489 | 20240308 | 115100 | 725037010 | 1507 | 1508 | 1508 | 1506 | 5682 |
| 490 | 20240308 | 115000 | 716474231 | 1508 | 1507 | 1508 | 1507 | 2152 |
| 491 | 20240308 | 114900 | 713230952 | 1508 | 1508 | 1508 | 1508 | 0 |
| 492 | 20240308 | 114800 | 713230952 | 1508 | 1508 | 1508 | 1508 | 390 |
| 493 | 20240308 | 114700 | 712642832 | 1508 | 1507 | 1508 | 1507 | 295 |
| 494 | 20240308 | 114600 | 712198266 | 1507 | 1508 | 1508 | 1507 | 2477 |
| 495 | 20240308 | 114500 | 708464141 | 1508 | 1510 | 1510 | 1508 | 787 |
| 496 | 20240308 | 114400 | 707277331 | 1510 | 1510 | 1510 | 1510 | 0 |
| 497 | 20240308 | 114300 | 707277331 | 1510 | 1510 | 1510 | 1510 | 308 |
| 498 | 20240308 | 114200 | 706812251 | 1510 | 1510 | 1510 | 1510 | 1075 |
| 499 | 20240308 | 114100 | 705189001 | 1511 | 1511 | 1511 | 1511 | 500 |
| 500 | 20240308 | 114000 | 704433501 | 1511 | 1511 | 1511 | 1511 | 0 |
| 501 | 20240308 | 113900 | 704433501 | 1511 | 1508 | 1511 | 1507 | 1126 |
| 502 | 20240308 | 113800 | 702736508 | 1508 | 1511 | 1511 | 1508 | 392 |
| 503 | 20240308 | 113700 | 702145364 | 1508 | 1511 | 1511 | 1508 | 14836 |
| 504 | 20240308 | 113600 | 679764233 | 1512 | 1511 | 1512 | 1511 | 564 |
| 505 | 20240308 | 113500 | 678912015 | 1511 | 1510 | 1511 | 1510 | 186 |
| 506 | 20240308 | 113400 | 678631150 | 1511 | 1511 | 1511 | 1510 | 202 |
| 507 | 20240308 | 113300 | 678326070 | 1510 | 1510 | 1510 | 1510 | 1200 |
| 508 | 20240308 | 113200 | 676514070 | 1510 | 1512 | 1512 | 1510 | 2004 |
| 509 | 20240308 | 113100 | 673488022 | 1512 | 1512 | 1512 | 1512 | 2 |
| 510 | 20240308 | 113000 | 673484998 | 1512 | 1513 | 1513 | 1512 | 68 |
| 511 | 20240308 | 112900 | 673382180 | 1512 | 1510 | 1512 | 1510 | 2355 |
| 512 | 20240308 | 112800 | 669823258 | 1512 | 1512 | 1512 | 1510 | 1254 |
| 513 | 20240308 | 112700 | 667929488 | 1512 | 1512 | 1512 | 1512 | 0 |
| 514 | 20240308 | 112600 | 667929488 | 1512 | 1512 | 1512 | 1512 | 129 |
| 515 | 20240308 | 112500 | 667734440 | 1512 | 1512 | 1512 | 1512 | 0 |
| 516 | 20240308 | 112400 | 667734440 | 1512 | 1512 | 1512 | 1512 | 577 |
| 517 | 20240308 | 112300 | 666862016 | 1512 | 1512 | 1512 | 1512 | 468 |
| 518 | 20240308 | 112200 | 666154400 | 1513 | 1510 | 1513 | 1510 | 701 |
| 519 | 20240308 | 112100 | 665095887 | 1510 | 1510 | 1513 | 1510 | 3011 |
| 520 | 20240308 | 112000 | 660544062 | 1511 | 1510 | 1511 | 1510 | 106 |
| 521 | 20240308 | 111900 | 660384001 | 1511 | 1511 | 1511 | 1511 | 28 |
| 522 | 20240308 | 111800 | 660341693 | 1511 | 1511 | 1511 | 1511 | 91 |
| 523 | 20240308 | 111700 | 660204192 | 1511 | 1511 | 1511 | 1509 | 5039 |
