32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 194400 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 13138 |
| 3 | 20240405 | 194300 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 4 | 20240405 | 194200 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 5 | 20240405 | 194100 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 6 | 20240405 | 194000 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 7 | 20240405 | 193900 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 8 | 20240405 | 193800 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 9 | 20240405 | 193700 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 10 | 20240405 | 193600 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 11 | 20240405 | 193500 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 12 | 20240405 | 193400 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 13 | 20240405 | 193300 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 14 | 20240405 | 193200 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 15 | 20240405 | 193100 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 16 | 20240405 | 193000 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 17 | 20240405 | 192900 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 18 | 20240405 | 192800 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 19 | 20240405 | 192700 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 20 | 20240405 | 192600 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 21 | 20240405 | 192500 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 22 | 20240405 | 192400 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 23 | 20240405 | 192300 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 24 | 20240405 | 192200 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 25 | 20240405 | 192100 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 26 | 20240405 | 192000 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 27 | 20240405 | 191900 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 28 | 20240405 | 191800 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 29 | 20240405 | 191700 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 30 | 20240405 | 191600 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 31 | 20240405 | 191500 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 32 | 20240405 | 191400 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 13138 |
| 33 | 20240405 | 191300 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 34 | 20240405 | 191200 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 35 | 20240405 | 191100 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 36 | 20240405 | 191000 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 37 | 20240405 | 190900 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 38 | 20240405 | 190800 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 39 | 20240405 | 190700 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 40 | 20240405 | 190600 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 41 | 20240405 | 190500 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 42 | 20240405 | 190400 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 43 | 20240405 | 190300 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 44 | 20240405 | 190200 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 45 | 20240405 | 190100 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 46 | 20240405 | 190000 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 47 | 20240405 | 185900 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 48 | 20240405 | 185800 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 49 | 20240405 | 185700 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 50 | 20240405 | 185600 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 51 | 20240405 | 185500 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 52 | 20240405 | 185400 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 53 | 20240405 | 185300 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 54 | 20240405 | 185200 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 55 | 20240405 | 185100 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 56 | 20240405 | 185000 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 57 | 20240405 | 184900 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 58 | 20240405 | 184800 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 59 | 20240405 | 184700 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 60 | 20240405 | 184600 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 61 | 20240405 | 184500 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 62 | 20240405 | 184400 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 13138 |
| 63 | 20240405 | 184300 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 64 | 20240405 | 184200 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 65 | 20240405 | 184100 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 66 | 20240405 | 184000 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 67 | 20240405 | 183900 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 68 | 20240405 | 183800 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 69 | 20240405 | 183700 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 70 | 20240405 | 183600 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 71 | 20240405 | 183500 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 72 | 20240405 | 183400 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 73 | 20240405 | 183300 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 74 | 20240405 | 183200 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 75 | 20240405 | 183100 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 76 | 20240405 | 183000 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 77 | 20240405 | 182900 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 78 | 20240405 | 182800 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 79 | 20240405 | 182700 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 80 | 20240405 | 182600 