32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 200200 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 16824 |
| 3 | 20240429 | 200100 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 4 | 20240429 | 200000 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 5 | 20240429 | 195900 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 6 | 20240429 | 195800 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 7 | 20240429 | 195700 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 8 | 20240429 | 195600 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 9 | 20240429 | 195500 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 10 | 20240429 | 195400 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 11 | 20240429 | 195300 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 12 | 20240429 | 195200 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 13 | 20240429 | 195100 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 14 | 20240429 | 195000 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 15 | 20240429 | 194900 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 16 | 20240429 | 194800 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 17 | 20240429 | 194700 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 18 | 20240429 | 194600 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 19 | 20240429 | 194500 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 20 | 20240429 | 194400 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 21 | 20240429 | 194300 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 22 | 20240429 | 194200 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 23 | 20240429 | 194100 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 24 | 20240429 | 194000 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 25 | 20240429 | 193900 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 26 | 20240429 | 193800 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 27 | 20240429 | 193700 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 28 | 20240429 | 193600 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 29 | 20240429 | 193500 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 30 | 20240429 | 193400 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 31 | 20240429 | 193300 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 32 | 20240429 | 193200 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 16824 |
| 33 | 20240429 | 193100 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 34 | 20240429 | 193000 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 35 | 20240429 | 192900 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 36 | 20240429 | 192800 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 37 | 20240429 | 192700 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 38 | 20240429 | 192600 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 39 | 20240429 | 192500 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 40 | 20240429 | 192400 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 41 | 20240429 | 192300 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 42 | 20240429 | 192200 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 43 | 20240429 | 192100 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 44 | 20240429 | 192000 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 45 | 20240429 | 191900 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 46 | 20240429 | 191800 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 47 | 20240429 | 191700 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 48 | 20240429 | 191600 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 49 | 20240429 | 191500 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 50 | 20240429 | 191400 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 51 | 20240429 | 191300 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 52 | 20240429 | 191200 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 53 | 20240429 | 191100 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 54 | 20240429 | 191000 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 55 | 20240429 | 190900 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 56 | 20240429 | 190800 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 57 | 20240429 | 190700 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 58 | 20240429 | 190600 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 59 | 20240429 | 190500 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 60 | 20240429 | 190400 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 61 | 20240429 | 190300 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 62 | 20240429 | 190200 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 16824 |
| 63 | 20240429 | 190100 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 64 | 20240429 | 190000 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 65 | 20240429 | 185900 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 66 | 20240429 | 185800 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 67 | 20240429 | 185700 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 68 | 20240429 | 185600 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 69 | 20240429 | 185500 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 70 | 20240429 | 185400 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 71 | 20240429 | 185300 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 72 | 20240429 | 185200 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 73 | 20240429 | 185100 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 74 | 20240429 | 185000 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 75 | 20240429 | 184900 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 76 | 20240429 | 184800 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 77 | 20240429 | 184700 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 78 | 20240429 | 184600 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 79 | 20240429 | 184500 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 80 | 20240429 | 184400 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 81 | 20240429 | 184300 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 82 | 20240429 | 184200 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 83 | 20240429 | 184100 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 84 | 20240429 | 184000 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 85 | 20240429 | 183900 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 86 | 20240429 | 183800 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 87 | 20240429 | 183700 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 88 | 20240429 | 183600 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 89 | 20240429 | 183500 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 90 | 20240429 | 183400 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 91 | 20240429 | 183300 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 92 | 20240429 | 183200 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 16824 |