| 524 | 20240308 | 111600 | 652595627 | 1511 | 1511 | 1511 | 1511 | 316 |
| 525 | 20240308 | 111500 | 652118151 | 1513 | 1513 | 1513 | 1513 | 34 |
| 526 | 20240308 | 111400 | 652066709 | 1511 | 1511 | 1513 | 1510 | 506 |
| 527 | 20240308 | 111300 | 651302337 | 1513 | 1511 | 1513 | 1511 | 1139 |
| 528 | 20240308 | 111200 | 649581192 | 1511 | 1511 | 1513 | 1511 | 1253 |
| 529 | 20240308 | 111100 | 647687905 | 1511 | 1512 | 1513 | 1511 | 336 |
| 530 | 20240308 | 111000 | 647179905 | 1513 | 1512 | 1513 | 1512 | 1340 |
| 531 | 20240308 | 110900 | 645152690 | 1513 | 1513 | 1513 | 1513 | 0 |
| 532 | 20240308 | 110800 | 645152690 | 1513 | 1511 | 1513 | 1509 | 3243 |
| 533 | 20240308 | 110700 | 640256377 | 1510 | 1511 | 1511 | 1510 | 380 |
| 534 | 20240308 | 110600 | 639682557 | 1511 | 1511 | 1511 | 1511 | 1010 |
| 535 | 20240308 | 110500 | 638156447 | 1511 | 1511 | 1511 | 1510 | 2047 |
| 536 | 20240308 | 110400 | 635065271 | 1511 | 1511 | 1511 | 1511 | 5 |
| 537 | 20240308 | 110300 | 635057716 | 1511 | 1511 | 1511 | 1511 | 102 |
| 538 | 20240308 | 110200 | 634903594 | 1511 | 1511 | 1511 | 1511 | 0 |
| 539 | 20240308 | 110100 | 634903594 | 1511 | 1511 | 1511 | 1510 | 4481 |
| 540 | 20240308 | 110000 | 628133416 | 1511 | 1511 | 1511 | 1511 | 18 |
| 541 | 20240308 | 105900 | 628106218 | 1511 | 1511 | 1511 | 1510 | 246 |
| 542 | 20240308 | 105800 | 627734522 | 1511 | 1511 | 1511 | 1510 | 602 |
| 543 | 20240308 | 105700 | 626824930 | 1510 | 1511 | 1511 | 1510 | 903 |
| 544 | 20240308 | 105600 | 625460696 | 1511 | 1511 | 1511 | 1511 | 105 |
| 545 | 20240308 | 105500 | 625302041 | 1511 | 1511 | 1511 | 1511 | 1101 |
| 546 | 20240308 | 105400 | 623638430 | 1511 | 1511 | 1511 | 1511 | 13 |
| 547 | 20240308 | 105300 | 623618787 | 1511 | 1512 | 1512 | 1511 | 1324 |
| 548 | 20240308 | 105200 | 621618173 | 1512 | 1512 | 1512 | 1512 | 63 |
| 549 | 20240308 | 105100 | 621522917 | 1513 | 1513 | 1513 | 1513 | 470 |
| 550 | 20240308 | 105000 | 620811807 | 1513 | 1513 | 1513 | 1513 | 184 |
| 551 | 20240308 | 104900 | 620533415 | 1514 | 1514 | 1514 | 1514 | 12 |
| 552 | 20240308 | 104800 | 620515247 | 1514 | 1514 | 1514 | 1512 | 247 |
| 553 | 20240308 | 104700 | 620141735 | 1514 | 1514 | 1514 | 1514 | 109 |
| 554 | 20240308 | 104600 | 619976709 | 1514 | 1514 | 1514 | 1514 | 11 |
| 555 | 20240308 | 104500 | 619960055 | 1514 | 1512 | 1514 | 1512 | 3261 |
| 556 | 20240308 | 104400 | 615027434 | 1513 | 1513 | 1513 | 1513 | 11 |
| 557 | 20240308 | 104300 | 615010791 | 1512 | 1515 | 1515 | 1512 | 810 |