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 81 | 20240405 | 182500 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 82 | 20240405 | 182400 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 83 | 20240405 | 182300 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 84 | 20240405 | 182200 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 85 | 20240405 | 182100 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 86 | 20240405 | 182000 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 87 | 20240405 | 181900 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 88 | 20240405 | 181800 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 89 | 20240405 | 181700 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 90 | 20240405 | 181600 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 91 | 20240405 | 181500 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 92 | 20240405 | 181400 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 13138 |
| 93 | 20240405 | 181300 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 94 | 20240405 | 181200 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 95 | 20240405 | 181100 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 96 | 20240405 | 181000 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 97 | 20240405 | 180900 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 98 | 20240405 | 180800 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 99 | 20240405 | 180700 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 100 | 20240405 | 180600 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 101 | 20240405 | 180500 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 102 | 20240405 | 180400 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 103 | 20240405 | 180300 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 104 | 20240405 | 180200 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 105 | 20240405 | 180100 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 106 | 20240405 | 180000 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 107 | 20240405 | 175900 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 108 | 20240405 | 175800 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 109 | 20240405 | 175700 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 110 | 20240405 | 175600 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 111 | 20240405 | 175500 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 112 | 20240405 | 175400 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 113 | 20240405 | 175300 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 114 | 20240405 | 175200 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 115 | 20240405 | 175100 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 116 | 20240405 | 175000 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 117 | 20240405 | 174900 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 118 | 20240405 | 174800 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 119 | 20240405 | 174700 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 120 | 20240405 | 174600 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 121 | 20240405 | 174500 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 122 | 20240405 | 174400 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 13138 |
| 123 | 20240405 | 174300 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 124 | 20240405 | 174200 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 125 | 20240405 | 174100 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 126 | 20240405 | 174000 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 127 | 20240405 | 173900 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 128 | 20240405 | 173800 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 129 | 20240405 | 173700 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 130 | 20240405 | 173600 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 131 | 20240405 | 173500 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 132 | 20240405 | 173400 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 133 | 20240405 | 173300 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 134 | 20240405 | 173200 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 135 | 20240405 | 173100 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 136 | 20240405 | 173000 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 137 | 20240405 | 172900 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 138 | 20240405 | 172800 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 139 | 20240405 | 172700 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 140 | 20240405 | 172600 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 141 | 20240405 | 172500 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 142 | 20240405 | 172400 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 143 | 20240405 | 172300 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 144 | 20240405 | 172200 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 145 | 20240405 | 172100 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 146 | 20240405 | 172000 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 147 | 20240405 | 171900 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 148 | 20240405 | 171800 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 149 | 20240405 | 171700 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 150 | 20240405 | 171600 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 151 | 20240405 | 171500 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 152 | 20240405 | 171400 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 13138 |