| 93 | 20240429 | 183100 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 94 | 20240429 | 183000 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 95 | 20240429 | 182900 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 96 | 20240429 | 182800 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 97 | 20240429 | 182700 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 98 | 20240429 | 182600 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 99 | 20240429 | 182500 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 100 | 20240429 | 182400 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 101 | 20240429 | 182300 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 102 | 20240429 | 182200 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 103 | 20240429 | 182100 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 104 | 20240429 | 182000 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 105 | 20240429 | 181900 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 106 | 20240429 | 181800 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 107 | 20240429 | 181700 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 108 | 20240429 | 181600 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 109 | 20240429 | 181500 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 110 | 20240429 | 181400 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 111 | 20240429 | 181300 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 112 | 20240429 | 181200 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 113 | 20240429 | 181100 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 114 | 20240429 | 181000 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 115 | 20240429 | 180900 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 116 | 20240429 | 180800 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 117 | 20240429 | 180700 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 118 | 20240429 | 180600 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 119 | 20240429 | 180500 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 120 | 20240429 | 180400 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 121 | 20240429 | 180300 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 122 | 20240429 | 180200 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 16824 |
| 123 | 20240429 | 180100 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 124 | 20240429 | 180000 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 125 | 20240429 | 175900 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 126 | 20240429 | 175800 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 127 | 20240429 | 175700 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 128 | 20240429 | 175600 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 129 | 20240429 | 175500 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 130 | 20240429 | 175400 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 131 | 20240429 | 175300 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 132 | 20240429 | 175200 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 133 | 20240429 | 175100 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 134 | 20240429 | 175000 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 135 | 20240429 | 174900 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 136 | 20240429 | 174800 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 137 | 20240429 | 174700 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 138 | 20240429 | 174600 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 139 | 20240429 | 174500 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 140 | 20240429 | 174400 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 141 | 20240429 | 174300 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 142 | 20240429 | 174200 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 143 | 20240429 | 174100 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 144 | 20240429 | 174000 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 145 | 20240429 | 173900 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 146 | 20240429 | 173800 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 147 | 20240429 | 173700 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 148 | 20240429 | 173600 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 149 | 20240429 | 173500 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 150 | 20240429 | 173400 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 151 | 20240429 | 173300 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 152 | 20240429 | 173200 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 16824 |
