30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 200400 | 759030857 | 970 | 970 | 970 | 970 | 28265 |
| 3 | 20240924 | 200300 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 4 | 20240924 | 200200 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 5 | 20240924 | 200100 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 6 | 20240924 | 200000 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 7 | 20240924 | 195900 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 8 | 20240924 | 195800 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 9 | 20240924 | 195700 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 10 | 20240924 | 195600 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 11 | 20240924 | 195500 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 12 | 20240924 | 195400 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 13 | 20240924 | 195300 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 14 | 20240924 | 195200 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 15 | 20240924 | 195100 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 16 | 20240924 | 195000 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 17 | 20240924 | 194900 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 18 | 20240924 | 194800 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 19 | 20240924 | 194700 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 20 | 20240924 | 194600 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 21 | 20240924 | 194500 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 22 | 20240924 | 194400 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 23 | 20240924 | 194300 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 24 | 20240924 | 194200 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 25 | 20240924 | 194100 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 26 | 20240924 | 194000 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 27 | 20240924 | 193900 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 28 | 20240924 | 193800 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 29 | 20240924 | 193700 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 30 | 20240924 | 193600 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 31 | 20240924 | 193500 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 32 | 20240924 | 193400 | 759030857 | 970 | 970 | 970 | 970 | 28265 |
| 33 | 20240924 | 193300 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 34 | 20240924 | 193200 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 35 | 20240924 | 193100 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 36 | 20240924 | 193000 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 37 | 20240924 | 192900 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 38 | 20240924 | 192800 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 39 | 20240924 | 192700 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 40 | 20240924 | 192600 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 41 | 20240924 | 192500 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 42 | 20240924 | 192400 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 43 | 20240924 | 192300 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 44 | 20240924 | 192200 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 45 | 20240924 | 192100 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 46 | 20240924 | 192000 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 47 | 20240924 | 191900 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 48 | 20240924 | 191800 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 49 | 20240924 | 191700 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 50 | 20240924 | 191600 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 51 | 20240924 | 191500 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 52 | 20240924 | 191400 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 53 | 20240924 | 191300 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 54 | 20240924 | 191200 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 55 | 20240924 | 191100 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 56 | 20240924 | 191000 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 57 | 20240924 | 190900 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 58 | 20240924 | 190800 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 59 | 20240924 | 190700 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 60 | 20240924 | 190600 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 61 | 20240924 | 190500 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 62 | 20240924 | 190400 | 759030857 | 970 | 970 | 970 | 970 | 28265 |
| 63 | 20240924 | 190300 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 64 | 20240924 | 190200 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 65 | 20240924 | 190100 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 66 | 20240924 | 190000 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 67 | 20240924 | 185900 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 68 | 20240924 | 185800 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 69 | 20240924 | 185700 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 70 | 20240924 | 185600 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 71 | 20240924 | 185500 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 72 | 20240924 | 185400 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 73 | 20240924 | 185300 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 74 | 20240924 | 185200 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 75 | 20240924 | 185100 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 76 | 20240924 | 185000 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 77 | 20240924 | 184900 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 78 | 20240924 | 184800 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 79 | 20240924 | 184700 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 80 | 20240924 | 184600 