| 153 | 20240405 | 171300 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 154 | 20240405 | 171200 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 155 | 20240405 | 171100 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 156 | 20240405 | 171000 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 157 | 20240405 | 170900 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 158 | 20240405 | 170800 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 159 | 20240405 | 170700 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 160 | 20240405 | 170600 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 161 | 20240405 | 170500 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 162 | 20240405 | 170400 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 163 | 20240405 | 170300 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 164 | 20240405 | 170200 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 165 | 20240405 | 170100 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 166 | 20240405 | 170000 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 167 | 20240405 | 165900 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 168 | 20240405 | 165800 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 169 | 20240405 | 165700 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 170 | 20240405 | 165600 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 171 | 20240405 | 165500 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 172 | 20240405 | 165400 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 173 | 20240405 | 165300 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 174 | 20240405 | 165200 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 175 | 20240405 | 165100 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 176 | 20240405 | 165000 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 177 | 20240405 | 164900 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 178 | 20240405 | 164800 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 179 | 20240405 | 164700 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 180 | 20240405 | 164600 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 181 | 20240405 | 164500 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 182 | 20240405 | 164400 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 13138 |
| 183 | 20240405 | 164300 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 184 | 20240405 | 164200 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 185 | 20240405 | 164100 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 186 | 20240405 | 164000 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 187 | 20240405 | 163900 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 188 | 20240405 | 163800 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 189 | 20240405 | 163700 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 190 | 20240405 | 163600 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 191 | 20240405 | 163500 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 192 | 20240405 | 163400 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 193 | 20240405 | 163300 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 194 | 20240405 | 163200 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 195 | 20240405 | 163100 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 196 | 20240405 | 163000 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 197 | 20240405 | 162900 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 198 | 20240405 | 162800 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 199 | 20240405 | 162700 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 200 | 20240405 | 162600 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 201 | 20240405 | 162500 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 202 | 20240405 | 162400 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 203 | 20240405 | 162300 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 204 | 20240405 | 162200 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 205 | 20240405 | 162100 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 206 | 20240405 | 162000 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 207 | 20240405 | 161900 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 208 | 20240405 | 161800 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 209 | 20240405 | 161700 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 210 | 20240405 | 161600 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 211 | 20240405 | 161500 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 212 | 20240405 | 161400 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 13138 |
| 213 | 20240405 | 161300 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 214 | 20240405 | 161200 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 215 | 20240405 | 161100 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 216 | 20240405 | 161000 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 217 | 20240405 | 160900 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 218 | 20240405 | 160800 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 219 | 20240405 | 160700 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 220 | 20240405 | 160600 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 221 | 20240405 | 160500 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 222 | 20240405 | 160400 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 223 | 20240405 | 160300 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 224 | 20240405 | 160200 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 225 | 20240405 | 160100 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 226 | 20240405 | 160000 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 227 | 20240405 | 155900 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 228 | 20240405 | 155800 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 229 | 20240405 | 155700 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 230 | 20240405 | 155600 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 231 | 20240405 | 155500 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 232 | 20240405 | 155400 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 233 | 20240405 | 155300 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 234 | 20240405 | 155200 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 235 | 20240405 | 155100 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 236 | 20240405 | 155000 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 237 | 20240405 | 154900 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 238 | 20240405 | 154800 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 239 | 20240405 | 154700 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 240 | 20240405 | 154600 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 241 | 20240405 | 154500 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 242 | 20240405 | 154400 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 13138 |