| 153 | 20240429 | 173100 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 154 | 20240429 | 173000 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 155 | 20240429 | 172900 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 156 | 20240429 | 172800 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 157 | 20240429 | 172700 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 158 | 20240429 | 172600 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 159 | 20240429 | 172500 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 160 | 20240429 | 172400 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 161 | 20240429 | 172300 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 162 | 20240429 | 172200 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 163 | 20240429 | 172100 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 164 | 20240429 | 172000 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 165 | 20240429 | 171900 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 166 | 20240429 | 171800 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 167 | 20240429 | 171700 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 168 | 20240429 | 171600 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 169 | 20240429 | 171500 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 170 | 20240429 | 171400 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 171 | 20240429 | 171300 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 172 | 20240429 | 171200 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 173 | 20240429 | 171100 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 174 | 20240429 | 171000 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 175 | 20240429 | 170900 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 176 | 20240429 | 170800 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 177 | 20240429 | 170700 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 178 | 20240429 | 170600 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 179 | 20240429 | 170500 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 180 | 20240429 | 170400 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 181 | 20240429 | 170300 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 182 | 20240429 | 170200 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 16824 |
| 183 | 20240429 | 170100 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 184 | 20240429 | 170000 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 185 | 20240429 | 165900 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 186 | 20240429 | 165800 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 187 | 20240429 | 165700 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 188 | 20240429 | 165600 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 189 | 20240429 | 165500 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 190 | 20240429 | 165400 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 191 | 20240429 | 165300 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 192 | 20240429 | 165200 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 193 | 20240429 | 165100 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 194 | 20240429 | 165000 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 195 | 20240429 | 164900 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 196 | 20240429 | 164800 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 197 | 20240429 | 164700 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 198 | 20240429 | 164600 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 199 | 20240429 | 164500 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 200 | 20240429 | 164400 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 201 | 20240429 | 164300 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 202 | 20240429 | 164200 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 203 | 20240429 | 164100 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 204 | 20240429 | 164000 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 205 | 20240429 | 163900 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 206 | 20240429 | 163800 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 207 | 20240429 | 163700 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 208 | 20240429 | 163600 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 209 | 20240429 | 163500 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 210 | 20240429 | 163400 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 211 | 20240429 | 163300 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 212 | 20240429 | 163200 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 16824 |
| 213 | 20240429 | 163100 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 214 | 20240429 | 163000 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 215 | 20240429 | 162900 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 216 | 20240429 | 162800 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 217 | 20240429 | 162700 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 218 | 20240429 | 162600 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 219 | 20240429 | 162500 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 220 | 20240429 | 162400 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 221 | 20240429 | 162300 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 222 | 20240429 | 162200 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 223 | 20240429 | 162100 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 224 | 20240429 | 162000 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 225 | 20240429 | 161900 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 226 | 20240429 | 161800 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 227 | 20240429 | 161700 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 228 | 20240429 | 161600 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 229 | 20240429 | 161500 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 230 | 20240429 | 161400 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 231 | 20240429 | 161300 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 232 | 20240429 | 161200 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 233 | 20240429 | 161100 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 234 | 20240429 | 161000 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 235 | 20240429 | 160900 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 236 | 20240429 | 160800 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 237 | 20240429 | 160700 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 238 | 20240429 | 160600 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 239 | 20240429 | 160500 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 240 | 20240429 | 160400 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 241 | 20240429 | 160300 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 242 | 20240429 | 160200 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 16824 |