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 81 | 20240924 | 184500 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 82 | 20240924 | 184400 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 83 | 20240924 | 184300 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 84 | 20240924 | 184200 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 85 | 20240924 | 184100 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 86 | 20240924 | 184000 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 87 | 20240924 | 183900 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 88 | 20240924 | 183800 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 89 | 20240924 | 183700 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 90 | 20240924 | 183600 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 91 | 20240924 | 183500 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 92 | 20240924 | 183400 | 759030857 | 970 | 970 | 970 | 970 | 28265 |
| 93 | 20240924 | 183300 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 94 | 20240924 | 183200 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 95 | 20240924 | 183100 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 96 | 20240924 | 183000 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 97 | 20240924 | 182900 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 98 | 20240924 | 182800 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 99 | 20240924 | 182700 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 100 | 20240924 | 182600 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 101 | 20240924 | 182500 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 102 | 20240924 | 182400 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 103 | 20240924 | 182300 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 104 | 20240924 | 182200 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 105 | 20240924 | 182100 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 106 | 20240924 | 182000 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 107 | 20240924 | 181900 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 108 | 20240924 | 181800 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 109 | 20240924 | 181700 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 110 | 20240924 | 181600 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 111 | 20240924 | 181500 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 112 | 20240924 | 181400 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 113 | 20240924 | 181300 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 114 | 20240924 | 181200 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 115 | 20240924 | 181100 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 116 | 20240924 | 181000 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 117 | 20240924 | 180900 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 118 | 20240924 | 180800 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 119 | 20240924 | 180700 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 120 | 20240924 | 180600 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 121 | 20240924 | 180500 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 122 | 20240924 | 180400 | 759030857 | 970 | 970 | 970 | 970 | 28265 |
| 123 | 20240924 | 180300 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 124 | 20240924 | 180200 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 125 | 20240924 | 180100 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 126 | 20240924 | 180000 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 127 | 20240924 | 175900 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 128 | 20240924 | 175800 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 129 | 20240924 | 175700 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 130 | 20240924 | 175600 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 131 | 20240924 | 175500 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 132 | 20240924 | 175400 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 133 | 20240924 | 175300 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 134 | 20240924 | 175200 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 135 | 20240924 | 175100 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 136 | 20240924 | 175000 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 137 | 20240924 | 174900 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 138 | 20240924 | 174800 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 139 | 20240924 | 174700 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 140 | 20240924 | 174600 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 141 | 20240924 | 174500 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 142 | 20240924 | 174400 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 143 | 20240924 | 174300 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 144 | 20240924 | 174200 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 145 | 20240924 | 174100 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 146 | 20240924 | 174000 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 147 | 20240924 | 173900 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 148 | 20240924 | 173800 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 149 | 20240924 | 173700 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 150 | 20240924 | 173600 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 151 | 20240924 | 173500 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 152 | 20240924 | 173400 | 759030857 | 970 | 970 | 970 | 970 | 28265 |