| 558 | 20240308 | 104200 | 613785757 | 1515 | 1515 | 1515 | 1514 | 2470 |
| 559 | 20240308 | 104100 | 610044244 | 1515 | 1512 | 1515 | 1512 | 923 |
| 560 | 20240308 | 104000 | 608648665 | 1511 | 1511 | 1511 | 1511 | 597 |
| 561 | 20240308 | 103900 | 607746598 | 1511 | 1511 | 1511 | 1511 | 683 |
| 562 | 20240308 | 103800 | 606714585 | 1510 | 1511 | 1511 | 1510 | 561 |
| 563 | 20240308 | 103700 | 605867467 | 1511 | 1511 | 1511 | 1511 | 530 |
| 564 | 20240308 | 103600 | 605066637 | 1510 | 1510 | 1510 | 1510 | 0 |
| 565 | 20240308 | 103500 | 605066637 | 1510 | 1511 | 1511 | 1510 | 118 |
| 566 | 20240308 | 103400 | 604888441 | 1511 | 1511 | 1511 | 1511 | 0 |
| 567 | 20240308 | 103300 | 604888441 | 1511 | 1511 | 1511 | 1510 | 56 |
| 568 | 20240308 | 103200 | 604803875 | 1510 | 1511 | 1511 | 1510 | 889 |
| 569 | 20240308 | 103100 | 603461425 | 1511 | 1511 | 1511 | 1510 | 20 |
| 570 | 20240308 | 103000 | 603431220 | 1512 | 1510 | 1512 | 1510 | 59 |
| 571 | 20240308 | 102900 | 603342117 | 1511 | 1510 | 1511 | 1510 | 6140 |
| 572 | 20240308 | 102800 | 594070709 | 1510 | 1509 | 1510 | 1509 | 2368 |
| 573 | 20240308 | 102700 | 590496691 | 1510 | 1510 | 1510 | 1510 | 6 |
| 574 | 20240308 | 102600 | 590487631 | 1510 | 1510 | 1510 | 1510 | 356 |
| 575 | 20240308 | 102500 | 589950071 | 1510 | 1510 | 1510 | 1509 | 4555 |
| 576 | 20240308 | 102400 | 583072121 | 1510 | 1509 | 1510 | 1509 | 202 |
| 577 | 20240308 | 102300 | 582767301 | 1509 | 1509 | 1510 | 1509 | 3055 |
| 578 | 20240308 | 102200 | 578157305 | 1509 | 1509 | 1509 | 1509 | 4087 |
| 579 | 20240308 | 102100 | 571990022 | 1510 | 1510 | 1510 | 1510 | 116 |
| 580 | 20240308 | 102000 | 571814862 | 1510 | 1509 | 1510 | 1509 | 277 |
| 581 | 20240308 | 101900 | 571396867 | 1510 | 1510 | 1510 | 1510 | 2 |
| 582 | 20240308 | 101800 | 571393847 | 1510 | 1510 | 1510 | 1510 | 8 |
| 583 | 20240308 | 101700 | 571381767 | 1510 | 1510 | 1510 | 1509 | 1120 |
| 584 | 20240308 | 101600 | 569691678 | 1510 | 1511 | 1511 | 1509 | 7908 |
| 585 | 20240308 | 101500 | 557756279 | 1511 | 1510 | 1511 | 1509 | 253 |
| 586 | 20240308 | 101400 | 557374251 | 1510 | 1511 | 1511 | 1510 | 526 |
| 587 | 20240308 | 101300 | 556579986 | 1511 | 1511 | 1511 | 1510 | 1438 |
| 588 | 20240308 | 101200 | 554407967 | 1511 | 1512 | 1515 | 1510 | 2446 |
| 589 | 20240308 | 101100 | 550713675 | 1511 | 1514 | 1515 | 1511 | 1354 |
| 590 | 20240308 | 101000 | 548666049 | 1515 | 1515 | 1515 | 1515 | 4 |
| 591 | 20240308 | 100900 | 548659989 | 1516 | 1516 | 1516 | 1515 | 70 |
| 592 | 20240308 | 100800 | 548553874 | 1516 | 1516 | 1516 | 1510 | 3385 |