| 243 | 20240429 | 160100 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 244 | 20240429 | 160000 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 245 | 20240429 | 155900 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 246 | 20240429 | 155800 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 247 | 20240429 | 155700 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 248 | 20240429 | 155600 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 249 | 20240429 | 155500 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 250 | 20240429 | 155400 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 251 | 20240429 | 155300 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 252 | 20240429 | 155200 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 253 | 20240429 | 155100 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 254 | 20240429 | 155000 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 255 | 20240429 | 154900 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 256 | 20240429 | 154800 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 257 | 20240429 | 154700 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 258 | 20240429 | 154600 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 259 | 20240429 | 154500 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 260 | 20240429 | 154400 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 261 | 20240429 | 154300 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 262 | 20240429 | 154200 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 263 | 20240429 | 154100 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 264 | 20240429 | 154000 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 265 | 20240429 | 153900 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 266 | 20240429 | 153800 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 267 | 20240429 | 153700 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 268 | 20240429 | 153600 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 269 | 20240429 | 153500 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 270 | 20240429 | 153400 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 271 | 20240429 | 153300 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 272 | 20240429 | 153200 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 16824 |
| 273 | 20240429 | 153100 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 0 |
| 274 | 20240429 | 153000 | 1372865319 | 1380 | 1380 | 1380 | 1380 | 16824 |
| 275 | 20240429 | 152900 | 1349648199 | 1378 | 1378 | 1378 | 1378 | 0 |
| 276 | 20240429 | 152800 | 1349648199 | 1378 | 1378 | 1378 | 1378 | 0 |
| 277 | 20240429 | 152700 | 1349648199 | 1378 | 1378 | 1378 | 1378 | 0 |
| 278 | 20240429 | 152600 | 1349648199 | 1378 | 1378 | 1378 | 1378 | 0 |
| 279 | 20240429 | 152500 | 1349648199 | 1378 | 1378 | 1378 | 1378 | 0 |
| 280 | 20240429 | 152400 | 1349648199 | 1378 | 1378 | 1378 | 1378 | 0 |
| 281 | 20240429 | 152300 | 1349648199 | 1378 | 1378 | 1378 | 1378 | 0 |
| 282 | 20240429 | 152200 | 1349648199 | 1378 | 1378 | 1378 | 1378 | 0 |
| 283 | 20240429 | 152100 | 1349648199 | 1378 | 1378 | 1378 | 1378 | 0 |
| 284 | 20240429 | 152000 | 1349648199 | 1378 | 1378 | 1378 | 1378 | 0 |
| 285 | 20240429 | 151900 | 1349648199 | 1378 | 1378 | 1378 | 1377 | 2481 |
| 286 | 20240429 | 151800 | 1346230796 | 1378 | 1377 | 1378 | 1376 | 1027 |
| 287 | 20240429 | 151700 | 1344816593 | 1378 | 1378 | 1378 | 1376 | 5480 |
| 288 | 20240429 | 151600 | 1337267539 | 1378 | 1379 | 1379 | 1378 | 6992 |
| 289 | 20240429 | 151500 | 1327631563 | 1378 | 1378 | 1378 | 1378 | 2207 |
| 290 | 20240429 | 151400 | 1324590317 | 1379 | 1380 | 1380 | 1379 | 313 |
| 291 | 20240429 | 151300 | 1324158587 | 1378 | 1379 | 1380 | 1378 | 2431 |
| 292 | 20240429 | 151200 | 1320806877 | 1379 | 1379 | 1379 | 1379 | 2025 |
| 293 | 20240429 | 151100 | 1318014402 | 1379 | 1379 | 1379 | 1379 | 213 |
| 294 | 20240429 | 151000 | 1317720675 | 1379 | 1380 | 1380 | 1379 | 2345 |
| 295 | 20240429 | 150900 | 1314486064 | 1380 | 1381 | 1381 | 1380 | 175 |
| 296 | 20240429 | 150800 | 1314244562 | 1381 | 1381 | 1381 | 1381 | 12 |
| 297 | 20240429 | 150700 | 1314227990 | 1379 | 1380 | 1380 | 1379 | 219 |
| 298 | 20240429 | 150600 | 1313925789 | 1382 | 1380 | 1382 | 1380 | 1342 |
| 299 | 20240429 | 150500 | 1312073811 | 1380 | 1382 | 1382 | 1380 | 1840 |
| 300 | 20240429 | 150400 | 1309532723 | 1382 | 1382 | 1382 | 1382 | 147 |
| 301 | 20240429 | 150300 | 1309329569 | 1380 | 1381 | 1382 | 1380 | 1502 |
| 302 | 20240429 | 150200 | 1307254760 | 1379 | 1380 | 1381 | 1379 | 2595 |
| 303 | 20240429 | 150100 | 1303673366 | 1379 | 1380 | 1380 | 1379 | 325 |
| 304 | 20240429 | 150000 | 1303225170 | 1380 | 1380 | 1381 | 1380 | 3878 |
| 305 | 20240429 | 145900 | 1297872743 | 1381 | 1380 | 1381 | 1380 | 15 |
| 306 | 20240429 | 145800 | 1297852033 | 1381 | 1381 | 1381 | 1381 | 511 |
| 307 | 20240429 | 145700 | 1297146342 | 1381 | 1380 | 1381 | 1380 | 1522 |
| 308 | 20240429 | 145600 | 1295045440 | 1380 | 1380 | 1380 | 1379 | 4636 |
| 309 | 20240429 | 145500 | 1288652319 | 1380 | 1380 | 1381 | 1380 | 4929 |
| 310 | 20240429 | 145400 | 1281850296 | 1381 | 1380 | 1381 | 1380 | 10 |
| 311 | 20240429 | 145300 | 1281836495 | 1380 | 1380 | 1380 | 1380 | 0 |
| 312 | 20240429 | 145200 | 1281836495 | 1380 | 1380 | 1380 | 1380 | 0 |
| 313 | 20240429 | 145100 | 1281836495 | 1380 | 1380 | 1380 | 1380 | 0 |
| 314 | 20240429 | 145000 | 1281836495 | 1380 | 1380 | 1381 | 1380 | 2021 |
| 315 | 20240429 | 144900 | 1279047514 | 1380 | 1380 | 1380 | 1380 | 1230 |
| 316 | 20240429 | 144800 | 1277350114 | 1379 | 1380 | 1380 | 1379 | 2793 |
| 317 | 20240429 | 144700 | 1273495896 | 1380 | 1380 | 1380 | 1380 | 206 |
| 318 | 20240429 | 144600 | 1273211616 | 1380 | 1381 | 1381 | 1380 | 953 |
| 319 | 20240429 | 144500 | 1271896195 | 1381 | 1380 | 1381 | 1380 | 2892 |
| 320 | 20240429 | 144400 | 1267903250 | 1380 | 1380 | 1381 | 1380 | 219 |
| 321 | 20240429 | 144300 | 1267601027 | 1380 | 1380 | 1381 | 1380 | 3206 |
| 322 | 20240429 | 144200 | 1263176746 | 1380 | 1381 | 1381 | 1380 | 1403 |
| 323 | 20240429 | 144100 | 1261239406 | 1381 | 1381 | 1381 | 1381 | 2062 |
| 324 | 20240429 | 144000 | 1258391784 | 1381 | 1380 | 1381 | 1380 | 2238 |
| 325 | 20240429 | 143900 | 1255302323 | 1380 | 1381 | 1381 | 1380 | 7890 |