| 153 | 20240924 | 173300 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 154 | 20240924 | 173200 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 155 | 20240924 | 173100 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 156 | 20240924 | 173000 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 157 | 20240924 | 172900 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 158 | 20240924 | 172800 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 159 | 20240924 | 172700 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 160 | 20240924 | 172600 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 161 | 20240924 | 172500 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 162 | 20240924 | 172400 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 163 | 20240924 | 172300 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 164 | 20240924 | 172200 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 165 | 20240924 | 172100 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 166 | 20240924 | 172000 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 167 | 20240924 | 171900 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 168 | 20240924 | 171800 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 169 | 20240924 | 171700 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 170 | 20240924 | 171600 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 171 | 20240924 | 171500 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 172 | 20240924 | 171400 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 173 | 20240924 | 171300 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 174 | 20240924 | 171200 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 175 | 20240924 | 171100 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 176 | 20240924 | 171000 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 177 | 20240924 | 170900 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 178 | 20240924 | 170800 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 179 | 20240924 | 170700 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 180 | 20240924 | 170600 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 181 | 20240924 | 170500 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 182 | 20240924 | 170400 | 759030857 | 970 | 970 | 970 | 970 | 28265 |
| 183 | 20240924 | 170300 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 184 | 20240924 | 170200 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 185 | 20240924 | 170100 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 186 | 20240924 | 170000 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 187 | 20240924 | 165900 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 188 | 20240924 | 165800 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 189 | 20240924 | 165700 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 190 | 20240924 | 165600 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 191 | 20240924 | 165500 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 192 | 20240924 | 165400 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 193 | 20240924 | 165300 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 194 | 20240924 | 165200 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 195 | 20240924 | 165100 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 196 | 20240924 | 165000 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 197 | 20240924 | 164900 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 198 | 20240924 | 164800 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 199 | 20240924 | 164700 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 200 | 20240924 | 164600 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 201 | 20240924 | 164500 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 202 | 20240924 | 164400 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 203 | 20240924 | 164300 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 204 | 20240924 | 164200 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 205 | 20240924 | 164100 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 206 | 20240924 | 164000 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 207 | 20240924 | 163900 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 208 | 20240924 | 163800 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 209 | 20240924 | 163700 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 210 | 20240924 | 163600 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 211 | 20240924 | 163500 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 212 | 20240924 | 163400 | 759030857 | 970 | 970 | 970 | 970 | 28265 |
| 213 | 20240924 | 163300 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 214 | 20240924 | 163200 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 215 | 20240924 | 163100 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 216 | 20240924 | 163000 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 217 | 20240924 | 162900 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 218 | 20240924 | 162800 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 219 | 20240924 | 162700 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 220 | 20240924 | 162600 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 221 | 20240924 | 162500 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 222 | 20240924 | 162400 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 223 | 20240924 | 162300 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 224 | 20240924 | 162200 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 225 | 20240924 | 162100 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 226 | 20240924 | 162000 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 227 | 20240924 | 161900 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 228 | 20240924 | 161800 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 229 | 20240924 | 161700 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 230 | 20240924 | 161600 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 231 | 20240924 | 161500 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 232 | 20240924 | 161400 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 233 | 20240924 | 161300 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 234 | 20240924 | 161200 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 235 | 20240924 | 161100 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 236 | 20240924 | 161000 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 237 | 20240924 | 160900 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 238 | 20240924 | 160800 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 239 | 20240924 | 160700 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 240 | 20240924 | 160600 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 241 | 20240924 | 160500 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 242 | 20240924 | 160400 | 759030857 | 970 | 970 | 970 | 970 | 28265 |