| 243 | 20240405 | 154300 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 244 | 20240405 | 154200 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 245 | 20240405 | 154100 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 246 | 20240405 | 154000 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 247 | 20240405 | 153900 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 248 | 20240405 | 153800 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 249 | 20240405 | 153700 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 250 | 20240405 | 153600 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 251 | 20240405 | 153500 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 252 | 20240405 | 153400 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 253 | 20240405 | 153300 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 254 | 20240405 | 153200 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 255 | 20240405 | 153100 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 256 | 20240405 | 153000 | 1290440646 | 1380 | 1380 | 1380 | 1380 | 13138 |
| 257 | 20240405 | 152900 | 1272310206 | 1381 | 1381 | 1381 | 1381 | 0 |
| 258 | 20240405 | 152800 | 1272310206 | 1381 | 1381 | 1381 | 1381 | 0 |
| 259 | 20240405 | 152700 | 1272310206 | 1381 | 1381 | 1381 | 1381 | 0 |
| 260 | 20240405 | 152600 | 1272310206 | 1381 | 1381 | 1381 | 1381 | 0 |
| 261 | 20240405 | 152500 | 1272310206 | 1381 | 1381 | 1381 | 1381 | 0 |
| 262 | 20240405 | 152400 | 1272310206 | 1381 | 1381 | 1381 | 1381 | 0 |
| 263 | 20240405 | 152300 | 1272310206 | 1381 | 1381 | 1381 | 1381 | 0 |
| 264 | 20240405 | 152200 | 1272310206 | 1381 | 1381 | 1381 | 1381 | 0 |
| 265 | 20240405 | 152100 | 1272310206 | 1381 | 1381 | 1381 | 1381 | 0 |
| 266 | 20240405 | 152000 | 1272310206 | 1381 | 1381 | 1381 | 1381 | 0 |
| 267 | 20240405 | 151900 | 1272310206 | 1381 | 1381 | 1381 | 1381 | 101 |
| 268 | 20240405 | 151800 | 1272170725 | 1381 | 1380 | 1381 | 1379 | 2104 |
| 269 | 20240405 | 151700 | 1269269100 | 1381 | 1380 | 1381 | 1379 | 874 |
| 270 | 20240405 | 151600 | 1268063843 | 1380 | 1380 | 1381 | 1380 | 10124 |
| 271 | 20240405 | 151500 | 1254091720 | 1380 | 1381 | 1381 | 1380 | 28 |
| 272 | 20240405 | 151400 | 1254053072 | 1380 | 1381 | 1381 | 1380 | 2661 |
| 273 | 20240405 | 151300 | 1250380801 | 1381 | 1381 | 1381 | 1381 | 16 |
| 274 | 20240405 | 151200 | 1250358705 | 1381 | 1381 | 1381 | 1381 | 948 |
| 275 | 20240405 | 151100 | 1249049517 | 1380 | 1380 | 1381 | 1380 | 2634 |
| 276 | 20240405 | 151000 | 1245414587 | 1381 | 1381 | 1381 | 1380 | 2409 |
| 277 | 20240405 | 150900 | 1242088158 | 1381 | 1380 | 1381 | 1380 | 135 |
| 278 | 20240405 | 150800 | 1241901853 | 1381 | 1381 | 1381 | 1380 | 352 |
| 279 | 20240405 | 150700 | 1241415869 | 1381 | 1380 | 1381 | 1380 | 86 |
| 280 | 20240405 | 150600 | 1241297188 | 1381 | 1381 | 1381 | 1379 | 1404 |
| 281 | 20240405 | 150500 | 1239358466 | 1379 | 1379 | 1379 | 1379 | 2568 |
| 282 | 20240405 | 150400 | 1235817194 | 1379 | 1379 | 1379 | 1379 | 13 |
| 283 | 20240405 | 150300 | 1235799267 | 1378 | 1378 | 1378 | 1378 | 0 |
| 284 | 20240405 | 150200 | 1235799267 | 1378 | 1378 | 1378 | 1378 | 1106 |
| 285 | 20240405 | 150100 | 1234275199 | 1378 | 1378 | 1378 | 1378 | 33 |
| 286 | 20240405 | 150000 | 1234229725 | 1378 | 1378 | 1378 | 1377 | 552 |
| 287 | 20240405 | 145900 | 1233469569 | 1378 | 1378 | 1379 | 1376 | 8157 |
| 288 | 20240405 | 145800 | 1222241468 | 1378 | 1379 | 1379 | 1377 | 5022 |
| 289 | 20240405 | 145700 | 1215321640 | 1379 | 1378 | 1379 | 1378 | 1708 |
| 290 | 20240405 | 145600 | 1212967659 | 1379 | 1378 | 1379 | 1378 | 1175 |
| 291 | 20240405 | 145500 | 1211348487 | 1379 | 1378 | 1379 | 1378 | 148 |
| 292 | 20240405 | 145400 | 1211144535 | 1379 | 1379 | 1379 | 1378 | 193 |
| 293 | 20240405 | 145300 | 1210878458 | 1379 | 1379 | 1379 | 1379 | 1078 |
| 294 | 20240405 | 145200 | 1209391896 | 1379 | 1379 | 1379 | 1378 | 645 |
| 295 | 20240405 | 145100 | 1208502631 | 1380 | 1380 | 1380 | 1380 | 800 |
| 296 | 20240405 | 145000 | 1207398631 | 1380 | 1379 | 1380 | 1378 | 24712 |
| 297 | 20240405 | 144900 | 1173343350 | 1380 | 1379 | 1380 | 1379 | 215 |
| 298 | 20240405 | 144800 | 1173046794 | 1380 | 1379 | 1380 | 1379 | 5032 |
| 299 | 20240405 | 144700 | 1166107637 | 1380 | 1379 | 1380 | 1379 | 52 |
| 300 | 20240405 | 144600 | 1166035907 | 1380 | 1380 | 1380 | 1380 | 1417 |
| 301 | 20240405 | 144500 | 1164080447 | 1381 | 1380 | 1381 | 1380 | 2 |
| 302 | 20240405 | 144400 | 1164077686 | 1381 | 1381 | 1381 | 1381 | 0 |
| 303 | 20240405 | 144300 | 1164077686 | 1381 | 1381 | 1381 | 1381 | 474 |
| 304 | 20240405 | 144200 | 1163423092 | 1381 | 1381 | 1381 | 1381 | 5 |
| 305 | 20240405 | 144100 | 1163416187 | 1381 | 1380 | 1381 | 1379 | 7501 |
| 306 | 20240405 | 144000 | 1153070191 | 1380 | 1380 | 1380 | 1380 | 223 |
| 307 | 20240405 | 143900 | 1152762451 | 1380 | 1380 | 1380 | 1380 | 1000 |
| 308 | 20240405 | 143800 | 1151382451 | 1381 | 1381 | 1381 | 1381 | 1004 |
| 309 | 20240405 | 143700 | 1149995927 | 1381 | 1381 | 1381 | 1381 | 3 |
| 310 | 20240405 | 143600 | 1149991784 | 1381 | 1380 | 1381 | 1380 | 51 |
| 311 | 20240405 | 143500 | 1149921403 | 1380 | 1382 | 1382 | 1380 | 600 |
| 312 | 20240405 | 143400 | 1149093203 | 1382 | 1380 | 1382 | 1380 | 8355 |
| 313 | 20240405 | 143300 | 1137550271 | 1380 | 1381 | 1382 | 1380 | 7790 |
| 314 | 20240405 | 143200 | 1126799963 | 1381 | 1381 | 1381 | 1381 | 2 |
| 315 | 20240405 | 143100 | 1126797201 | 1382 | 1382 | 1382 | 1382 | 0 |
| 316 | 20240405 | 143000 | 1126797201 | 1382 | 1380 | 1382 | 1380 | 217 |
| 317 | 20240405 | 142900 | 1126497707 | 1382 | 1382 | 1382 | 1380 | 78 |