| 326 | 20240429 | 143800 | 1244412000 | 1381 | 1381 | 1381 | 1381 | 78 |
| 327 | 20240429 | 143700 | 1244304282 | 1381 | 1381 | 1381 | 1381 | 922 |
| 328 | 20240429 | 143600 | 1243031000 | 1382 | 1382 | 1382 | 1382 | 80 |
| 329 | 20240429 | 143500 | 1242920440 | 1382 | 1381 | 1382 | 1381 | 6065 |
| 330 | 20240429 | 143400 | 1234541675 | 1381 | 1381 | 1382 | 1381 | 6411 |
| 331 | 20240429 | 143300 | 1225685049 | 1382 | 1381 | 1382 | 1380 | 2179 |
| 332 | 20240429 | 143200 | 1222677250 | 1381 | 1381 | 1381 | 1380 | 358 |
| 333 | 20240429 | 143100 | 1222183122 | 1381 | 1379 | 1381 | 1379 | 1185 |
| 334 | 20240429 | 143000 | 1220546643 | 1381 | 1381 | 1381 | 1381 | 1 |
| 335 | 20240429 | 142900 | 1220545262 | 1381 | 1379 | 1381 | 1379 | 1918 |
| 336 | 20240429 | 142800 | 1217897518 | 1377 | 1378 | 1378 | 1377 | 1000 |
| 337 | 20240429 | 142700 | 1216520517 | 1377 | 1377 | 1377 | 1377 | 5048 |
| 338 | 20240429 | 142600 | 1209569421 | 1378 | 1377 | 1378 | 1376 | 5153 |
| 339 | 20240429 | 142500 | 1202471216 | 1377 | 1378 | 1378 | 1377 | 381 |
| 340 | 20240429 | 142400 | 1201946578 | 1378 | 1377 | 1378 | 1377 | 543 |
| 341 | 20240429 | 142300 | 1201198817 | 1376 | 1376 | 1376 | 1376 | 272 |
| 342 | 20240429 | 142200 | 1200824545 | 1378 | 1378 | 1378 | 1378 | 572 |
| 343 | 20240429 | 142100 | 1200036329 | 1378 | 1378 | 1378 | 1378 | 1217 |
| 344 | 20240429 | 142000 | 1198359303 | 1378 | 1378 | 1378 | 1378 | 501 |
| 345 | 20240429 | 141900 | 1197668925 | 1379 | 1377 | 1379 | 1377 | 5941 |
| 346 | 20240429 | 141800 | 1189486426 | 1377 | 1377 | 1377 | 1377 | 4668 |
| 347 | 20240429 | 141700 | 1183058590 | 1376 | 1376 | 1376 | 1372 | 18522 |
| 348 | 20240429 | 141600 | 1157581516 | 1376 | 1377 | 1378 | 1376 | 1648 |
| 349 | 20240429 | 141500 | 1155311859 | 1376 | 1376 | 1378 | 1376 | 1362 |
| 350 | 20240429 | 141400 | 1153437723 | 1378 | 1379 | 1379 | 1376 | 1783 |
| 351 | 20240429 | 141300 | 1150981836 | 1379 | 1379 | 1379 | 1376 | 1624 |
| 352 | 20240429 | 141200 | 1148743033 | 1379 | 1380 | 1380 | 1379 | 1455 |
| 353 | 20240429 | 141100 | 1146736138 | 1380 | 1380 | 1380 | 1380 | 2436 |
| 354 | 20240429 | 141000 | 1143374458 | 1380 | 1382 | 1382 | 1380 | 4484 |
| 355 | 20240429 | 140900 | 1137178655 | 1382 | 1382 | 1382 | 1382 | 1107 |
| 356 | 20240429 | 140800 | 1135648781 | 1382 | 1379 | 1382 | 1379 | 1503 |
| 357 | 20240429 | 140700 | 1133572138 | 1382 | 1381 | 1382 | 1380 | 1665 |
| 358 | 20240429 | 140600 | 1131274376 | 1383 | 1383 | 1384 | 1381 | 37656 |
| 359 | 20240429 | 140500 | 1079244055 | 1384 | 1385 | 1385 | 1383 | 6377 |
| 360 | 20240429 | 140400 | 1070417712 | 1385 | 1385 | 1385 | 1384 | 6251 |
| 361 | 20240429 | 140300 | 1061762392 | 1385 | 1381 | 1386 | 1381 | 45147 |
| 362 | 20240429 | 140200 | 999288590 | 1381 | 1380 | 1381 | 1377 | 4114 |
| 363 | 20240429 | 140100 | 993610452 | 1379 | 1380 | 1381 | 1379 | 1131 |
| 364 | 20240429 | 140000 | 992049157 | 1380 | 1376 | 1380 | 1376 | 44275 |
| 365 | 20240429 | 135900 | 931001682 | 1376 | 1375 | 1377 | 1375 | 15407 |
| 366 | 20240429 | 135800 | 909799227 | 1375 | 1375 | 1375 | 1375 | 390 |
| 367 | 20240429 | 135700 | 909262977 | 1375 | 1375 | 1375 | 1375 | 0 |
| 368 | 20240429 | 135600 | 909262977 | 1375 | 1368 | 1375 | 1368 | 47243 |
| 369 | 20240429 | 135500 | 844460280 | 1367 | 1367 | 1367 | 1366 | 37 |
| 370 | 20240429 | 135400 | 844409702 | 1367 | 1367 | 1367 | 1367 | 720 |
| 371 | 20240429 | 135300 | 843425462 | 1367 | 1367 | 1367 | 1367 | 0 |
| 372 | 20240429 | 135200 | 843425462 | 1367 | 1367 | 1367 | 1367 | 0 |
| 373 | 20240429 | 135100 | 843425462 | 1367 | 1367 | 1367 | 1366 | 2798 |
| 374 | 20240429 | 135000 | 839602233 | 1367 | 1367 | 1367 | 1367 | 18 |
| 375 | 20240429 | 134900 | 839577627 | 1367 | 1368 | 1368 | 1367 | 1586 |
| 376 | 20240429 | 134800 | 837409465 | 1368 | 1368 | 1368 | 1368 | 0 |
| 377 | 20240429 | 134700 | 837409465 | 1368 | 1368 | 1368 | 1368 | 0 |
| 378 | 20240429 | 134600 | 837409465 | 1368 | 1368 | 1368 | 1368 | 0 |
| 379 | 20240429 | 134500 | 837409465 | 1368 | 1368 | 1368 | 1368 | 869 |
| 380 | 20240429 | 134400 | 836220673 | 1368 | 1368 | 1368 | 1368 | 0 |
| 381 | 20240429 | 134300 | 836220673 | 1368 | 1368 | 1369 | 1368 | 142 |
| 382 | 20240429 | 134200 | 836026407 | 1369 | 1369 | 1369 | 1369 | 213 |
| 383 | 20240429 | 134100 | 835734810 | 1368 | 1368 | 1368 | 1368 | 290 |
| 384 | 20240429 | 134000 | 835338090 | 1368 | 1368 | 1368 | 1368 | 147 |
| 385 | 20240429 | 133900 | 835136994 | 1369 | 1369 | 1369 | 1369 | 0 |
| 386 | 20240429 | 133800 | 835136994 | 1369 | 1369 | 1369 | 1369 | 39 |
| 387 | 20240429 | 133700 | 835083603 | 1368 | 1368 | 1368 | 1368 | 261 |
| 388 | 20240429 | 133600 | 834726555 | 1368 | 1368 | 1368 | 1368 | 0 |
| 389 | 20240429 | 133500 | 834726555 | 1368 | 1368 | 1368 | 1368 | 11 |
| 390 | 20240429 | 133400 | 834711507 | 1366 | 1367 | 1367 | 1366 | 353 |
| 391 | 20240429 | 133300 | 834229299 | 1366 | 1367 | 1367 | 1366 | 2469 |
| 392 | 20240429 | 133200 | 830856099 | 1367 | 1367 | 1367 | 1367 | 0 |
| 393 | 20240429 | 133100 | 830856099 | 1367 | 1367 | 1367 | 1367 | 0 |
| 394 | 20240429 | 133000 | 830856099 | 1367 | 1367 | 1367 | 1367 | 10 |
| 395 | 20240429 | 132900 | 830842429 | 1366 | 1367 | 1367 | 1366 | 1908 |
| 396 | 20240429 | 132800 | 828235193 | 1366 | 1366 | 1366 | 1366 | 1 |
| 397 | 20240429 | 132700 | 828233827 | 1367 | 1367 | 1367 | 1367 | 2000 |
| 398 | 20240429 | 132600 | 825499827 | 1367 | 1368 | 1368 | 1367 | 801 |
| 399 | 20240429 | 132500 | 824404432 | 1368 | 1368 | 1368 | 1368 | 300 |
| 400 | 20240429 | 132400 | 823994032 | 1369 | 1369 | 1369 | 1369 | 520 |
| 401 | 20240429 | 132300 | 823282152 | 1369 | 1369 | 1369 | 1369 | 37 |
| 402 | 20240429 | 132200 | 823231499 | 1369 | 1369 | 1369 | 1369 | 0 |
| 403 | 20240429 | 132100 | 823231499 | 1369 | 1369 | 1369 | 1369 | 0 |
| 404 | 20240429 | 132000 | 823231499 | 1369 | 1369 | 1369 | 1369 | 16 |
| 405 | 20240429 | 131900 | 823209595 | 1369 | 1369 | 1369 | 1369 | 222 |
| 406 | 20240429 | 131800 | 822905677 | 1365 | 1365 | 1365 | 1365 | 0 |
| 407 | 20240429 | 131700 | 822905677 | 1365 | 1365 | 1365 | 1365 | 100 |
| 408 | 20240429 | 131600 | 822769177 | 1365 | 1365 | 1365 | 1365 | 0 |
| 409 | 20240429 | 131500 | 822769177 | 1365 | 1368 | 1368 | 1365 | 9003 |