| 593 | 20240308 | 100700 | 543441485 | 1516 | 1515 | 1518 | 1510 | 6852 |
| 594 | 20240308 | 100600 | 533090439 | 1511 | 1515 | 1515 | 1511 | 11000 |
| 595 | 20240308 | 100500 | 516456708 | 1518 | 1517 | 1518 | 1517 | 51 |
| 596 | 20240308 | 100400 | 516379330 | 1518 | 1513 | 1518 | 1511 | 1659 |
| 597 | 20240308 | 100300 | 513870982 | 1511 | 1520 | 1520 | 1511 | 12647 |
| 598 | 20240308 | 100200 | 494721230 | 1520 | 1521 | 1522 | 1520 | 174 |
| 599 | 20240308 | 100100 | 494456673 | 1522 | 1518 | 1522 | 1518 | 417 |
| 600 | 20240308 | 100000 | 493823204 | 1519 | 1522 | 1522 | 1519 | 116 |
| 601 | 20240308 | 095900 | 493646952 | 1522 | 1523 | 1523 | 1522 | 11 |
| 602 | 20240308 | 095800 | 493630209 | 1523 | 1522 | 1523 | 1518 | 3230 |
| 603 | 20240308 | 095700 | 488723653 | 1522 | 1521 | 1523 | 1518 | 1446 |
| 604 | 20240308 | 095600 | 486527744 | 1523 | 1519 | 1523 | 1519 | 14215 |
| 605 | 20240308 | 095500 | 464902903 | 1520 | 1520 | 1520 | 1520 | 321 |
| 606 | 20240308 | 095400 | 464414983 | 1520 | 1519 | 1520 | 1519 | 2375 |
| 607 | 20240308 | 095300 | 460805683 | 1519 | 1521 | 1521 | 1519 | 1147 |
| 608 | 20240308 | 095200 | 459062144 | 1522 | 1522 | 1522 | 1521 | 18 |
| 609 | 20240308 | 095100 | 459034750 | 1520 | 1520 | 1522 | 1520 | 701 |
| 610 | 20240308 | 095000 | 457969228 | 1522 | 1521 | 1522 | 1521 | 26 |
| 611 | 20240308 | 094900 | 457929681 | 1522 | 1522 | 1522 | 1520 | 10254 |
| 612 | 20240308 | 094800 | 442325193 | 1522 | 1520 | 1522 | 1520 | 11815 |
| 613 | 20240308 | 094700 | 424350926 | 1521 | 1522 | 1522 | 1521 | 2741 |
| 614 | 20240308 | 094600 | 420181662 | 1522 | 1521 | 1522 | 1521 | 5884 |
| 615 | 20240308 | 094500 | 411232092 | 1522 | 1522 | 1522 | 1521 | 1395 |
| 616 | 20240308 | 094400 | 409110089 | 1522 | 1522 | 1522 | 1521 | 247 |
| 617 | 20240308 | 094300 | 408734319 | 1522 | 1522 | 1522 | 1522 | 1017 |
| 618 | 20240308 | 094200 | 407186445 | 1522 | 1522 | 1522 | 1522 | 102 |
| 619 | 20240308 | 094100 | 407031201 | 1522 | 1521 | 1522 | 1520 | 4717 |
| 620 | 20240308 | 094000 | 399856497 | 1521 | 1521 | 1522 | 1520 | 6177 |
| 621 | 20240308 | 093900 | 390462279 | 1522 | 1522 | 1522 | 1522 | 235 |
| 622 | 20240308 | 093800 | 390104609 | 1522 | 1522 | 1522 | 1521 | 817 |
| 623 | 20240308 | 093700 | 388861386 | 1522 | 1521 | 1524 | 1521 | 2310 |
| 624 | 20240308 | 093600 | 385345575 | 1521 | 1521 | 1521 | 1521 | 306 |
| 625 | 20240308 | 093500 | 384880149 | 1520 | 1520 | 1520 | 1520 | 798 |
| 626 | 20240308 | 093400 | 383667189 | 1521 | 1525 | 1525 | 1521 | 7576 |