| 318 | 20240405 | 142800 | 1126389923 | 1382 | 1381 | 1382 | 1381 | 1068 |
| 319 | 20240405 | 142700 | 1124915014 | 1382 | 1381 | 1382 | 1381 | 726 |
| 320 | 20240405 | 142600 | 1123912308 | 1381 | 1381 | 1382 | 1381 | 175 |
| 321 | 20240405 | 142500 | 1123670632 | 1381 | 1381 | 1381 | 1381 | 4 |
| 322 | 20240405 | 142400 | 1123665108 | 1381 | 1382 | 1382 | 1381 | 2581 |
| 323 | 20240405 | 142300 | 1120100647 | 1382 | 1382 | 1382 | 1382 | 1150 |
| 324 | 20240405 | 142200 | 1118511347 | 1382 | 1381 | 1382 | 1381 | 1001 |
| 325 | 20240405 | 142100 | 1117128965 | 1382 | 1382 | 1382 | 1382 | 17 |
| 326 | 20240405 | 142000 | 1117105471 | 1382 | 1382 | 1382 | 1382 | 1 |
| 327 | 20240405 | 141900 | 1117104089 | 1382 | 1382 | 1382 | 1382 | 0 |
| 328 | 20240405 | 141800 | 1117104089 | 1382 | 1382 | 1382 | 1382 | 30 |
| 329 | 20240405 | 141700 | 1117062629 | 1382 | 1382 | 1382 | 1381 | 1704 |
| 330 | 20240405 | 141600 | 1114708211 | 1382 | 1382 | 1382 | 1382 | 0 |
| 331 | 20240405 | 141500 | 1114708211 | 1382 | 1382 | 1382 | 1382 | 472 |
| 332 | 20240405 | 141400 | 1114055907 | 1382 | 1382 | 1382 | 1382 | 42 |
| 333 | 20240405 | 141300 | 1113997863 | 1382 | 1382 | 1382 | 1382 | 15 |
| 334 | 20240405 | 141200 | 1113977133 | 1382 | 1382 | 1382 | 1382 | 50 |
| 335 | 20240405 | 141100 | 1113908033 | 1382 | 1382 | 1382 | 1382 | 1 |
| 336 | 20240405 | 141000 | 1113906651 | 1382 | 1382 | 1382 | 1382 | 146 |
| 337 | 20240405 | 140900 | 1113704879 | 1382 | 1382 | 1382 | 1382 | 58 |
| 338 | 20240405 | 140800 | 1113624723 | 1382 | 1381 | 1382 | 1381 | 114 |
| 339 | 20240405 | 140700 | 1113467275 | 1382 | 1382 | 1382 | 1382 | 50 |
| 340 | 20240405 | 140600 | 1113398175 | 1382 | 1382 | 1382 | 1382 | 100 |
| 341 | 20240405 | 140500 | 1113259975 | 1381 | 1381 | 1381 | 1381 | 0 |
| 342 | 20240405 | 140400 | 1113259975 | 1381 | 1381 | 1382 | 1381 | 773 |
| 343 | 20240405 | 140300 | 1112192405 | 1381 | 1381 | 1381 | 1380 | 2244 |
| 344 | 20240405 | 140200 | 1109093591 | 1382 | 1381 | 1382 | 1381 | 1718 |
| 345 | 20240405 | 140100 | 1106721032 | 1381 | 1380 | 1381 | 1380 | 552 |
| 346 | 20240405 | 140000 | 1105959271 | 1380 | 1380 | 1380 | 1380 | 1220 |
| 347 | 20240405 | 135900 | 1104275671 | 1380 | 1380 | 1380 | 1380 | 40 |
| 348 | 20240405 | 135800 | 1104220471 | 1380 | 1381 | 1381 | 1380 | 2877 |
| 349 | 20240405 | 135700 | 1100250011 | 1381 | 1381 | 1381 | 1381 | 4551 |
| 350 | 20240405 | 135600 | 1093965080 | 1382 | 1381 | 1382 | 1381 | 395 |
| 351 | 20240405 | 135500 | 1093419512 | 1381 | 1381 | 1382 | 1381 | 4000 |
| 352 | 20240405 | 135400 | 1087893937 | 1380 | 1381 | 1381 | 1380 | 7191 |
| 353 | 20240405 | 135300 | 1077968356 | 1381 | 1381 | 1381 | 1380 | 5495 |
| 354 | 20240405 | 135200 | 1070383111 | 1381 | 1380 | 1382 | 1380 | 2457 |
| 355 | 20240405 | 135100 | 1066990447 | 1380 | 1380 | 1380 | 1380 | 129 |
| 356 | 20240405 | 135000 | 1066812427 | 1379 | 1380 | 1380 | 1379 | 435 |
| 357 | 20240405 | 134900 | 1066212550 | 1380 | 1380 | 1380 | 1380 | 15 |
| 358 | 20240405 | 134800 | 1066191850 | 1380 | 1379 | 1380 | 1379 | 1336 |
| 359 | 20240405 | 134700 | 1064349470 | 1380 | 1380 | 1380 | 1380 | 105 |
| 360 | 20240405 | 134600 | 1064204570 | 1380 | 1380 | 1380 | 1380 | 703 |
| 361 | 20240405 | 134500 | 1063234430 | 1382 | 1380 | 1382 | 1380 | 316 |
| 362 | 20240405 | 134400 | 1062798348 | 1380 | 1380 | 1380 | 1380 | 14 |
| 363 | 20240405 | 134300 | 1062779028 | 1380 | 1379 | 1380 | 1379 | 12 |
| 364 | 20240405 | 134200 | 1062762479 | 1380 | 1381 | 1381 | 1378 | 1701 |
| 365 | 20240405 | 134100 | 1060416998 | 1381 | 1381 | 1381 | 1381 | 2601 |
| 366 | 20240405 | 134000 | 1056825017 | 1378 | 1381 | 1381 | 1378 | 21782 |
| 367 | 20240405 | 133900 | 1026785634 | 1380 | 1381 | 1381 | 1380 | 4514 |
| 368 | 20240405 | 133800 | 1020554314 | 1380 | 1380 | 1380 | 1380 | 16 |
| 369 | 20240405 | 133700 | 1020532234 | 1381 | 1380 | 1382 | 1380 | 1213 |
| 370 | 20240405 | 133600 | 1018857878 | 1382 | 1381 | 1382 | 1380 | 15124 |
| 371 | 20240405 | 133500 | 997984544 | 1382 | 1382 | 1382 | 1382 | 0 |
| 372 | 20240405 | 133400 | 997984544 | 1382 | 1382 | 1382 | 1382 | 205 |
| 373 | 20240405 | 133300 | 997701234 | 1381 | 1382 | 1382 | 1381 | 1737 |
| 374 | 20240405 | 133200 | 995302200 | 1382 | 1382 | 1382 | 1382 | 50 |
| 375 | 20240405 | 133100 | 995233100 | 1382 | 1382 | 1382 | 1382 | 2190 |
| 376 | 20240405 | 133000 | 992206520 | 1382 | 1382 | 1382 | 1382 | 0 |
| 377 | 20240405 | 132900 | 992206520 | 1382 | 1382 | 1382 | 1382 | 2201 |
| 378 | 20240405 | 132800 | 989164738 | 1382 | 1382 | 1382 | 1381 | 474 |
| 379 | 20240405 | 132700 | 988509717 | 1382 | 1383 | 1383 | 1382 | 3316 |
| 380 | 20240405 | 132600 | 983927003 | 1382 | 1382 | 1382 | 1382 | 0 |
| 381 | 20240405 | 132500 | 983927003 | 1382 | 1382 | 1382 | 1382 | 30 |
| 382 | 20240405 | 132400 | 983885543 | 1382 | 1382 | 1382 | 1382 | 520 |
| 383 | 20240405 | 132300 | 983166903 | 1383 | 1383 | 1383 | 1383 | 200 |
| 384 | 20240405 | 132200 | 982890303 | 1383 | 1383 | 1383 | 1383 | 1 |
| 385 | 20240405 | 132100 | 982888920 | 1383 | 1383 | 1383 | 1383 | 11 |
| 386 | 20240405 | 132000 | 982873707 | 1383 | 1383 | 1383 | 1383 | 613 |
| 387 | 20240405 | 131900 | 982025928 | 1383 | 1383 | 1383 | 1383 | 35 |
| 388 | 20240405 | 131800 | 981977523 | 1383 | 1382 | 1383 | 1382 | 700 |
| 389 | 20240405 | 131700 | 981010023 | 1381 | 1382 | 1382 | 1381 | 513 |
| 390 | 20240405 | 131600 | 980301557 | 1381 | 1381 | 1382 | 1381 | 1146 |
| 391 | 20240405 | 131500 | 978718921 | 1381 | 1383 | 1383 | 1381 | 2300 |
| 392 | 20240405 | 131400 | 975540421 | 1383 | 1383 | 1383 | 1383 | 6 |
| 393 | 20240405 | 131300 | 975532123 | 1383 | 1381 | 1383 | 1380 | 12838 |
| 394 | 20240405 | 131200 | 957805070 | 1381 | 1381 | 1381 | 1381 | 344 |
| 395 | 20240405 | 131100 | 957330006 | 1381 | 1381 | 1381 | 1381 | 147 |
| 396 | 20240405 | 131000 | 957126999 | 1381 | 1381 | 1381 | 1381 | 16 |
| 397 | 20240405 | 130900 | 957104903 | 1381 | 1381 | 1381 | 1381 | 40 |
| 398 | 20240405 | 130800 | 957049663 | 1381 | 1381 | 1381 | 1381 | 24 |
| 399 | 20240405 | 130700 | 957016519 | 1381 | 1381 | 1381 | 1381 | 109 |