| 410 | 20240429 | 131400 | 810464372 | 1369 | 1369 | 1369 | 1369 | 10 |
| 411 | 20240429 | 131300 | 810450682 | 1369 | 1369 | 1369 | 1369 | 146 |
| 412 | 20240429 | 131200 | 810250808 | 1368 | 1368 | 1368 | 1368 | 0 |
| 413 | 20240429 | 131100 | 810250808 | 1368 | 1368 | 1368 | 1368 | 3 |
| 414 | 20240429 | 131000 | 810246704 | 1368 | 1368 | 1368 | 1368 | 1635 |
| 415 | 20240429 | 130900 | 808010024 | 1369 | 1369 | 1369 | 1369 | 196 |
| 416 | 20240429 | 130800 | 807741700 | 1369 | 1369 | 1369 | 1369 | 62 |
| 417 | 20240429 | 130700 | 807656822 | 1369 | 1369 | 1369 | 1369 | 1080 |
| 418 | 20240429 | 130600 | 806178302 | 1369 | 1369 | 1369 | 1369 | 0 |
| 419 | 20240429 | 130500 | 806178302 | 1369 | 1369 | 1369 | 1369 | 0 |
| 420 | 20240429 | 130400 | 806178302 | 1369 | 1369 | 1369 | 1369 | 412 |
| 421 | 20240429 | 130300 | 805614274 | 1369 | 1369 | 1369 | 1369 | 0 |
| 422 | 20240429 | 130200 | 805614274 | 1369 | 1369 | 1369 | 1369 | 401 |
| 423 | 20240429 | 130100 | 805065305 | 1370 | 1371 | 1371 | 1370 | 440 |
| 424 | 20240429 | 130000 | 804462497 | 1371 | 1371 | 1371 | 1371 | 0 |
| 425 | 20240429 | 125900 | 804462497 | 1371 | 1371 | 1371 | 1371 | 200 |
| 426 | 20240429 | 125800 | 804188297 | 1371 | 1371 | 1371 | 1371 | 3 |
| 427 | 20240429 | 125700 | 804184184 | 1371 | 1371 | 1371 | 1371 | 130 |
| 428 | 20240429 | 125600 | 804005954 | 1371 | 1371 | 1371 | 1371 | 519 |
| 429 | 20240429 | 125500 | 803294405 | 1371 | 1371 | 1371 | 1371 | 18 |
| 430 | 20240429 | 125400 | 803269727 | 1371 | 1371 | 1371 | 1371 | 7 |
| 431 | 20240429 | 125300 | 803260130 | 1370 | 1369 | 1370 | 1369 | 463 |
| 432 | 20240429 | 125200 | 802625830 | 1369 | 1369 | 1369 | 1369 | 1328 |
| 433 | 20240429 | 125100 | 800807798 | 1370 | 1369 | 1370 | 1369 | 68 |
| 434 | 20240429 | 125000 | 800714696 | 1369 | 1369 | 1369 | 1369 | 2954 |
| 435 | 20240429 | 124900 | 796670670 | 1370 | 1370 | 1370 | 1370 | 1000 |
| 436 | 20240429 | 124800 | 795300670 | 1370 | 1370 | 1370 | 1370 | 138 |
| 437 | 20240429 | 124700 | 795111610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 438 | 20240429 | 124600 | 795111610 | 1370 | 1370 | 1370 | 1370 | 2 |
| 439 | 20240429 | 124500 | 795108870 | 1370 | 1370 | 1370 | 1370 | 507 |
| 440 | 20240429 | 124400 | 794414280 | 1370 | 1370 | 1370 | 1370 | 11 |
| 441 | 20240429 | 124300 | 794399210 | 1370 | 1370 | 1370 | 1370 | 1 |
| 442 | 20240429 | 124200 | 794397840 | 1370 | 1370 | 1370 | 1370 | 0 |
| 443 | 20240429 | 124100 | 794397840 | 1370 | 1370 | 1370 | 1370 | 25 |
| 444 | 20240429 | 124000 | 794363590 | 1370 | 1370 | 1370 | 1370 | 172 |
| 445 | 20240429 | 123900 | 794127950 | 1370 | 1369 | 1370 | 1369 | 3001 |
| 446 | 20240429 | 123800 | 790019391 | 1368 | 1368 | 1368 | 1368 | 0 |
| 447 | 20240429 | 123700 | 790019391 | 1368 | 1368 | 1368 | 1368 | 20 |
| 448 | 20240429 | 123600 | 789992031 | 1368 | 1368 | 1368 | 1368 | 0 |
| 449 | 20240429 | 123500 | 789992031 | 1368 | 1368 | 1368 | 1368 | 0 |
| 450 | 20240429 | 123400 | 789992031 | 1368 | 1368 | 1368 | 1368 | 0 |
| 451 | 20240429 | 123300 | 789992031 | 1368 | 1368 | 1368 | 1368 | 0 |
| 452 | 20240429 | 123200 | 789992031 | 1368 | 1368 | 1368 | 1368 | 0 |
| 453 | 20240429 | 123100 | 789992031 | 1368 | 1368 | 1368 | 1368 | 43 |
| 454 | 20240429 | 123000 | 789933207 | 1368 | 1368 | 1368 | 1368 | 0 |
| 455 | 20240429 | 122900 | 789933207 | 1368 | 1368 | 1368 | 1367 | 3103 |
| 456 | 20240429 | 122800 | 785688799 | 1368 | 1368 | 1368 | 1368 | 0 |
| 457 | 20240429 | 122700 | 785688799 | 1368 | 1368 | 1368 | 1368 | 0 |
| 458 | 20240429 | 122600 | 785688799 | 1368 | 1368 | 1368 | 1368 | 0 |
| 459 | 20240429 | 122500 | 785688799 | 1368 | 1368 | 1368 | 1368 | 576 |
| 460 | 20240429 | 122400 | 784900831 | 1368 | 1368 | 1368 | 1368 | 1002 |
| 461 | 20240429 | 122300 | 783530095 | 1368 | 1368 | 1368 | 1368 | 1 |
| 462 | 20240429 | 122200 | 783528727 | 1368 | 1368 | 1368 | 1368 | 371 |
| 463 | 20240429 | 122100 | 783021199 | 1368 | 1369 | 1369 | 1368 | 501 |
| 464 | 20240429 | 122000 | 782335830 | 1368 | 1368 | 1368 | 1368 | 128 |
| 465 | 20240429 | 121900 | 782160726 | 1368 | 1368 | 1368 | 1368 | 1455 |
| 466 | 20240429 | 121800 | 780170286 | 1369 | 1368 | 1369 | 1368 | 1091 |
| 467 | 20240429 | 121700 | 778676708 | 1369 | 1369 | 1369 | 1369 | 200 |
| 468 | 20240429 | 121600 | 778402908 | 1369 | 1369 | 1369 | 1369 | 2 |
| 469 | 20240429 | 121500 | 778400170 | 1369 | 1369 | 1369 | 1369 | 2733 |
| 470 | 20240429 | 121400 | 774658693 | 1369 | 1369 | 1369 | 1369 | 0 |
| 471 | 20240429 | 121300 | 774658693 | 1369 | 1369 | 1369 | 1369 | 1 |
| 472 | 20240429 | 121200 | 774657324 | 1369 | 1368 | 1369 | 1368 | 451 |
| 473 | 20240429 | 121100 | 774039906 | 1368 | 1368 | 1368 | 1368 | 16 |
| 474 | 20240429 | 121000 | 774018018 | 1368 | 1368 | 1368 | 1368 | 0 |
| 475 | 20240429 | 120900 | 774018018 | 1368 | 1369 | 1369 | 1368 | 44 |
| 476 | 20240429 | 120800 | 773957785 | 1369 | 1369 | 1369 | 1369 | 110 |
| 477 | 20240429 | 120700 | 773807195 | 1369 | 1369 | 1369 | 1369 | 900 |
| 478 | 20240429 | 120600 | 772575095 | 1368 | 1368 | 1369 | 1368 | 3103 |
| 479 | 20240429 | 120500 | 768329191 | 1368 | 1368 | 1368 | 1368 | 10 |
| 480 | 20240429 | 120400 | 768315511 | 1368 | 1368 | 1368 | 1368 | 50 |
| 481 | 20240429 | 120300 | 768247111 | 1368 | 1367 | 1368 | 1367 | 3583 |
| 482 | 20240429 | 120200 | 763347069 | 1367 | 1367 | 1367 | 1367 | 0 |
| 483 | 20240429 | 120100 | 763347069 | 1367 | 1367 | 1367 | 1367 | 0 |
| 484 | 20240429 | 120000 | 763347069 | 1367 | 1367 | 1367 | 1367 | 1145 |
| 485 | 20240429 | 115900 | 761781854 | 1368 | 1368 | 1368 | 1368 | 90 |
| 486 | 20240429 | 115800 | 761658734 | 1368 | 1368 | 1368 | 1368 | 200 |
| 487 | 20240429 | 115700 | 761385134 | 1367 | 1367 | 1367 | 1367 | 17 |
| 488 | 20240429 | 115600 | 761361895 | 1367 | 1368 | 1368 | 1367 | 111 |
| 489 | 20240429 | 115500 | 761210103 | 1368 | 1368 | 1368 | 1368 | 0 |
| 490 | 20240429 | 115400 | 761210103 | 1368 | 1368 | 1368 | 1367 | 322 |
| 491 | 20240429 | 115300 | 760769609 | 1368 | 1368 | 1368 | 1368 | 100 |
| 492 | 20240429 | 115200 | 760632809 | 1368 | 1368 | 1368 | 1368 | 1 |
| 493 | 20240429 | 115100 | 760631441 | 1368 | 1366 | 1368 | 1366 | 22 |
| 494 | 20240429 | 115000 | 760601363 | 1368 | 1368 | 1368 | 1368 | 25 |
| 495 | 20240429 | 114900 | 760567163 | 1367 | 1367 | 1367 | 1367 | 500 |