| 243 | 20240924 | 160300 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 244 | 20240924 | 160200 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 245 | 20240924 | 160100 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 246 | 20240924 | 160000 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 247 | 20240924 | 155900 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 248 | 20240924 | 155800 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 249 | 20240924 | 155700 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 250 | 20240924 | 155600 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 251 | 20240924 | 155500 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 252 | 20240924 | 155400 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 253 | 20240924 | 155300 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 254 | 20240924 | 155200 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 255 | 20240924 | 155100 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 256 | 20240924 | 155000 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 257 | 20240924 | 154900 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 258 | 20240924 | 154800 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 259 | 20240924 | 154700 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 260 | 20240924 | 154600 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 261 | 20240924 | 154500 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 262 | 20240924 | 154400 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 263 | 20240924 | 154300 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 264 | 20240924 | 154200 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 265 | 20240924 | 154100 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 266 | 20240924 | 154000 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 267 | 20240924 | 153900 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 268 | 20240924 | 153800 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 269 | 20240924 | 153700 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 270 | 20240924 | 153600 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 271 | 20240924 | 153500 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 272 | 20240924 | 153400 | 759030857 | 970 | 970 | 970 | 970 | 28265 |
| 273 | 20240924 | 153300 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 274 | 20240924 | 153200 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 275 | 20240924 | 153100 | 759030857 | 970 | 970 | 970 | 970 | 0 |
| 276 | 20240924 | 153000 | 759030857 | 970 | 970 | 970 | 970 | 28265 |
| 277 | 20240924 | 152900 | 731613807 | 970 | 970 | 970 | 970 | 0 |
| 278 | 20240924 | 152800 | 731613807 | 970 | 970 | 970 | 970 | 0 |
| 279 | 20240924 | 152700 | 731613807 | 970 | 970 | 970 | 970 | 0 |
| 280 | 20240924 | 152600 | 731613807 | 970 | 970 | 970 | 970 | 0 |
| 281 | 20240924 | 152500 | 731613807 | 970 | 970 | 970 | 970 | 0 |
| 282 | 20240924 | 152400 | 731613807 | 970 | 970 | 970 | 970 | 0 |
| 283 | 20240924 | 152300 | 731613807 | 970 | 970 | 970 | 970 | 0 |
| 284 | 20240924 | 152200 | 731613807 | 970 | 970 | 970 | 970 | 0 |
| 285 | 20240924 | 152100 | 731613807 | 970 | 970 | 970 | 970 | 0 |
| 286 | 20240924 | 152000 | 731613807 | 970 | 970 | 970 | 970 | 0 |
| 287 | 20240924 | 151900 | 731613807 | 970 | 968 | 971 | 967 | 11334 |
| 288 | 20240924 | 151800 | 720632029 | 967 | 967 | 967 | 967 | 271 |
| 289 | 20240924 | 151700 | 720369972 | 967 | 967 | 967 | 966 | 3857 |
| 290 | 20240924 | 151600 | 716640254 | 966 | 965 | 966 | 965 | 7643 |
| 291 | 20240924 | 151500 | 709262121 | 966 | 966 | 966 | 966 | 1298 |
| 292 | 20240924 | 151400 | 708008253 | 966 | 967 | 967 | 966 | 1212 |
| 293 | 20240924 | 151300 | 706836952 | 967 | 966 | 967 | 966 | 130 |
| 294 | 20240924 | 151200 | 706711370 | 967 | 966 | 967 | 966 | 3078 |
| 295 | 20240924 | 151100 | 703736021 | 965 | 965 | 967 | 965 | 14342 |
| 296 | 20240924 | 151000 | 689875428 | 965 | 965 | 966 | 965 | 3197 |
| 297 | 20240924 | 150900 | 686788776 | 966 | 964 | 966 | 964 | 4090 |
| 298 | 20240924 | 150800 | 682842710 | 960 | 964 | 964 | 960 | 2270 |
| 299 | 20240924 | 150700 | 680655991 | 963 | 964 | 964 | 963 | 8935 |
| 300 | 20240924 | 150600 | 672048021 | 964 | 964 | 964 | 964 | 2 |
| 301 | 20240924 | 150500 | 672046093 | 964 | 963 | 964 | 963 | 2390 |
| 302 | 20240924 | 150400 | 669742860 | 963 | 964 | 964 | 963 | 4130 |
| 303 | 20240924 | 150300 | 665764943 | 965 | 963 | 965 | 963 | 9728 |
| 304 | 20240924 | 150200 | 656389107 | 963 | 963 | 963 | 963 | 207 |
| 305 | 20240924 | 150100 | 656189766 | 963 | 963 | 963 | 962 | 342 |
| 306 | 20240924 | 150000 | 655860740 | 962 | 962 | 963 | 962 | 4640 |
| 307 | 20240924 | 145900 | 651397057 | 962 | 962 | 962 | 962 | 501 |
| 308 | 20240924 | 145800 | 650915095 | 961 | 961 | 961 | 961 | 2000 |
| 309 | 20240924 | 145700 | 648993095 | 962 | 962 | 962 | 962 | 140 |
| 310 | 20240924 | 145600 | 648858415 | 962 | 960 | 962 | 960 | 3345 |
| 311 | 20240924 | 145500 | 645645989 | 960 | 961 | 961 | 960 | 157 |
| 312 | 20240924 | 145400 | 645495267 | 961 | 961 | 961 | 961 | 1594 |
| 313 | 20240924 | 145300 | 643963433 | 961 | 961 | 962 | 961 | 2149 |
| 314 | 20240924 | 145200 | 641898243 | 960 | 960 | 960 | 960 | 419 |
| 315 | 20240924 | 145100 | 641496003 | 959 | 960 | 960 | 959 | 162 |
| 316 | 20240924 | 145000 | 641340493 | 960 | 960 | 960 | 960 | 103 |
| 317 | 20240924 | 144900 | 641241613 | 960 | 960 | 960 | 960 | 30 |
| 318 | 20240924 | 144800 | 641212813 | 960 | 960 | 960 | 960 | 1110 |
| 319 | 20240924 | 144700 | 640147213 | 960 | 960 | 960 | 960 | 404 |