| 400 | 20240405 | 130600 | 956865990 | 1381 | 1381 | 1381 | 1381 | 310 |
| 401 | 20240405 | 130500 | 956437880 | 1381 | 1381 | 1382 | 1381 | 1028 |
| 402 | 20240405 | 130400 | 955018211 | 1382 | 1382 | 1382 | 1381 | 277 |
| 403 | 20240405 | 130300 | 954635510 | 1383 | 1383 | 1383 | 1383 | 0 |
| 404 | 20240405 | 130200 | 954635510 | 1383 | 1383 | 1383 | 1383 | 30 |
| 405 | 20240405 | 130100 | 954594020 | 1383 | 1383 | 1383 | 1383 | 690 |
| 406 | 20240405 | 130000 | 953639750 | 1382 | 1382 | 1382 | 1382 | 315 |
| 407 | 20240405 | 125900 | 953204420 | 1381 | 1381 | 1381 | 1381 | 31 |
| 408 | 20240405 | 125800 | 953161609 | 1381 | 1381 | 1381 | 1380 | 321 |
| 409 | 20240405 | 125700 | 952718513 | 1381 | 1381 | 1381 | 1381 | 5 |
| 410 | 20240405 | 125600 | 952711608 | 1381 | 1381 | 1381 | 1381 | 40 |
| 411 | 20240405 | 125500 | 952656368 | 1381 | 1381 | 1381 | 1381 | 27 |
| 412 | 20240405 | 125400 | 952619081 | 1380 | 1380 | 1380 | 1380 | 1 |
| 413 | 20240405 | 125300 | 952617701 | 1380 | 1381 | 1381 | 1380 | 1062 |
| 414 | 20240405 | 125200 | 951152079 | 1381 | 1380 | 1381 | 1380 | 2 |
| 415 | 20240405 | 125100 | 951149318 | 1379 | 1380 | 1380 | 1379 | 2741 |
| 416 | 20240405 | 125000 | 947366904 | 1381 | 1381 | 1381 | 1381 | 21 |
| 417 | 20240405 | 124900 | 947337903 | 1381 | 1381 | 1381 | 1381 | 1000 |
| 418 | 20240405 | 124800 | 945956903 | 1381 | 1382 | 1382 | 1381 | 76 |
| 419 | 20240405 | 124700 | 945851882 | 1381 | 1381 | 1381 | 1381 | 729 |
| 420 | 20240405 | 124600 | 944845133 | 1382 | 1382 | 1382 | 1382 | 436 |
| 421 | 20240405 | 124500 | 944242581 | 1382 | 1383 | 1383 | 1382 | 406 |
| 422 | 20240405 | 124400 | 943681391 | 1383 | 1383 | 1383 | 1382 | 161 |
| 423 | 20240405 | 124300 | 943458738 | 1383 | 1383 | 1383 | 1383 | 20 |
| 424 | 20240405 | 124200 | 943431078 | 1383 | 1381 | 1383 | 1381 | 252 |
| 425 | 20240405 | 124100 | 943083042 | 1383 | 1383 | 1383 | 1380 | 10 |
| 426 | 20240405 | 124000 | 943069223 | 1380 | 1385 | 1385 | 1380 | 2161 |
| 427 | 20240405 | 123900 | 940085394 | 1385 | 1385 | 1385 | 1385 | 44 |
| 428 | 20240405 | 123800 | 940024454 | 1385 | 1385 | 1385 | 1385 | 40 |
| 429 | 20240405 | 123700 | 939969054 | 1385 | 1381 | 1385 | 1381 | 1465 |
| 430 | 20240405 | 123600 | 937945196 | 1382 | 1386 | 1386 | 1382 | 561 |
| 431 | 20240405 | 123500 | 937169729 | 1386 | 1386 | 1386 | 1386 | 2582 |
| 432 | 20240405 | 123400 | 933591077 | 1380 | 1386 | 1386 | 1380 | 183 |
| 433 | 20240405 | 123300 | 933338057 | 1387 | 1379 | 1387 | 1379 | 6204 |
| 434 | 20240405 | 123200 | 924776561 | 1379 | 1379 | 1379 | 1379 | 869 |
| 435 | 20240405 | 123100 | 923578210 | 1379 | 1376 | 1379 | 1376 | 3488 |
| 436 | 20240405 | 123000 | 918777179 | 1377 | 1377 | 1377 | 1376 | 664 |
| 437 | 20240405 | 122900 | 917863151 | 1377 | 1377 | 1377 | 1376 | 4694 |
| 438 | 20240405 | 122800 | 911401519 | 1377 | 1380 | 1380 | 1377 | 31615 |
| 439 | 20240405 | 122700 | 867852414 | 1380 | 1380 | 1380 | 1379 | 758 |
| 440 | 20240405 | 122600 | 866807102 | 1380 | 1380 | 1380 | 1380 | 2637 |
| 441 | 20240405 | 122500 | 863168042 | 1380 | 1381 | 1381 | 1380 | 16 |
| 442 | 20240405 | 122400 | 863145960 | 1381 | 1381 | 1381 | 1380 | 418 |
| 443 | 20240405 | 122300 | 862569042 | 1381 | 1381 | 1381 | 1380 | 756 |
| 444 | 20240405 | 122200 | 861525506 | 1382 | 1383 | 1383 | 1382 | 105 |
| 445 | 20240405 | 122100 | 861380296 | 1382 | 1381 | 1383 | 1381 | 4103 |
| 446 | 20240405 | 122000 | 855708269 | 1381 | 1382 | 1382 | 1381 | 236 |
| 447 | 20240405 | 121900 | 855382318 | 1382 | 1382 | 1382 | 1382 | 1075 |
| 448 | 20240405 | 121800 | 853896668 | 1383 | 1383 | 1383 | 1383 | 4 |
| 449 | 20240405 | 121700 | 853891136 | 1383 | 1383 | 1383 | 1380 | 221 |
| 450 | 20240405 | 121600 | 853585541 | 1384 | 1384 | 1384 | 1384 | 6 |
| 451 | 20240405 | 121500 | 853577237 | 1384 | 1384 | 1384 | 1384 | 1003 |
| 452 | 20240405 | 121400 | 852189085 | 1384 | 1383 | 1385 | 1375 | 40020 |
| 453 | 20240405 | 121300 | 796992105 | 1383 | 1384 | 1386 | 1383 | 11042 |
| 454 | 20240405 | 121200 | 781720992 | 1385 | 1386 | 1386 | 1385 | 224 |
| 455 | 20240405 | 121100 | 781410729 | 1387 | 1387 | 1387 | 1386 | 17 |
| 456 | 20240405 | 121000 | 781387160 | 1387 | 1387 | 1387 | 1387 | 11 |
| 457 | 20240405 | 120900 | 781371903 | 1387 | 1387 | 1387 | 1387 | 6 |
| 458 | 20240405 | 120800 | 781363581 | 1387 | 1387 | 1387 | 1387 | 0 |
| 459 | 20240405 | 120700 | 781363581 | 1387 | 1387 | 1387 | 1387 | 0 |
| 460 | 20240405 | 120600 | 781363581 | 1387 | 1387 | 1387 | 1387 | 36 |
| 461 | 20240405 | 120500 | 781313649 | 1387 | 1382 | 1387 | 1382 | 1001 |
| 462 | 20240405 | 120400 | 779930262 | 1387 | 1384 | 1387 | 1380 | 43896 |
| 463 | 20240405 | 120300 | 719259118 | 1387 | 1385 | 1387 | 1385 | 562 |
| 464 | 20240405 | 120200 | 718480724 | 1387 | 1387 | 1387 | 1384 | 4416 |
| 465 | 20240405 | 120100 | 712362740 | 1389 | 1389 | 1389 | 1389 | 550 |
| 466 | 20240405 | 120000 | 711598790 | 1389 | 1389 | 1389 | 1389 | 0 |
| 467 | 20240405 | 115900 | 711598790 | 1389 | 1389 | 1389 | 1389 | 105 |
| 468 | 20240405 | 115800 | 711452945 | 1389 | 1389 | 1389 | 1389 | 1604 |
| 469 | 20240405 | 115700 | 709224989 | 1389 | 1387 | 1389 | 1387 | 445 |
| 470 | 20240405 | 115600 | 708607658 | 1389 | 1389 | 1389 | 1389 | 53 |
| 471 | 20240405 | 115500 | 708534041 | 1389 | 1387 | 1389 | 1387 | 1323 |
| 472 | 20240405 | 115400 | 706696854 | 1389 | 1389 | 1389 | 1389 | 322 |
| 473 | 20240405 | 115300 | 706249596 | 1389 | 1389 | 1389 | 1389 | 88 |
| 474 | 20240405 | 115200 | 706127364 | 1389 | 1389 | 1389 | 1389 | 52 |
| 475 | 20240405 | 115100 | 706055136 | 1389 | 1389 | 1389 | 1389 | 73 |
| 476 | 20240405 | 115000 | 705953739 | 1389 | 1389 | 1389 | 1386 | 110 |
| 477 | 20240405 | 114900 | 705800964 | 1389 | 1387 | 1389 | 1387 | 159 |
| 478 | 20240405 | 114800 | 705580325 | 1389 | 1390 | 1390 | 1387 | 98 |
| 479 | 20240405 | 114700 | 705444188 | 1390 | 1390 | 1390 | 1383 | 2552 |
| 480 | 20240405 | 114600 | 701911306 | 1385 | 1383 | 1385 | 1383 | 11616 |
| 481 | 20240405 | 114500 | 685835564 | 1384 | 1384 | 1384 | 1384 | 75 |