| 496 | 20240429 | 114800 | 759883663 | 1366 | 1366 | 1367 | 1366 | 1004 |
| 497 | 20240429 | 114700 | 758512149 | 1366 | 1366 | 1366 | 1366 | 0 |
| 498 | 20240429 | 114600 | 758512149 | 1366 | 1365 | 1366 | 1365 | 2050 |
| 499 | 20240429 | 114500 | 755713849 | 1366 | 1366 | 1366 | 1366 | 1874 |
| 500 | 20240429 | 114400 | 753153965 | 1366 | 1366 | 1366 | 1366 | 0 |
| 501 | 20240429 | 114300 | 753153965 | 1366 | 1366 | 1366 | 1366 | 525 |
| 502 | 20240429 | 114200 | 752436815 | 1366 | 1367 | 1367 | 1366 | 1090 |
| 503 | 20240429 | 114100 | 750947853 | 1368 | 1368 | 1368 | 1368 | 6 |
| 504 | 20240429 | 114000 | 750939645 | 1366 | 1366 | 1366 | 1366 | 182 |
| 505 | 20240429 | 113900 | 750691033 | 1366 | 1366 | 1366 | 1366 | 698 |
| 506 | 20240429 | 113800 | 749737565 | 1366 | 1366 | 1366 | 1366 | 0 |
| 507 | 20240429 | 113700 | 749737565 | 1366 | 1367 | 1367 | 1366 | 8663 |
| 508 | 20240429 | 113600 | 737902050 | 1368 | 1368 | 1368 | 1367 | 272 |
| 509 | 20240429 | 113500 | 737530054 | 1368 | 1367 | 1368 | 1367 | 575 |
| 510 | 20240429 | 113400 | 736743979 | 1368 | 1368 | 1368 | 1368 | 10 |
| 511 | 20240429 | 113300 | 736730299 | 1368 | 1368 | 1368 | 1368 | 0 |
| 512 | 20240429 | 113200 | 736730299 | 1368 | 1369 | 1369 | 1368 | 73 |
| 513 | 20240429 | 113100 | 736630420 | 1370 | 1370 | 1370 | 1370 | 1 |
| 514 | 20240429 | 113000 | 736629050 | 1370 | 1370 | 1370 | 1370 | 11 |
| 515 | 20240429 | 112900 | 736613980 | 1370 | 1366 | 1370 | 1366 | 369 |
| 516 | 20240429 | 112800 | 736109886 | 1370 | 1370 | 1370 | 1370 | 10 |
| 517 | 20240429 | 112700 | 736096186 | 1371 | 1370 | 1371 | 1366 | 10426 |
| 518 | 20240429 | 112600 | 721836303 | 1371 | 1370 | 1371 | 1370 | 130 |
| 519 | 20240429 | 112500 | 721658173 | 1371 | 1370 | 1371 | 1370 | 2041 |
| 520 | 20240429 | 112400 | 718861983 | 1371 | 1371 | 1371 | 1371 | 10 |
| 521 | 20240429 | 112300 | 718848273 | 1370 | 1370 | 1370 | 1370 | 250 |
| 522 | 20240429 | 112200 | 718505773 | 1371 | 1372 | 1372 | 1371 | 314 |
| 523 | 20240429 | 112100 | 718075217 | 1372 | 1371 | 1372 | 1371 | 1000 |
| 524 | 20240429 | 112000 | 716703626 | 1371 | 1371 | 1371 | 1371 | 1120 |
| 525 | 20240429 | 111900 | 715168106 | 1371 | 1371 | 1371 | 1371 | 572 |
| 526 | 20240429 | 111800 | 714383894 | 1371 | 1372 | 1372 | 1371 | 5658 |
| 527 | 20240429 | 111700 | 706621288 | 1372 | 1373 | 1373 | 1372 | 11 |
| 528 | 20240429 | 111600 | 706606186 | 1373 | 1373 | 1373 | 1373 | 1 |
| 529 | 20240429 | 111500 | 706604813 | 1373 | 1373 | 1373 | 1373 | 0 |
| 530 | 20240429 | 111400 | 706604813 | 1373 | 1373 | 1373 | 1373 | 124 |
| 531 | 20240429 | 111300 | 706434561 | 1373 | 1372 | 1373 | 1372 | 922 |
| 532 | 20240429 | 111200 | 705169477 | 1372 | 1371 | 1372 | 1371 | 454 |
| 533 | 20240429 | 111100 | 704546689 | 1372 | 1371 | 1372 | 1371 | 101 |
| 534 | 20240429 | 111000 | 704408118 | 1372 | 1372 | 1372 | 1372 | 0 |
| 535 | 20240429 | 110900 | 704408118 | 1372 | 1372 | 1372 | 1372 | 60 |
| 536 | 20240429 | 110800 | 704325798 | 1372 | 1372 | 1372 | 1372 | 102 |
| 537 | 20240429 | 110700 | 704185854 | 1372 | 1372 | 1372 | 1372 | 42 |
| 538 | 20240429 | 110600 | 704128230 | 1372 | 1371 | 1372 | 1371 | 178 |
| 539 | 20240429 | 110500 | 703884182 | 1371 | 1371 | 1371 | 1371 | 311 |
| 540 | 20240429 | 110400 | 703457801 | 1373 | 1373 | 1373 | 1373 | 0 |
| 541 | 20240429 | 110300 | 703457801 | 1373 | 1372 | 1373 | 1372 | 4782 |
| 542 | 20240429 | 110200 | 696896863 | 1373 | 1373 | 1373 | 1373 | 988 |
| 543 | 20240429 | 110100 | 695540339 | 1373 | 1374 | 1374 | 1373 | 2 |
| 544 | 20240429 | 110000 | 695537592 | 1376 | 1376 | 1376 | 1376 | 0 |
| 545 | 20240429 | 105900 | 695537592 | 1376 | 1374 | 1376 | 1373 | 393 |
| 546 | 20240429 | 105800 | 694997954 | 1376 | 1376 | 1376 | 1376 | 1 |
| 547 | 20240429 | 105700 | 694996578 | 1373 | 1377 | 1377 | 1373 | 3861 |
| 548 | 20240429 | 105600 | 689687905 | 1377 | 1376 | 1377 | 1376 | 1019 |
| 549 | 20240429 | 105500 | 688285741 | 1375 | 1375 | 1376 | 1375 | 1399 |
| 550 | 20240429 | 105400 | 686362016 | 1375 | 1374 | 1376 | 1374 | 3252 |
| 551 | 20240429 | 105300 | 681890366 | 1375 | 1375 | 1375 | 1375 | 1400 |
| 552 | 20240429 | 105200 | 679965366 | 1375 | 1374 | 1375 | 1374 | 1010 |
| 553 | 20240429 | 105100 | 678577350 | 1374 | 1374 | 1374 | 1374 | 446 |
| 554 | 20240429 | 105000 | 677964546 | 1374 | 1372 | 1374 | 1372 | 1885 |
| 555 | 20240429 | 104900 | 675376705 | 1372 | 1371 | 1372 | 1371 | 1499 |
| 556 | 20240429 | 104800 | 673321573 | 1370 | 1370 | 1370 | 1370 | 1440 |
| 557 | 20240429 | 104700 | 671348773 | 1370 | 1370 | 1370 | 1370 | 23 |
| 558 | 20240429 | 104600 | 671317263 | 1369 | 1370 | 1370 | 1369 | 101 |
| 559 | 20240429 | 104500 | 671178894 | 1370 | 1370 | 1370 | 1370 | 120 |
| 560 | 20240429 | 104400 | 671014494 | 1370 | 1369 | 1370 | 1369 | 691 |
| 561 | 20240429 | 104300 | 670068479 | 1369 | 1369 | 1369 | 1369 | 100 |
| 562 | 20240429 | 104200 | 669931579 | 1368 | 1369 | 1369 | 1368 | 185 |
| 563 | 20240429 | 104100 | 669678335 | 1369 | 1369 | 1369 | 1369 | 11 |
| 564 | 20240429 | 104000 | 669663276 | 1369 | 1368 | 1369 | 1368 | 724 |
| 565 | 20240429 | 103900 | 668672836 | 1368 | 1369 | 1369 | 1368 | 10100 |
| 566 | 20240429 | 103800 | 654855936 | 1369 | 1369 | 1369 | 1369 | 4741 |
| 567 | 20240429 | 103700 | 648365507 | 1368 | 1369 | 1369 | 1368 | 599 |
| 568 | 20240429 | 103600 | 647545487 | 1369 | 1369 | 1369 | 1369 | 1080 |
| 569 | 20240429 | 103500 | 646066967 | 1369 | 1369 | 1369 | 1369 | 0 |
| 570 | 20240429 | 103400 | 646066967 | 1369 | 1369 | 1369 | 1369 | 875 |
| 571 | 20240429 | 103300 | 644869092 | 1370 | 1370 | 1370 | 1370 | 1245 |
| 572 | 20240429 | 103200 | 643163442 | 1370 | 1370 | 1370 | 1370 | 65 |
| 573 | 20240429 | 103100 | 643074392 | 1370 | 1371 | 1371 | 1370 | 21 |
| 574 | 20240429 | 103000 | 643045606 | 1370 | 1369 | 1370 | 1369 | 242 |
| 575 | 20240429 | 102900 | 642714174 | 1369 | 1369 | 1369 | 1369 | 1943 |
| 576 | 20240429 | 102800 | 640054207 | 1370 | 1370 | 1370 | 1369 | 2971 |
| 577 | 20240429 | 102700 | 635985375 | 1369 | 1369 | 1369 | 1369 | 1450 |
| 578 | 20240429 | 102600 | 634000325 | 1370 | 1370 | 1370 | 1370 | 0 |
| 579 | 20240429 | 102500 | 634000325 | 1370 | 1370 | 1370 | 1370 | 114 |
| 580 | 20240429 | 102400 | 633844145 | 1369 | 1370 | 1370 | 1369 | 1181 |