| 627 | 20240308 | 093300 | 372137596 | 1525 | 1525 | 1525 | 1524 | 998 |
| 628 | 20240308 | 093200 | 370616625 | 1525 | 1525 | 1525 | 1524 | 237 |
| 629 | 20240308 | 093100 | 370255221 | 1523 | 1525 | 1525 | 1523 | 4357 |
| 630 | 20240308 | 093000 | 363618896 | 1526 | 1526 | 1526 | 1524 | 1537 |
| 631 | 20240308 | 092900 | 361275886 | 1525 | 1526 | 1526 | 1525 | 3797 |
| 632 | 20240308 | 092800 | 355484664 | 1526 | 1527 | 1527 | 1526 | 167 |
| 633 | 20240308 | 092700 | 355229665 | 1525 | 1528 | 1529 | 1525 | 2064 |
| 634 | 20240308 | 092600 | 352074926 | 1525 | 1524 | 1528 | 1524 | 16085 |
| 635 | 20240308 | 092500 | 327527544 | 1524 | 1525 | 1525 | 1523 | 9795 |
| 636 | 20240308 | 092400 | 312599382 | 1525 | 1525 | 1526 | 1524 | 1578 |
| 637 | 20240308 | 092300 | 310193224 | 1525 | 1525 | 1526 | 1524 | 2635 |
| 638 | 20240308 | 092200 | 306174279 | 1525 | 1526 | 1527 | 1525 | 3857 |
| 639 | 20240308 | 092100 | 300289198 | 1526 | 1526 | 1528 | 1526 | 2068 |
| 640 | 20240308 | 092000 | 297130186 | 1526 | 1525 | 1526 | 1525 | 611 |
| 641 | 20240308 | 091900 | 296198410 | 1525 | 1525 | 1525 | 1525 | 3994 |
| 642 | 20240308 | 091800 | 290107560 | 1525 | 1525 | 1525 | 1525 | 5930 |
| 643 | 20240308 | 091700 | 281064310 | 1525 | 1525 | 1525 | 1525 | 110 |
| 644 | 20240308 | 091600 | 280896560 | 1525 | 1528 | 1528 | 1525 | 9952 |
| 645 | 20240308 | 091500 | 265703467 | 1529 | 1530 | 1530 | 1529 | 1969 |
| 646 | 20240308 | 091400 | 262692858 | 1529 | 1529 | 1530 | 1529 | 3735 |
| 647 | 20240308 | 091300 | 256981677 | 1530 | 1529 | 1530 | 1529 | 379 |
| 648 | 20240308 | 091200 | 256402086 | 1530 | 1530 | 1530 | 1529 | 1589 |
| 649 | 20240308 | 091100 | 253971061 | 1530 | 1534 | 1534 | 1530 | 5450 |
| 650 | 20240308 | 091000 | 245620662 | 1533 | 1532 | 1533 | 1530 | 7092 |
| 651 | 20240308 | 090900 | 234754532 | 1532 | 1529 | 1532 | 1528 | 24944 |
| 652 | 20240308 | 090800 | 196589304 | 1529 | 1527 | 1529 | 1527 | 7326 |
| 653 | 20240308 | 090700 | 185392037 | 1528 | 1530 | 1530 | 1525 | 5205 |
| 654 | 20240308 | 090600 | 177435992 | 1527 | 1523 | 1530 | 1521 | 32043 |
| 655 | 20240308 | 090500 | 128500027 | 1521 | 1521 | 1524 | 1520 | 21181 |
| 656 | 20240308 | 090400 | 96255080 | 1521 | 1522 | 1522 | 1519 | 4909 |
| 657 | 20240308 | 090300 | 88793241 | 1522 | 1522 | 1524 | 1521 | 3004 |
| 658 | 20240308 | 090200 | 84218204 | 1520 | 1524 | 1525 | 1519 | 6149 |
| 659 | 20240308 | 090100 | 74857529 | 1525 | 1527 | 1528 | 1519 | 13935 |
| 660 | 20240308 | 090000 | 53633104 | 1527 | 1518 | 1527 | 1518 | 35278 |