| 320 | 20240924 | 144600 | 639759373 | 959 | 958 | 959 | 958 | 12105 |
| 321 | 20240924 | 144500 | 628154075 | 958 | 959 | 959 | 958 | 1396 |
| 322 | 20240924 | 144400 | 626815314 | 957 | 957 | 957 | 957 | 0 |
| 323 | 20240924 | 144300 | 626815314 | 957 | 957 | 957 | 957 | 0 |
| 324 | 20240924 | 144200 | 626815314 | 957 | 957 | 957 | 957 | 0 |
| 325 | 20240924 | 144100 | 626815314 | 957 | 959 | 959 | 957 | 2503 |
| 326 | 20240924 | 144000 | 624419937 | 959 | 959 | 959 | 959 | 15 |
| 327 | 20240924 | 143900 | 624405552 | 959 | 959 | 959 | 959 | 100 |
| 328 | 20240924 | 143800 | 624309652 | 959 | 959 | 959 | 959 | 1 |
| 329 | 20240924 | 143700 | 624308693 | 957 | 957 | 957 | 957 | 3000 |
| 330 | 20240924 | 143600 | 621437693 | 957 | 958 | 958 | 957 | 3800 |
| 331 | 20240924 | 143500 | 617799136 | 959 | 959 | 959 | 959 | 318 |
| 332 | 20240924 | 143400 | 617494174 | 959 | 959 | 959 | 959 | 3158 |
| 333 | 20240924 | 143300 | 614465652 | 959 | 958 | 959 | 958 | 7670 |
| 334 | 20240924 | 143200 | 607114522 | 959 | 959 | 959 | 959 | 0 |
| 335 | 20240924 | 143100 | 607114522 | 959 | 960 | 960 | 959 | 1230 |
| 336 | 20240924 | 143000 | 605934352 | 960 | 959 | 960 | 959 | 161 |
| 337 | 20240924 | 142900 | 605779912 | 960 | 959 | 960 | 959 | 196 |
| 338 | 20240924 | 142800 | 605591852 | 960 | 960 | 960 | 959 | 33 |
| 339 | 20240924 | 142700 | 605560183 | 960 | 959 | 960 | 959 | 332 |
| 340 | 20240924 | 142600 | 605241595 | 960 | 960 | 960 | 959 | 2545 |
| 341 | 20240924 | 142500 | 602799395 | 960 | 960 | 960 | 960 | 32 |
| 342 | 20240924 | 142400 | 602768675 | 960 | 959 | 960 | 959 | 874 |
| 343 | 20240924 | 142300 | 601930135 | 960 | 959 | 960 | 959 | 11604 |
| 344 | 20240924 | 142200 | 590795753 | 958 | 958 | 958 | 958 | 1795 |
| 345 | 20240924 | 142100 | 589076143 | 957 | 957 | 957 | 957 | 1 |
| 346 | 20240924 | 142000 | 589075186 | 957 | 957 | 957 | 957 | 900 |
| 347 | 20240924 | 141900 | 588213886 | 958 | 958 | 958 | 958 | 0 |
| 348 | 20240924 | 141800 | 588213886 | 958 | 957 | 958 | 957 | 580 |
| 349 | 20240924 | 141700 | 587658815 | 957 | 958 | 958 | 957 | 1629 |
| 350 | 20240924 | 141600 | 586099748 | 957 | 957 | 957 | 957 | 1034 |
| 351 | 20240924 | 141500 | 585110210 | 957 | 957 | 958 | 957 | 222 |
| 352 | 20240924 | 141400 | 584897755 | 958 | 958 | 958 | 955 | 18631 |
| 353 | 20240924 | 141300 | 567088680 | 957 | 957 | 957 | 957 | 2250 |
| 354 | 20240924 | 141200 | 564935430 | 955 | 955 | 956 | 955 | 4140 |
| 355 | 20240924 | 141100 | 560979591 | 956 | 956 | 956 | 956 | 11 |
| 356 | 20240924 | 141000 | 560969075 | 954 | 954 | 954 | 954 | 100 |
| 357 | 20240924 | 140900 | 560873675 | 956 | 955 | 956 | 955 | 13389 |
| 358 | 20240924 | 140800 | 548084061 | 955 | 955 | 955 | 955 | 2165 |
| 359 | 20240924 | 140700 | 546016486 | 954 | 954 | 954 | 954 | 2000 |
| 360 | 20240924 | 140600 | 544108486 | 954 | 954 | 954 | 954 | 1850 |
| 361 | 20240924 | 140500 | 542343586 | 954 | 953 | 954 | 952 | 2701 |
| 362 | 20240924 | 140400 | 539771248 | 954 | 954 | 954 | 954 | 1 |
| 363 | 20240924 | 140300 | 539770294 | 954 | 954 | 954 | 954 | 500 |
| 364 | 20240924 | 140200 | 539293294 | 952 | 952 | 952 | 952 | 0 |
| 365 | 20240924 | 140100 | 539293294 | 952 | 952 | 952 | 952 | 0 |
| 366 | 20240924 | 140000 | 539293294 | 952 | 954 | 954 | 952 | 1509 |
| 367 | 20240924 | 135900 | 537853710 | 952 | 952 | 952 | 952 | 3 |
| 368 | 20240924 | 135800 | 537850854 | 953 | 953 | 953 | 953 | 1200 |
| 369 | 20240924 | 135700 | 536707254 | 953 | 953 | 953 | 953 | 1282 |
| 370 | 20240924 | 135600 | 535485508 | 953 | 953 | 953 | 953 | 3 |
| 371 | 20240924 | 135500 | 535482649 | 953 | 953 | 953 | 953 | 1 |
| 372 | 20240924 | 135400 | 535481696 | 952 | 952 | 952 | 952 | 0 |
| 373 | 20240924 | 135300 | 535481696 | 952 | 952 | 952 | 952 | 1000 |
| 374 | 20240924 | 135200 | 534529696 | 950 | 953 | 953 | 950 | 2051 |
| 375 | 20240924 | 135100 | 532581091 | 953 | 953 | 953 | 950 | 1003 |
| 376 | 20240924 | 135000 | 531628172 | 953 | 953 | 953 | 950 | 276 |
| 377 | 20240924 | 134900 | 531365804 | 953 | 953 | 953 | 953 | 0 |
| 378 | 20240924 | 134800 | 531365804 | 953 | 950 | 953 | 950 | 242 |
| 379 | 20240924 | 134700 | 531135898 | 953 | 953 | 953 | 953 | 3 |
| 380 | 20240924 | 134600 | 531133039 | 953 | 952 | 953 | 950 | 20102 |
| 381 | 20240924 | 134500 | 512032746 | 953 | 953 | 953 | 953 | 325 |
| 382 | 20240924 | 134400 | 511723021 | 953 | 953 | 953 | 953 | 124 |
| 383 | 20240924 | 134300 | 511604849 | 951 | 952 | 952 | 951 | 2000 |
| 384 | 20240924 | 134200 | 509701849 | 953 | 953 | 953 | 953 | 10 |
| 385 | 20240924 | 134100 | 509692319 | 953 | 953 | 953 | 953 | 1 |
| 386 | 20240924 | 134000 | 509691366 | 952 | 951 | 953 | 951 | 1501 |
| 387 | 20240924 | 133900 | 508263413 | 953 | 953 | 953 | 953 | 302 |
| 388 | 20240924 | 133800 | 507975607 | 951 | 951 | 953 | 951 | 1801 |
| 389 | 20240924 | 133700 | 506262854 | 954 | 953 | 954 | 953 | 1598 |
| 390 | 20240924 | 133600 | 504739958 | 953 | 952 | 953 | 952 | 302 |
| 391 | 20240924 | 133500 | 504452452 | 953 | 953 | 953 | 953 | 107 |
| 392 | 20240924 | 133400 | 504350481 | 953 | 951 | 953 | 950 | 1711 |
| 393 | 20240924 | 133300 | 502724948 | 952 | 953 | 953 | 952 | 2000 |
| 394 | 20240924 | 133200 | 500819648 | 953 | 953 | 953 | 953 | 12 |
| 395 | 20240924 | 133100 | 500808212 | 953 | 953 | 953 | 953 | 293 |
| 396 | 20240924 | 133000 | 500528983 | 954 | 954 | 954 | 954 | 31 |
| 397 | 20240924 | 132900 | 500499409 | 954 | 953 | 954 | 949 | 41245 |
| 398 | 20240924 | 132800 | 461315623 | 953 | 953 | 953 | 953 | 1750 |
| 399 | 20240924 | 132700 | 459647873 | 952 | 952 | 952 | 952 | 11313 |
| 400 | 20240924 | 132600 | 448877897 | 951 | 952 | 952 | 951 | 2715 |
| 401 | 20240924 | 132500 | 446295877 | 952 | 952 | 952 | 952 | 4 |
| 402 | 20240924 | 132400 | 446292069 | 952 | 952 | 952 | 952 | 12 |
| 403 | 20240924 | 132300 | 446280645 | 952 | 952 | 952 | 952 | 213 |
| 404 | 20240924 | 132200 | 446077869 | 952 | 951 | 952 | 951 | 5527 |
| 405 | 20240924 | 132100 | 440821093 | 952 | 952 | 952 | 952 | 22 |