| 581 | 20240429 | 102300 | 632226176 | 1370 | 1369 | 1370 | 1369 | 3022 |
| 582 | 20240429 | 102200 | 628086052 | 1370 | 1370 | 1370 | 1370 | 90 |
| 583 | 20240429 | 102100 | 627962752 | 1369 | 1369 | 1369 | 1369 | 200 |
| 584 | 20240429 | 102000 | 627688952 | 1369 | 1369 | 1369 | 1369 | 5 |
| 585 | 20240429 | 101900 | 627682107 | 1369 | 1369 | 1369 | 1369 | 68 |
| 586 | 20240429 | 101800 | 627589015 | 1370 | 1370 | 1370 | 1370 | 157 |
| 587 | 20240429 | 101700 | 627373925 | 1369 | 1370 | 1370 | 1369 | 462 |
| 588 | 20240429 | 101600 | 626741025 | 1370 | 1370 | 1370 | 1370 | 101 |
| 589 | 20240429 | 101500 | 626602655 | 1369 | 1370 | 1370 | 1369 | 1646 |
| 590 | 20240429 | 101400 | 624348237 | 1369 | 1369 | 1370 | 1369 | 292 |
| 591 | 20240429 | 101300 | 623948488 | 1369 | 1369 | 1369 | 1369 | 1 |
| 592 | 20240429 | 101200 | 623947119 | 1369 | 1369 | 1369 | 1368 | 365 |
| 593 | 20240429 | 101100 | 623447458 | 1369 | 1369 | 1369 | 1369 | 472 |
| 594 | 20240429 | 101000 | 622801290 | 1368 | 1368 | 1368 | 1368 | 7247 |
| 595 | 20240429 | 100900 | 612887394 | 1368 | 1370 | 1370 | 1368 | 11427 |
| 596 | 20240429 | 100800 | 597238474 | 1371 | 1371 | 1371 | 1371 | 3101 |
| 597 | 20240429 | 100700 | 592987003 | 1371 | 1372 | 1372 | 1371 | 1503 |
| 598 | 20240429 | 100600 | 590926389 | 1372 | 1372 | 1372 | 1371 | 3340 |
| 599 | 20240429 | 100500 | 586346745 | 1372 | 1371 | 1372 | 1371 | 1506 |
| 600 | 20240429 | 100400 | 584281515 | 1371 | 1372 | 1373 | 1371 | 1291 |
| 601 | 20240429 | 100300 | 582511072 | 1373 | 1373 | 1373 | 1373 | 705 |
| 602 | 20240429 | 100200 | 581543107 | 1373 | 1373 | 1374 | 1373 | 954 |
| 603 | 20240429 | 100100 | 580233008 | 1372 | 1372 | 1373 | 1372 | 220 |
| 604 | 20240429 | 100000 | 579931139 | 1372 | 1371 | 1372 | 1370 | 1122 |
| 605 | 20240429 | 095900 | 578393134 | 1372 | 1373 | 1373 | 1371 | 964 |
| 606 | 20240429 | 095800 | 577071250 | 1373 | 1374 | 1374 | 1372 | 729 |
| 607 | 20240429 | 095700 | 576070870 | 1374 | 1375 | 1375 | 1374 | 1135 |
| 608 | 20240429 | 095600 | 574510796 | 1375 | 1373 | 1375 | 1371 | 1338 |
| 609 | 20240429 | 095500 | 572673668 | 1375 | 1371 | 1375 | 1370 | 257 |
| 610 | 20240429 | 095400 | 572320823 | 1375 | 1374 | 1375 | 1370 | 31579 |
| 611 | 20240429 | 095300 | 528977133 | 1374 | 1375 | 1375 | 1374 | 1725 |
| 612 | 20240429 | 095200 | 526606750 | 1375 | 1376 | 1376 | 1375 | 588 |
| 613 | 20240429 | 095100 | 525798246 | 1376 | 1375 | 1376 | 1375 | 2766 |
| 614 | 20240429 | 095000 | 521992996 | 1375 | 1375 | 1376 | 1375 | 2551 |
| 615 | 20240429 | 094900 | 518483613 | 1375 | 1374 | 1375 | 1374 | 1469 |
| 616 | 20240429 | 094800 | 516465192 | 1375 | 1374 | 1375 | 1374 | 221 |
| 617 | 20240429 | 094700 | 516161534 | 1374 | 1375 | 1375 | 1374 | 556 |
| 618 | 20240429 | 094600 | 515397517 | 1376 | 1376 | 1376 | 1376 | 81 |
| 619 | 20240429 | 094500 | 515286061 | 1376 | 1376 | 1376 | 1374 | 2670 |
| 620 | 20240429 | 094400 | 511615706 | 1376 | 1376 | 1376 | 1376 | 28 |
| 621 | 20240429 | 094300 | 511577178 | 1376 | 1378 | 1378 | 1376 | 1250 |
| 622 | 20240429 | 094200 | 509857116 | 1378 | 1378 | 1378 | 1377 | 693 |
| 623 | 20240429 | 094100 | 508902852 | 1379 | 1378 | 1379 | 1377 | 5839 |
| 624 | 20240429 | 094000 | 500856765 | 1378 | 1378 | 1378 | 1377 | 407 |
| 625 | 20240429 | 093900 | 500295939 | 1379 | 1379 | 1379 | 1379 | 303 |
| 626 | 20240429 | 093800 | 499878102 | 1379 | 1379 | 1379 | 1379 | 1004 |
| 627 | 20240429 | 093700 | 498493586 | 1379 | 1378 | 1379 | 1374 | 2482 |
| 628 | 20240429 | 093600 | 495073091 | 1379 | 1374 | 1379 | 1373 | 3249 |
| 629 | 20240429 | 093500 | 490611985 | 1379 | 1372 | 1379 | 1372 | 14216 |
| 630 | 20240429 | 093400 | 471035456 | 1372 | 1372 | 1372 | 1372 | 10 |
| 631 | 20240429 | 093300 | 471021736 | 1372 | 1376 | 1376 | 1372 | 2060 |
| 632 | 20240429 | 093200 | 468195316 | 1372 | 1372 | 1372 | 1372 | 82 |
| 633 | 20240429 | 093100 | 468082812 | 1376 | 1372 | 1376 | 1372 | 3609 |
| 634 | 20240429 | 093000 | 463131228 | 1372 | 1374 | 1374 | 1372 | 3010 |
| 635 | 20240429 | 092900 | 458997469 | 1374 | 1375 | 1375 | 1373 | 4147 |
| 636 | 20240429 | 092800 | 453301050 | 1375 | 1375 | 1377 | 1375 | 242 |
| 637 | 20240429 | 092700 | 452968286 | 1377 | 1375 | 1377 | 1372 | 2777 |
| 638 | 20240429 | 092600 | 449155111 | 1377 | 1374 | 1377 | 1374 | 403 |
| 639 | 20240429 | 092500 | 448601094 | 1373 | 1373 | 1373 | 1373 | 2211 |
| 640 | 20240429 | 092400 | 445565391 | 1372 | 1372 | 1372 | 1372 | 0 |
| 641 | 20240429 | 092300 | 445565391 | 1372 | 1374 | 1374 | 1372 | 7951 |
| 642 | 20240429 | 092200 | 434645327 | 1374 | 1374 | 1377 | 1374 | 1684 |
| 643 | 20240429 | 092100 | 432331439 | 1377 | 1374 | 1377 | 1373 | 9098 |
| 644 | 20240429 | 092000 | 419838845 | 1378 | 1378 | 1378 | 1378 | 98 |
| 645 | 20240429 | 091900 | 419703801 | 1378 | 1376 | 1378 | 1375 | 3376 |
| 646 | 20240429 | 091800 | 415060149 | 1376 | 1374 | 1377 | 1374 | 6293 |
| 647 | 20240429 | 091700 | 406411279 | 1374 | 1377 | 1377 | 1374 | 2265 |
| 648 | 20240429 | 091600 | 403296174 | 1376 | 1371 | 1376 | 1370 | 10431 |
| 649 | 20240429 | 091500 | 388997906 | 1371 | 1377 | 1377 | 1371 | 12075 |
| 650 | 20240429 | 091400 | 372415103 | 1378 | 1379 | 1381 | 1378 | 12893 |
| 651 | 20240429 | 091300 | 354625164 | 1379 | 1385 | 1385 | 1379 | 8836 |
| 652 | 20240429 | 091200 | 342417025 | 1385 | 1385 | 1385 | 1380 | 25717 |
| 653 | 20240429 | 091100 | 306837005 | 1385 | 1381 | 1387 | 1380 | 32060 |
| 654 | 20240429 | 091000 | 262494447 | 1382 | 1379 | 1383 | 1379 | 30001 |
| 655 | 20240429 | 090900 | 221054013 | 1379 | 1376 | 1380 | 1376 | 17746 |
| 656 | 20240429 | 090800 | 196590487 | 1377 | 1376 | 1377 | 1374 | 18920 |
| 657 | 20240429 | 090700 | 170548255 | 1375 | 1376 | 1377 | 1374 | 23826 |
| 658 | 20240429 | 090600 | 137773789 | 1377 | 1374 | 1378 | 1374 | 10773 |
| 659 | 20240429 | 090500 | 122948854 | 1375 | 1375 | 1377 | 1374 | 7416 |
| 660 | 20240429 | 090400 | 112751809 | 1374 | 1370 | 1377 | 1370 | 14413 |
| 661 | 20240429 | 090300 | 92927768 | 1370 | 1369 | 1377 | 1368 | 12620 |
| 662 | 20240429 | 090200 | 75603831 | 1369 | 1367 | 1370 | 1364 | 15847 |
| 663 | 20240429 | 090100 | 53908219 | 1369 | 1370 | 1372 | 1368 | 17850 |
| 664 | 20240429 | 090000 | 29462786 | 1370 | 1359 | 1370 | 1358 | 21640 |