| 482 | 20240405 | 114400 | 685731764 | 1384 | 1383 | 1384 | 1382 | 61 |
| 483 | 20240405 | 114300 | 685647404 | 1384 | 1384 | 1384 | 1382 | 824 |
| 484 | 20240405 | 114200 | 684507328 | 1384 | 1383 | 1385 | 1382 | 313 |
| 485 | 20240405 | 114100 | 684074650 | 1385 | 1383 | 1385 | 1383 | 109 |
| 486 | 20240405 | 114000 | 683923789 | 1383 | 1383 | 1383 | 1382 | 216 |
| 487 | 20240405 | 113900 | 683625211 | 1383 | 1383 | 1385 | 1381 | 6862 |
| 488 | 20240405 | 113800 | 674145783 | 1382 | 1383 | 1383 | 1382 | 2562 |
| 489 | 20240405 | 113700 | 670602547 | 1383 | 1382 | 1383 | 1382 | 20312 |
| 490 | 20240405 | 113600 | 642516444 | 1382 | 1382 | 1382 | 1382 | 186 |
| 491 | 20240405 | 113500 | 642259392 | 1382 | 1385 | 1385 | 1382 | 7379 |
| 492 | 20240405 | 113400 | 632061060 | 1385 | 1383 | 1386 | 1382 | 3662 |
| 493 | 20240405 | 113300 | 626993599 | 1383 | 1386 | 1386 | 1382 | 4893 |
| 494 | 20240405 | 113200 | 620224800 | 1386 | 1384 | 1386 | 1384 | 1123 |
| 495 | 20240405 | 113100 | 618670384 | 1386 | 1386 | 1386 | 1385 | 610 |
| 496 | 20240405 | 113000 | 617824925 | 1384 | 1386 | 1386 | 1384 | 1190 |
| 497 | 20240405 | 112900 | 616177835 | 1384 | 1387 | 1387 | 1384 | 33166 |
| 498 | 20240405 | 112800 | 570244220 | 1387 | 1390 | 1390 | 1387 | 786 |
| 499 | 20240405 | 112700 | 569153837 | 1390 | 1390 | 1390 | 1390 | 53 |
| 500 | 20240405 | 112600 | 569080167 | 1386 | 1388 | 1388 | 1386 | 998 |
| 501 | 20240405 | 112500 | 567696492 | 1390 | 1389 | 1390 | 1389 | 53 |
| 502 | 20240405 | 112400 | 567622823 | 1390 | 1391 | 1391 | 1390 | 255 |
| 503 | 20240405 | 112300 | 567268371 | 1391 | 1391 | 1391 | 1391 | 116 |
| 504 | 20240405 | 112200 | 567107015 | 1391 | 1391 | 1391 | 1385 | 50347 |
| 505 | 20240405 | 112100 | 497260782 | 1391 | 1391 | 1391 | 1391 | 167 |
| 506 | 20240405 | 112000 | 497028485 | 1391 | 1392 | 1392 | 1391 | 664 |
| 507 | 20240405 | 111900 | 496104808 | 1391 | 1391 | 1391 | 1391 | 1096 |
| 508 | 20240405 | 111800 | 494580272 | 1391 | 1390 | 1391 | 1390 | 1062 |
| 509 | 20240405 | 111700 | 493104037 | 1390 | 1390 | 1390 | 1390 | 54 |
| 510 | 20240405 | 111600 | 493028977 | 1390 | 1391 | 1391 | 1389 | 4218 |
| 511 | 20240405 | 111500 | 487165608 | 1391 | 1391 | 1391 | 1390 | 104 |
| 512 | 20240405 | 111400 | 487020972 | 1391 | 1390 | 1391 | 1390 | 1376 |
| 513 | 20240405 | 111300 | 485108176 | 1391 | 1391 | 1391 | 1391 | 895 |
| 514 | 20240405 | 111200 | 483863231 | 1391 | 1391 | 1391 | 1391 | 58 |
| 515 | 20240405 | 111100 | 483782553 | 1391 | 1391 | 1391 | 1391 | 161 |
| 516 | 20240405 | 111000 | 483558602 | 1391 | 1391 | 1394 | 1390 | 6945 |
| 517 | 20240405 | 110900 | 473903987 | 1391 | 1390 | 1391 | 1390 | 3521 |
| 518 | 20240405 | 110800 | 469009534 | 1391 | 1391 | 1391 | 1391 | 258 |
| 519 | 20240405 | 110700 | 468650656 | 1391 | 1391 | 1391 | 1391 | 1055 |
| 520 | 20240405 | 110600 | 467183151 | 1391 | 1392 | 1392 | 1391 | 4226 |
| 521 | 20240405 | 110500 | 461303696 | 1392 | 1394 | 1394 | 1392 | 210 |
| 522 | 20240405 | 110400 | 461010958 | 1394 | 1394 | 1394 | 1392 | 205 |
| 523 | 20240405 | 110300 | 460725388 | 1394 | 1394 | 1395 | 1394 | 54 |
| 524 | 20240405 | 110200 | 460650111 | 1393 | 1394 | 1394 | 1393 | 106 |
| 525 | 20240405 | 110100 | 460502399 | 1394 | 1394 | 1394 | 1394 | 53 |
| 526 | 20240405 | 110000 | 460428517 | 1394 | 1394 | 1394 | 1394 | 636 |
| 527 | 20240405 | 105900 | 459541933 | 1395 | 1394 | 1395 | 1394 | 902 |
| 528 | 20240405 | 105800 | 458284543 | 1394 | 1394 | 1394 | 1391 | 654 |
| 529 | 20240405 | 105700 | 457372870 | 1394 | 1394 | 1395 | 1394 | 558 |
| 530 | 20240405 | 105600 | 456594965 | 1394 | 1394 | 1394 | 1390 | 34244 |
| 531 | 20240405 | 105500 | 408968326 | 1395 | 1394 | 1395 | 1394 | 638 |
| 532 | 20240405 | 105400 | 408078902 | 1394 | 1393 | 1394 | 1393 | 156 |
| 533 | 20240405 | 105300 | 407861439 | 1392 | 1394 | 1394 | 1392 | 2560 |
| 534 | 20240405 | 105200 | 404297534 | 1394 | 1394 | 1394 | 1394 | 53 |
| 535 | 20240405 | 105100 | 404223652 | 1394 | 1393 | 1394 | 1393 | 2009 |
| 536 | 20240405 | 105000 | 401425113 | 1394 | 1394 | 1394 | 1394 | 53 |
| 537 | 20240405 | 104900 | 401351231 | 1394 | 1394 | 1394 | 1394 | 55 |
| 538 | 20240405 | 104800 | 401274561 | 1394 | 1394 | 1394 | 1392 | 776 |
| 539 | 20240405 | 104700 | 400192835 | 1395 | 1396 | 1396 | 1392 | 13018 |
| 540 | 20240405 | 104600 | 382020162 | 1396 | 1392 | 1396 | 1392 | 1129 |
| 541 | 20240405 | 104500 | 380447082 | 1396 | 1396 | 1396 | 1392 | 1389 |
| 542 | 20240405 | 104400 | 378511598 | 1396 | 1396 | 1396 | 1396 | 53 |
| 543 | 20240405 | 104300 | 378437610 | 1396 | 1396 | 1396 | 1392 | 7505 |
| 544 | 20240405 | 104200 | 367989957 | 1396 | 1396 | 1396 | 1396 | 52 |
| 545 | 20240405 | 104100 | 367917365 | 1396 | 1393 | 1396 | 1393 | 64 |
| 546 | 20240405 | 104000 | 367828048 | 1396 | 1393 | 1396 | 1392 | 1319 |
| 547 | 20240405 | 103900 | 365991745 | 1396 | 1394 | 1396 | 1393 | 3109 |
| 548 | 20240405 | 103800 | 361658878 | 1396 | 1396 | 1396 | 1396 | 54 |
| 549 | 20240405 | 103700 | 361583494 | 1397 | 1397 | 1397 | 1397 | 53 |
| 550 | 20240405 | 103600 | 361509453 | 1398 | 1398 | 1398 | 1392 | 1106 |
| 551 | 20240405 | 103500 | 359969265 | 1392 | 1396 | 1398 | 1392 | 22111 |
| 552 | 20240405 | 103400 | 329172948 | 1396 | 1396 | 1396 | 1396 | 53 |
| 553 | 20240405 | 103300 | 329098960 | 1396 | 1396 | 1396 | 1395 | 454 |
| 554 | 20240405 | 103200 | 328465376 | 1396 | 1396 | 1396 | 1395 | 560 |
| 555 | 20240405 | 103100 | 327683620 | 1396 | 1395 | 1396 | 1395 | 100 |
| 556 | 20240405 | 103000 | 327544025 | 1396 | 1396 | 1396 | 1394 | 3564 |
| 557 | 20240405 | 102900 | 322574155 | 1396 | 1394 | 1396 | 1394 | 1466 |
| 558 | 20240405 | 102800 | 320528513 | 1395 | 1394 | 1395 | 1394 | 552 |
| 559 | 20240405 | 102700 | 319758769 | 1395 | 1395 | 1396 | 1394 | 8272 |
| 560 | 20240405 | 102600 | 308224045 | 1395 | 1395 | 1395 | 1394 | 2078 |
| 561 | 20240405 | 102500 | 305326244 | 1395 | 1395 | 1395 | 1394 | 5431 |
| 562 | 20240405 | 102400 | 297755299 | 1395 | 1395 | 1395 | 1395 | 141 |
| 563 | 20240405 | 102300 | 297558604 | 1395 | 1395 | 1395 | 1394 | 707 |
| 564 | 20240405 | 102200 | 296572993 | 1395 | 1395 | 1395 | 1394 | 3060 |