| 406 | 20240924 | 132000 | 440800149 | 952 | 952 | 952 | 952 | 122 |
| 407 | 20240924 | 131900 | 440684005 | 953 | 953 | 953 | 953 | 209 |
| 408 | 20240924 | 131800 | 440484828 | 952 | 952 | 952 | 952 | 102 |
| 409 | 20240924 | 131700 | 440387724 | 953 | 953 | 953 | 953 | 0 |
| 410 | 20240924 | 131600 | 440387724 | 953 | 953 | 953 | 953 | 2 |
| 411 | 20240924 | 131500 | 440385818 | 954 | 954 | 954 | 954 | 0 |
| 412 | 20240924 | 131400 | 440385818 | 954 | 954 | 954 | 952 | 302 |
| 413 | 20240924 | 131300 | 440098306 | 954 | 953 | 954 | 953 | 14 |
| 414 | 20240924 | 131200 | 440084963 | 954 | 954 | 954 | 953 | 402 |
| 415 | 20240924 | 131100 | 439701855 | 953 | 954 | 954 | 953 | 135 |
| 416 | 20240924 | 131000 | 439573075 | 954 | 954 | 954 | 951 | 401 |
| 417 | 20240924 | 130900 | 439190920 | 954 | 954 | 954 | 954 | 1 |
| 418 | 20240924 | 130800 | 439189966 | 953 | 953 | 953 | 953 | 1 |
| 419 | 20240924 | 130700 | 439189013 | 954 | 952 | 954 | 951 | 890 |
| 420 | 20240924 | 130600 | 438342586 | 953 | 953 | 953 | 953 | 7 |
| 421 | 20240924 | 130500 | 438335915 | 953 | 952 | 954 | 952 | 2083 |
| 422 | 20240924 | 130400 | 436352894 | 952 | 952 | 952 | 952 | 1 |
| 423 | 20240924 | 130300 | 436351942 | 951 | 951 | 952 | 951 | 8783 |
| 424 | 20240924 | 130200 | 427998109 | 951 | 952 | 952 | 951 | 2123 |
| 425 | 20240924 | 130100 | 425979015 | 952 | 952 | 952 | 952 | 136 |
| 426 | 20240924 | 130000 | 425849543 | 952 | 952 | 952 | 952 | 192 |
| 427 | 20240924 | 125900 | 425666759 | 952 | 952 | 952 | 952 | 450 |
| 428 | 20240924 | 125800 | 425238359 | 952 | 952 | 952 | 952 | 111 |
| 429 | 20240924 | 125700 | 425132687 | 953 | 952 | 953 | 952 | 852 |
| 430 | 20240924 | 125600 | 424320949 | 951 | 952 | 952 | 951 | 174 |
| 431 | 20240924 | 125500 | 424155304 | 952 | 952 | 952 | 952 | 646 |
| 432 | 20240924 | 125400 | 423540312 | 952 | 952 | 952 | 952 | 262 |
| 433 | 20240924 | 125300 | 423290888 | 952 | 952 | 952 | 952 | 4268 |
| 434 | 20240924 | 125200 | 419227752 | 952 | 952 | 952 | 952 | 32 |
| 435 | 20240924 | 125100 | 419197288 | 951 | 951 | 951 | 951 | 1000 |
| 436 | 20240924 | 125000 | 418246288 | 951 | 952 | 952 | 951 | 61 |
| 437 | 20240924 | 124900 | 418188266 | 952 | 952 | 952 | 952 | 2000 |
| 438 | 20240924 | 124800 | 416284266 | 953 | 952 | 953 | 952 | 1001 |
| 439 | 20240924 | 124700 | 415331313 | 953 | 953 | 953 | 953 | 243 |
| 440 | 20240924 | 124600 | 415099734 | 953 | 952 | 953 | 952 | 3842 |
| 441 | 20240924 | 124500 | 411442146 | 952 | 952 | 952 | 952 | 154 |
| 442 | 20240924 | 124400 | 411295538 | 952 | 952 | 952 | 951 | 231 |
| 443 | 20240924 | 124300 | 411075850 | 952 | 952 | 952 | 952 | 118 |
| 444 | 20240924 | 124200 | 410963514 | 952 | 952 | 952 | 952 | 4394 |
| 445 | 20240924 | 124100 | 406780426 | 952 | 952 | 952 | 952 | 365 |
| 446 | 20240924 | 124000 | 406432946 | 951 | 952 | 952 | 951 | 336 |
| 447 | 20240924 | 123900 | 406113319 | 952 | 952 | 952 | 952 | 0 |
| 448 | 20240924 | 123800 | 406113319 | 952 | 952 | 952 | 952 | 200 |
| 449 | 20240924 | 123700 | 405922919 | 953 | 953 | 953 | 953 | 300 |
| 450 | 20240924 | 123600 | 405637019 | 953 | 952 | 953 | 952 | 6 |
| 451 | 20240924 | 123500 | 405631305 | 953 | 952 | 953 | 952 | 3009 |
| 452 | 20240924 | 123400 | 402764933 | 952 | 951 | 952 | 951 | 404 |
| 453 | 20240924 | 123300 | 402380605 | 951 | 951 | 951 | 951 | 3517 |
| 454 | 20240924 | 123200 | 399035938 | 951 | 950 | 951 | 950 | 17 |
| 455 | 20240924 | 123100 | 399019781 | 951 | 951 | 951 | 951 | 696 |
| 456 | 20240924 | 123000 | 398357885 | 952 | 952 | 952 | 952 | 6 |
| 457 | 20240924 | 122900 | 398352173 | 952 | 952 | 952 | 952 | 102 |
| 458 | 20240924 | 122800 | 398255069 | 952 | 951 | 952 | 951 | 101 |
| 459 | 20240924 | 122700 | 398159017 | 952 | 952 | 952 | 952 | 98 |
| 460 | 20240924 | 122600 | 398065721 | 952 | 952 | 952 | 952 | 16 |
| 461 | 20240924 | 122500 | 398050489 | 952 | 952 | 952 | 952 | 1072 |
| 462 | 20240924 | 122400 | 397029945 | 952 | 951 | 952 | 951 | 3455 |
| 463 | 20240924 | 122300 | 393743785 | 952 | 952 | 952 | 952 | 0 |
| 464 | 20240924 | 122200 | 393743785 | 952 | 952 | 952 | 952 | 108 |
| 465 | 20240924 | 122100 | 393640969 | 952 | 953 | 953 | 952 | 2997 |
| 466 | 20240924 | 122000 | 390787524 | 953 | 952 | 953 | 952 | 14 |
| 467 | 20240924 | 121900 | 390774195 | 952 | 952 | 953 | 952 | 3301 |
| 468 | 20240924 | 121800 | 387631642 | 952 | 953 | 953 | 951 | 801 |
| 469 | 20240924 | 121700 | 386868483 | 953 | 954 | 954 | 952 | 1108 |
| 470 | 20240924 | 121600 | 385812623 | 954 | 953 | 954 | 953 | 2 |
| 471 | 20240924 | 121500 | 385810716 | 954 | 954 | 954 | 954 | 0 |
| 472 | 20240924 | 121400 | 385810716 | 954 | 954 | 954 | 951 | 4295 |
| 473 | 20240924 | 121300 | 381720923 | 955 | 955 | 955 | 955 | 0 |
| 474 | 20240924 | 121200 | 381720923 | 955 | 955 | 955 | 955 | 2510 |
| 475 | 20240924 | 121100 | 379323873 | 955 | 954 | 955 | 951 | 14021 |
| 476 | 20240924 | 121000 | 365979506 | 955 | 955 | 955 | 955 | 125 |
| 477 | 20240924 | 120900 | 365860131 | 955 | 955 | 955 | 955 | 1095 |
| 478 | 20240924 | 120800 | 364814406 | 955 | 954 | 955 | 954 | 180 |
| 479 | 20240924 | 120700 | 364642685 | 954 | 954 | 954 | 954 | 821 |
| 480 | 20240924 | 120600 | 363859451 | 955 | 955 | 955 | 955 | 500 |
| 481 | 20240924 | 120500 | 363381951 | 955 | 954 | 955 | 954 | 220 |
| 482 | 20240924 | 120400 | 363172070 | 954 | 954 | 954 | 953 | 217 |
| 483 | 20240924 | 120300 | 362965252 | 954 | 954 | 954 | 954 | 210 |
| 484 | 20240924 | 120200 | 362764912 | 954 | 954 | 954 | 954 | 319 |
| 485 | 20240924 | 120100 | 362460586 | 954 | 954 | 954 | 954 | 57 |
| 486 | 20240924 | 120000 | 362406208 | 954 | 954 | 954 | 954 | 129 |
| 487 | 20240924 | 115900 | 362283142 | 954 | 954 | 954 | 954 | 1012 |
| 488 | 20240924 | 115800 | 361317694 | 955 | 955 | 955 | 955 | 0 |
| 489 | 20240924 | 115700 | 361317694 | 955 | 955 | 955 | 955 | 0 |
| 490 | 20240924 | 115600 | 361317694 | 955 | 954 | 955 | 954 | 2360 |
| 491 | 20240924 | 115500 | 359066155 | 955 | 955 | 955 | 955 | 17 |
| 492 | 20240924 | 115400 | 359049920 | 955 | 955 | 955 | 955 | 299 |
| 493 | 20240924 | 115300 | 358764375 | 955 | 954 | 955 | 954 | 426 |
| 494 | 20240924 | 115200 | 358357864 | 955 | 955 | 955 | 955 | 0 |
| 495 | 20240924 | 115100 | 358357864 | 955 | 954 | 955 | 954 | 711 |
| 496 | 20240924 | 115000 | 357679538 | 954 | 954 | 954 | 954 | 491 |
| 497 | 20240924 | 114900 | 357211124 | 953 | 954 | 954 | 953 | 14 |
| 498 | 20240924 | 114800 | 357197769 | 955 | 955 | 955 | 955 | 5 |
| 499 | 20240924 | 114700 | 357192994 | 955 | 955 | 956 | 954 | 969 |
| 500 | 20240924 | 114600 | 356267950 | 955 | 955 | 955 | 955 | 0 |
| 501 | 20240924 | 114500 | 356267950 | 955 | 955 | 955 | 955 | 0 |
| 502 | 20240924 | 114400 | 356267950 | 955 | 955 | 955 | 955 | 70 |
| 503 | 20240924 | 114300 | 356201100 | 955 | 954 | 955 | 954 | 1501 |
| 504 | 20240924 | 114200 | 354768645 | 955 | 953 | 955 | 952 | 1966 |
| 505 | 20240924 | 114100 | 352894077 | 953 | 953 | 953 | 953 | 0 |
| 506 | 20240924 | 114000 | 352894077 | 953 | 952 | 953 | 951 | 1005 |
| 507 | 20240924 | 113900 | 351938248 | 953 | 952 | 953 | 952 | 21 |
| 508 | 20240924 | 113800 | 351918255 | 953 | 952 | 953 | 952 | 57 |
| 509 | 20240924 | 113700 | 351863955 | 953 | 953 | 953 | 953 | 0 |
| 510 | 20240924 | 113600 | 351863955 | 953 | 953 | 953 | 952 | 1676 |
| 511 | 20240924 | 113500 | 350267881 | 953 | 953 | 953 | 953 | 26 |
| 512 | 20240924 | 113400 | 350243103 | 953 | 953 | 953 | 953 | 1 |
| 513 | 20240924 | 113300 | 350242150 | 953 | 953 | 953 | 953 | 12 |
| 514 | 20240924 | 113200 | 350230714 | 953 | 952 | 953 | 952 | 115 |
| 515 | 20240924 | 113100 | 350121138 | 953 | 953 | 954 | 953 | 185 |
| 516 | 20240924 | 113000 | 349944733 | 954 | 954 | 954 | 954 | 0 |
| 517 | 20240924 | 112900 | 349944733 | 954 | 954 | 955 | 952 | 356 |
| 518 | 20240924 | 112800 | 349605774 | 954 | 951 | 954 | 951 | 19425 |
| 519 | 20240924 | 112700 | 331120268 | 951 | 950 | 951 | 950 | 260 |
| 520 | 20240924 | 112600 | 330873153 | 950 | 949 | 950 | 949 | 1946 |
| 521 | 20240924 | 112500 | 329026127 | 950 | 950 | 950 | 950 | 5829 |
| 522 | 20240924 | 112400 | 323488577 | 951 | 951 | 951 | 951 | 42 |
| 523 | 20240924 | 112300 | 323448635 | 950 | 951 | 951 | 950 | 4272 |
| 524 | 20240924 | 112200 | 319388581 | 952 | 952 | 952 | 952 | 0 |
| 525 | 20240924 | 112100 | 319388581 | 952 | 952 | 952 | 951 | 103 |
| 526 | 20240924 | 112000 | 319290526 | 952 | 952 | 952 | 952 | 0 |
| 527 | 20240924 | 111900 | 319290526 | 952 | 952 | 952 | 952 | 1081 |
| 528 | 20240924 | 111800 | 318261414 | 952 | 951 | 952 | 951 | 35 |
| 529 | 20240924 | 111700 | 318228128 | 951 | 952 | 952 | 951 | 396 |
| 530 | 20240924 | 111600 | 317851531 | 951 | 952 | 952 | 951 | 20 |
| 531 | 20240924 | 111500 | 317832510 | 950 | 951 | 951 | 950 | 4003 |
| 532 | 20240924 | 111400 | 314028547 | 951 | 951 | 951 | 951 | 8 |
| 533 | 20240924 | 111300 | 314020939 | 951 | 951 | 951 | 951 | 4232 |
| 534 | 20240924 | 111200 | 309996307 | 952 | 952 | 952 | 952 | 62 |
| 535 | 20240924 | 111100 | 309937283 | 951 | 952 | 952 | 951 | 1079 |
| 536 | 20240924 | 111000 | 308911054 | 952 | 952 | 952 | 952 | 139 |
| 537 | 20240924 | 110900 | 308778726 | 952 | 952 | 952 | 952 | 786 |
| 538 | 20240924 | 110800 | 308030454 | 952 | 952 | 952 | 952 | 307 |
| 539 | 20240924 | 110700 | 307738190 | 952 | 952 | 952 | 952 | 2010 |
| 540 | 20240924 | 110600 | 305824670 | 952 | 953 | 953 | 952 | 38 |
| 541 | 20240924 | 110500 | 305788458 | 951 | 951 | 951 | 950 | 7906 |
| 542 | 20240924 | 110400 | 298277541 | 951 | 952 | 952 | 951 | 1611 |
| 543 | 20240924 | 110300 | 296744543 | 952 | 952 | 952 | 952 | 55 |
| 544 | 20240924 | 110200 | 296692183 | 954 | 954 | 954 | 951 | 1600 |
| 545 | 20240924 | 110100 | 295166083 | 954 | 952 | 954 | 952 | 6 |
| 546 | 20240924 | 110000 | 295160369 | 954 | 952 | 954 | 952 | 2 |
| 547 | 20240924 | 105900 | 295158463 | 954 | 951 | 954 | 950 | 3131 |
| 548 | 20240924 | 105800 | 292175773 | 950 | 952 | 954 | 950 | 2337 |
| 549 | 20240924 | 105700 | 289953297 | 952 | 951 | 954 | 950 | 1667 |
| 550 | 20240924 | 105600 | 288368825 | 951 | 952 | 952 | 951 | 4463 |
| 551 | 20240924 | 105500 | 284123488 | 952 | 952 | 952 | 952 | 234 |
| 552 | 20240924 | 105400 | 283900720 | 952 | 952 | 952 | 951 | 10801 |
| 553 | 20240924 | 105300 | 273628868 | 952 | 955 | 955 | 952 | 1363 |
| 554 | 20240924 | 105200 | 272330841 | 953 | 953 | 953 | 953 | 126 |
| 555 | 20240924 | 105100 | 272210763 | 955 | 954 | 955 | 953 | 209 |
| 556 | 20240924 | 105000 | 272011470 | 954 | 952 | 954 | 952 | 217 |
| 557 | 20240924 | 104900 | 271804474 | 952 | 952 | 954 | 952 | 3784 |
| 558 | 20240924 | 104800 | 268202103 | 953 | 954 | 954 | 953 | 2645 |
| 559 | 20240924 | 104700 | 265681370 | 954 | 954 | 954 | 954 | 0 |
| 560 | 20240924 | 104600 | 265681370 | 954 | 953 | 954 | 953 | 1024 |
| 561 | 20240924 | 104500 | 264705474 | 954 | 954 | 954 | 954 | 1 |
| 562 | 20240924 | 104400 | 264704520 | 953 | 952 | 953 | 952 | 548 |
| 563 | 20240924 | 104300 | 264182432 | 954 | 954 | 954 | 953 | 6226 |
| 564 | 20240924 | 104200 | 258245943 | 955 | 954 | 955 | 954 | 451 |
| 565 | 20240924 | 104100 | 257815338 | 954 | 954 | 955 | 954 | 912 |
| 566 | 20240924 | 104000 | 256944889 | 953 | 953 | 953 | 952 | 112 |
| 567 | 20240924 | 103900 | 256838191 | 953 | 953 | 953 | 953 | 159 |
| 568 | 20240924 | 103800 | 256686664 | 953 | 955 | 955 | 953 | 648 |
| 569 | 20240924 | 103700 | 256069105 | 955 | 954 | 955 | 954 | 287 |
| 570 | 20240924 | 103600 | 255795306 | 950 | 954 | 954 | 950 | 32887 |
| 571 | 20240924 | 103500 | 224501666 | 955 | 954 | 955 | 953 | 6594 |
| 572 | 20240924 | 103400 | 218215665 | 954 | 955 | 955 | 954 | 944 |
| 573 | 20240924 | 103300 | 217314957 | 955 | 957 | 958 | 955 | 22541 |
| 574 | 20240924 | 103200 | 195772628 | 958 | 958 | 958 | 958 | 161 |
| 575 | 20240924 | 103100 | 195618390 | 958 | 958 | 958 | 958 | 0 |
| 576 | 20240924 | 103000 | 195618390 | 958 | 958 | 959 | 958 | 405 |
| 577 | 20240924 | 102900 | 195230396 | 958 | 958 | 958 | 958 | 1693 |
| 578 | 20240924 | 102800 | 193608502 | 958 | 958 | 958 | 958 | 0 |
| 579 | 20240924 | 102700 | 193608502 | 958 | 957 | 958 | 957 | 1347 |