| 565 | 20240405 | 102100 | 292307294 | 1395 | 1395 | 1395 | 1394 | 1689 |
| 566 | 20240405 | 102000 | 289952763 | 1395 | 1395 | 1395 | 1394 | 97 |
| 567 | 20240405 | 101900 | 289817477 | 1395 | 1395 | 1395 | 1393 | 5182 |
| 568 | 20240405 | 101800 | 282595327 | 1395 | 1395 | 1395 | 1395 | 384 |
| 569 | 20240405 | 101700 | 282059647 | 1395 | 1395 | 1395 | 1395 | 225 |
| 570 | 20240405 | 101600 | 281745772 | 1395 | 1395 | 1395 | 1394 | 1155 |
| 571 | 20240405 | 101500 | 280135547 | 1395 | 1395 | 1395 | 1394 | 710 |
| 572 | 20240405 | 101400 | 279145397 | 1395 | 1394 | 1395 | 1394 | 1068 |
| 573 | 20240405 | 101300 | 277656501 | 1395 | 1395 | 1395 | 1395 | 54 |
| 574 | 20240405 | 101200 | 277581171 | 1395 | 1394 | 1395 | 1394 | 2056 |
| 575 | 20240405 | 101100 | 274715051 | 1394 | 1395 | 1395 | 1394 | 68 |
| 576 | 20240405 | 101000 | 274620206 | 1395 | 1395 | 1395 | 1395 | 52 |
| 577 | 20240405 | 100900 | 274547666 | 1395 | 1395 | 1395 | 1395 | 489 |
| 578 | 20240405 | 100800 | 273865511 | 1396 | 1396 | 1396 | 1395 | 318 |
| 579 | 20240405 | 100700 | 273421795 | 1396 | 1395 | 1396 | 1395 | 320 |
| 580 | 20240405 | 100600 | 272975132 | 1396 | 1396 | 1396 | 1394 | 1096 |
| 581 | 20240405 | 100500 | 271446814 | 1396 | 1396 | 1396 | 1396 | 1463 |
| 582 | 20240405 | 100400 | 269404466 | 1396 | 1396 | 1396 | 1395 | 3917 |
| 583 | 20240405 | 100300 | 263940084 | 1396 | 1396 | 1396 | 1396 | 55 |
| 584 | 20240405 | 100200 | 263863304 | 1396 | 1396 | 1396 | 1396 | 113 |
| 585 | 20240405 | 100100 | 263705556 | 1396 | 1396 | 1396 | 1396 | 203 |
| 586 | 20240405 | 100000 | 263422168 | 1396 | 1396 | 1396 | 1396 | 147 |
| 587 | 20240405 | 095900 | 263216956 | 1396 | 1396 | 1399 | 1396 | 1902 |
| 588 | 20240405 | 095800 | 260561599 | 1399 | 1399 | 1399 | 1396 | 266 |
| 589 | 20240405 | 095700 | 260189602 | 1399 | 1398 | 1399 | 1398 | 111 |
| 590 | 20240405 | 095600 | 260034341 | 1398 | 1399 | 1399 | 1396 | 2077 |
| 591 | 20240405 | 095500 | 257131859 | 1399 | 1398 | 1399 | 1398 | 55 |
| 592 | 20240405 | 095400 | 257054915 | 1399 | 1399 | 1399 | 1399 | 53 |
| 593 | 20240405 | 095300 | 256980768 | 1399 | 1399 | 1399 | 1396 | 559 |
| 594 | 20240405 | 095200 | 256199770 | 1400 | 1400 | 1400 | 1400 | 81 |
| 595 | 20240405 | 095100 | 256086370 | 1400 | 1400 | 1400 | 1397 | 3316 |
| 596 | 20240405 | 095000 | 251453870 | 1400 | 1398 | 1400 | 1398 | 4460 |
| 597 | 20240405 | 094900 | 245218670 | 1400 | 1400 | 1400 | 1398 | 282 |
| 598 | 20240405 | 094800 | 244824124 | 1400 | 1400 | 1400 | 1400 | 73 |
| 599 | 20240405 | 094700 | 244721924 | 1400 | 1399 | 1400 | 1399 | 6053 |
| 600 | 20240405 | 094600 | 236248283 | 1399 | 1398 | 1399 | 1397 | 2657 |
| 601 | 20240405 | 094500 | 232534537 | 1398 | 1398 | 1398 | 1398 | 1252 |
| 602 | 20240405 | 094400 | 230784241 | 1398 | 1398 | 1398 | 1398 | 169 |
| 603 | 20240405 | 094300 | 230547979 | 1398 | 1398 | 1398 | 1398 | 179 |
| 604 | 20240405 | 094200 | 230297737 | 1398 | 1398 | 1398 | 1398 | 67 |
| 605 | 20240405 | 094100 | 230204071 | 1396 | 1399 | 1399 | 1396 | 512 |
| 606 | 20240405 | 094000 | 229489171 | 1399 | 1399 | 1399 | 1394 | 6380 |
| 607 | 20240405 | 093900 | 220580121 | 1399 | 1398 | 1399 | 1398 | 271 |
| 608 | 20240405 | 093800 | 220201143 | 1399 | 1400 | 1400 | 1399 | 74 |
| 609 | 20240405 | 093700 | 220097553 | 1400 | 1398 | 1400 | 1398 | 159 |
| 610 | 20240405 | 093600 | 219875206 | 1399 | 1399 | 1400 | 1399 | 602 |
| 611 | 20240405 | 093500 | 219032955 | 1400 | 1400 | 1400 | 1399 | 586 |
| 612 | 20240405 | 093400 | 218213055 | 1400 | 1399 | 1400 | 1399 | 3053 |
| 613 | 20240405 | 093300 | 213941855 | 1400 | 1399 | 1400 | 1399 | 33 |
| 614 | 20240405 | 093200 | 213895687 | 1399 | 1398 | 1399 | 1398 | 3901 |
| 615 | 20240405 | 093100 | 208441921 | 1398 | 1398 | 1398 | 1397 | 1795 |
| 616 | 20240405 | 093000 | 205933811 | 1398 | 1398 | 1398 | 1398 | 163 |
| 617 | 20240405 | 092900 | 205705937 | 1398 | 1398 | 1398 | 1397 | 86 |
| 618 | 20240405 | 092800 | 205585730 | 1398 | 1396 | 1398 | 1396 | 6838 |
| 619 | 20240405 | 092700 | 196039556 | 1398 | 1398 | 1398 | 1396 | 15531 |
| 620 | 20240405 | 092600 | 174355682 | 1400 | 1399 | 1400 | 1397 | 759 |
| 621 | 20240405 | 092500 | 173294773 | 1400 | 1401 | 1402 | 1398 | 6933 |
| 622 | 20240405 | 092400 | 163592298 | 1402 | 1402 | 1402 | 1401 | 654 |
| 623 | 20240405 | 092300 | 162675990 | 1402 | 1402 | 1402 | 1401 | 67 |
| 624 | 20240405 | 092200 | 162582070 | 1402 | 1402 | 1403 | 1402 | 158 |
| 625 | 20240405 | 092100 | 162360553 | 1403 | 1403 | 1403 | 1400 | 6106 |
| 626 | 20240405 | 092000 | 153811832 | 1403 | 1403 | 1403 | 1403 | 106 |
| 627 | 20240405 | 091900 | 153663114 | 1403 | 1402 | 1403 | 1402 | 263 |
| 628 | 20240405 | 091800 | 153294219 | 1402 | 1400 | 1403 | 1400 | 2757 |
| 629 | 20240405 | 091700 | 149433854 | 1403 | 1404 | 1404 | 1400 | 744 |
| 630 | 20240405 | 091600 | 148392003 | 1403 | 1402 | 1403 | 1400 | 3101 |
| 631 | 20240405 | 091500 | 144050366 | 1403 | 1402 | 1404 | 1402 | 78 |
| 632 | 20240405 | 091400 | 143940953 | 1403 | 1402 | 1404 | 1400 | 680 |
| 633 | 20240405 | 091300 | 142988578 | 1404 | 1404 | 1404 | 1400 | 226 |
| 634 | 20240405 | 091200 | 142671737 | 1404 | 1404 | 1404 | 1400 | 4911 |
| 635 | 20240405 | 091100 | 135795898 | 1405 | 1400 | 1405 | 1400 | 2502 |
| 636 | 20240405 | 091000 | 132292841 | 1400 | 1399 | 1400 | 1399 | 3609 |
| 637 | 20240405 | 090900 | 127240796 | 1399 | 1397 | 1400 | 1397 | 30229 |
| 638 | 20240405 | 090800 | 84945378 | 1398 | 1398 | 1398 | 1396 | 2682 |
| 639 | 20240405 | 090700 | 81200171 | 1399 | 1400 | 1405 | 1396 | 7619 |
| 640 | 20240405 | 090600 | 70552703 | 1406 | 1407 | 1407 | 1400 | 4123 |
| 641 | 20240405 | 090500 | 64779003 | 1400 | 1398 | 1407 | 1395 | 14340 |
| 642 | 20240405 | 090400 | 44729328 | 1398 | 1397 | 1398 | 1392 | 1644 |
| 643 | 20240405 | 090300 | 42436325 | 1397 | 1395 | 1397 | 1391 | 5335 |
| 644 | 20240405 | 090200 | 35013531 | 1391 | 1395 | 1395 | 1391 | 9209 |
| 645 | 20240405 | 090100 | 22176817 | 1395 | 1392 | 1397 | 1392 | 520 |
| 646 | 20240405 | 090000 | 21452714 | 1392 | 1391 | 1400 | 1391 | 15351 |