| 580 | 20240924 | 102600 | 192319073 | 957 | 957 | 957 | 957 | 774 |
| 581 | 20240924 | 102500 | 191578355 | 957 | 957 | 957 | 957 | 332 |
| 582 | 20240924 | 102400 | 191260631 | 957 | 957 | 957 | 957 | 0 |
| 583 | 20240924 | 102300 | 191260631 | 957 | 957 | 957 | 957 | 30 |
| 584 | 20240924 | 102200 | 191231921 | 958 | 957 | 958 | 957 | 2505 |
| 585 | 20240924 | 102100 | 188832496 | 957 | 958 | 958 | 957 | 2619 |
| 586 | 20240924 | 102000 | 186326090 | 958 | 958 | 958 | 958 | 15 |
| 587 | 20240924 | 101900 | 186311720 | 958 | 957 | 958 | 957 | 907 |
| 588 | 20240924 | 101800 | 185443717 | 958 | 958 | 958 | 958 | 162 |
| 589 | 20240924 | 101700 | 185288521 | 958 | 958 | 958 | 958 | 14 |
| 590 | 20240924 | 101600 | 185275109 | 957 | 958 | 958 | 957 | 58 |
| 591 | 20240924 | 101500 | 185219597 | 958 | 959 | 959 | 958 | 4387 |
| 592 | 20240924 | 101400 | 181015851 | 959 | 959 | 959 | 959 | 495 |
| 593 | 20240924 | 101300 | 180541146 | 959 | 959 | 959 | 959 | 205 |
| 594 | 20240924 | 101200 | 180344551 | 958 | 958 | 958 | 958 | 2396 |
| 595 | 20240924 | 101100 | 178049183 | 959 | 959 | 959 | 959 | 104 |
| 596 | 20240924 | 101000 | 177949447 | 958 | 958 | 958 | 957 | 1393 |
| 597 | 20240924 | 100900 | 176615423 | 958 | 958 | 958 | 958 | 1108 |
| 598 | 20240924 | 100800 | 175553959 | 958 | 958 | 958 | 958 | 503 |
| 599 | 20240924 | 100700 | 175072085 | 958 | 958 | 958 | 958 | 829 |
| 600 | 20240924 | 100600 | 174277903 | 959 | 959 | 959 | 959 | 501 |
| 601 | 20240924 | 100500 | 173797444 | 959 | 958 | 959 | 958 | 1023 |
| 602 | 20240924 | 100400 | 172816887 | 959 | 960 | 960 | 959 | 23 |
| 603 | 20240924 | 100300 | 172794820 | 960 | 959 | 960 | 959 | 361 |
| 604 | 20240924 | 100200 | 172448610 | 960 | 960 | 960 | 957 | 2011 |
| 605 | 20240924 | 100100 | 170524049 | 960 | 960 | 960 | 960 | 2 |
| 606 | 20240924 | 100000 | 170522129 | 958 | 960 | 960 | 958 | 531 |
| 607 | 20240924 | 095900 | 170013290 | 959 | 959 | 959 | 959 | 0 |
| 608 | 20240924 | 095800 | 170013290 | 959 | 959 | 959 | 959 | 0 |
| 609 | 20240924 | 095700 | 170013290 | 959 | 959 | 959 | 959 | 0 |
| 610 | 20240924 | 095600 | 170013290 | 959 | 959 | 959 | 959 | 0 |
| 611 | 20240924 | 095500 | 170013290 | 959 | 959 | 959 | 959 | 263 |
| 612 | 20240924 | 095400 | 169761073 | 959 | 959 | 960 | 959 | 503 |
| 613 | 20240924 | 095300 | 169278196 | 960 | 960 | 960 | 960 | 1 |
| 614 | 20240924 | 095200 | 169277236 | 960 | 959 | 960 | 959 | 149 |
| 615 | 20240924 | 095100 | 169134201 | 959 | 959 | 959 | 956 | 5001 |
| 616 | 20240924 | 095000 | 164350091 | 960 | 960 | 960 | 960 | 430 |
| 617 | 20240924 | 094900 | 163937291 | 959 | 960 | 960 | 959 | 6 |
| 618 | 20240924 | 094800 | 163931532 | 960 | 960 | 960 | 960 | 12 |
| 619 | 20240924 | 094700 | 163920012 | 960 | 960 | 960 | 960 | 1 |
| 620 | 20240924 | 094600 | 163919052 | 957 | 957 | 957 | 957 | 0 |
| 621 | 20240924 | 094500 | 163919052 | 957 | 957 | 957 | 957 | 0 |
| 622 | 20240924 | 094400 | 163919052 | 957 | 960 | 962 | 957 | 1005 |
| 623 | 20240924 | 094300 | 162955084 | 961 | 959 | 961 | 958 | 1210 |
| 624 | 20240924 | 094200 | 161793802 | 959 | 959 | 959 | 959 | 1020 |
| 625 | 20240924 | 094100 | 160815622 | 959 | 958 | 959 | 958 | 100 |
| 626 | 20240924 | 094000 | 160719820 | 958 | 957 | 959 | 957 | 629 |
| 627 | 20240924 | 093900 | 160117146 | 957 | 957 | 957 | 957 | 5000 |
| 628 | 20240924 | 093800 | 155332146 | 958 | 957 | 958 | 957 | 513 |
| 629 | 20240924 | 093700 | 154841193 | 957 | 957 | 957 | 957 | 0 |
| 630 | 20240924 | 093600 | 154841193 | 957 | 956 | 957 | 956 | 8907 |
| 631 | 20240924 | 093500 | 146326100 | 956 | 958 | 958 | 954 | 6789 |
| 632 | 20240924 | 093400 | 139835449 | 957 | 957 | 958 | 957 | 472 |
| 633 | 20240924 | 093300 | 139383707 | 958 | 958 | 959 | 958 | 1258 |
| 634 | 20240924 | 093200 | 138178502 | 959 | 960 | 960 | 959 | 2261 |
| 635 | 20240924 | 093100 | 136009987 | 960 | 960 | 960 | 960 | 1047 |
| 636 | 20240924 | 093000 | 135004867 | 959 | 961 | 961 | 959 | 2189 |
| 637 | 20240924 | 092900 | 132902171 | 961 | 960 | 961 | 960 | 5114 |
| 638 | 20240924 | 092800 | 127989145 | 960 | 960 | 960 | 960 | 102 |
| 639 | 20240924 | 092700 | 127891225 | 961 | 961 | 961 | 953 | 25020 |
| 640 | 20240924 | 092600 | 103960824 | 959 | 960 | 961 | 959 | 7193 |
| 641 | 20240924 | 092500 | 97055544 | 960 | 961 | 961 | 960 | 1894 |
| 642 | 20240924 | 092400 | 95236461 | 961 | 962 | 962 | 961 | 402 |
| 643 | 20240924 | 092300 | 94850137 | 962 | 962 | 962 | 961 | 3235 |
| 644 | 20240924 | 092200 | 91738117 | 962 | 963 | 963 | 961 | 1828 |
| 645 | 20240924 | 092100 | 89979572 | 960 | 962 | 962 | 960 | 15324 |
| 646 | 20240924 | 092000 | 75264818 | 962 | 963 | 963 | 962 | 3351 |
| 647 | 20240924 | 091900 | 72041056 | 962 | 962 | 962 | 962 | 1100 |
| 648 | 20240924 | 091800 | 70982856 | 962 | 962 | 962 | 962 | 34 |
| 649 | 20240924 | 091700 | 70950148 | 962 | 963 | 963 | 962 | 1387 |
| 650 | 20240924 | 091600 | 69615853 | 963 | 963 | 963 | 963 | 3201 |
| 651 | 20240924 | 091500 | 66533290 | 960 | 961 | 963 | 960 | 3032 |
| 652 | 20240924 | 091400 | 63622305 | 963 | 963 | 963 | 963 | 5 |
| 653 | 20240924 | 091300 | 63617490 | 963 | 962 | 963 | 961 | 3189 |
| 654 | 20240924 | 091200 | 60549487 | 963 | 962 | 963 | 962 | 1830 |
| 655 | 20240924 | 091100 | 58788716 | 962 | 962 | 962 | 962 | 520 |
| 656 | 20240924 | 091000 | 58288476 | 961 | 961 | 962 | 961 | 888 |
| 657 | 20240924 | 090900 | 57435088 | 961 | 962 | 962 | 956 | 17873 |
| 658 | 20240924 | 090800 | 40274020 | 962 | 964 | 965 | 962 | 13167 |
| 659 | 20240924 | 090700 | 27604055 | 965 | 965 | 966 | 965 | 5879 |
| 660 | 20240924 | 090600 | 21929809 | 965 | 965 | 966 | 965 | 1530 |
| 661 | 20240924 | 090500 | 20453254 | 966 | 965 | 966 | 965 | 1513 |
| 662 | 20240924 | 090400 | 18993021 | 965 | 965 | 965 | 965 | 0 |
| 663 | 20240924 | 090300 | 18993021 | 965 | 965 | 965 | 965 | 3520 |
| 664 | 20240924 | 090200 | 15596221 | 965 | 964 | 965 | 963 | 3648 |
| 665 | 20240924 | 090100 | 12083071 | 966 | 966 | 967 | 964 | 2116 |
| 666 | 20240924 | 090000 | 10037643 | 966 | 964 | 967 | 964 | 10411 |