KissMeData/092590/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	223100	295344	1397	1397	1397	1397	1
3	20230609	223000	295344	1397	1397	1397	1397	0
4	20230609	222900	295344	1397	1397	1397	1397	0
5	20230609	222800	295344	1397	1397	1397	1397	0
6	20230609	222700	295344	1397	1397	1397	1397	0
7	20230609	222600	295344	1397	1397	1397	1397	0
8	20230609	222500	295344	1397	1397	1397	1397	0
9	20230609	222400	295344	1397	1397	1397	1397	0
10	20230609	222300	295344	1397	1397	1397	1397	0
11	20230609	222200	295344	1397	1397	1397	1397	0
12	20230609	222100	295344	1397	1397	1397	1397	0
13	20230609	222000	295344	1397	1397	1397	1397	0
14	20230609	221900	295344	1397	1397	1397	1397	0
15	20230609	221800	295344	1397	1397	1397	1397	0
16	20230609	221700	295344	1397	1397	1397	1397	0
17	20230609	221600	295344	1397	1397	1397	1397	0
18	20230609	221500	295344	1397	1397	1397	1397	0
19	20230609	221400	295344	1397	1397	1397	1397	0
20	20230609	221300	295344	1397	1397	1397	1397	0
21	20230609	221200	295344	1397	1397	1397	1397	0
22	20230609	221100	295344	1397	1397	1397	1397	0
23	20230609	221000	295344	1397	1397	1397	1397	0
24	20230609	220900	295344	1397	1397	1397	1397	0
25	20230609	220800	295344	1397	1397	1397	1397	0
26	20230609	220700	295344	1397	1397	1397	1397	0
27	20230609	220600	295344	1397	1397	1397	1397	0
28	20230609	220500	295344	1397	1397	1397	1397	0
29	20230609	220400	295344	1397	1397	1397	1397	0
30	20230609	220300	295344	1397	1397	1397	1397	0
31	20230609	220200	295344	1397	1397	1397	1397	0
32	20230609	220100	295344	1397	1397	1397	1397	1
33	20230609	220000	295344	1397	1397	1397	1397	0
34	20230609	215900	295344	1397	1397	1397	1397	0
35	20230609	215800	295344	1397	1397	1397	1397	0
36	20230609	215700	295344	1397	1397	1397	1397	0
37	20230609	215600	295344	1397	1397	1397	1397	0
38	20230609	215500	295344	1397	1397	1397	1397	0
39	20230609	215400	295344	1397	1397	1397	1397	0
40	20230609	215300	295344	1397	1397	1397	1397	0
41	20230609	215200	295344	1397	1397	1397	1397	0
42	20230609	215100	295344	1397	1397	1397	1397	0
43	20230609	215000	295344	1397	1397	1397	1397	0
44	20230609	214900	295344	1397	1397	1397	1397	0
45	20230609	214800	295344	1397	1397	1397	1397	0
46	20230609	214700	295344	1397	1397	1397	1397	0
47	20230609	214600	295344	1397	1397	1397	1397	0
48	20230609	214500	295344	1397	1397	1397	1397	0
49	20230609	214400	295344	1397	1397	1397	1397	0
50	20230609	214300	295344	1397	1397	1397	1397	0
51	20230609	214200	295344	1397	1397	1397	1397	0
52	20230609	214100	295344	1397	1397	1397	1397	0
53	20230609	214000	295344	1397	1397	1397	1397	0
54	20230609	213900	295344	1397	1397	1397	1397	0
55	20230609	213800	295344	1397	1397	1397	1397	0
56	20230609	213700	295344	1397	1397	1397	1397	0
57	20230609	213600	295344	1397	1397	1397	1397	0
58	20230609	213500	295344	1397	1397	1397	1397	0
59	20230609	213400	295344	1397	1397	1397	1397	0
60	20230609	213300	295344	1397	1397	1397	1397	0
61	20230609	213200	295344	1397	1397	1397	1397	0
62	20230609	213100	295344	1397	1397	1397	1397	1
63	20230609	213000	295344	1397	1397	1397	1397	0
64	20230609	212900	295344	1397	1397	1397	1397	0
65	20230609	212800	295344	1397	1397	1397	1397	0
66	20230609	212700	295344	1397	1397	1397	1397	0
67	20230609	212600	295344	1397	1397	1397	1397	0
68	20230609	212500	295344	1397	1397	1397	1397	0
69	20230609	212400	295344	1397	1397	1397	1397	0
70	20230609	212300	295344	1397	1397	1397	1397	0
71	20230609	212200	295344	1397	1397	1397	1397	0
72	20230609	212100	295344	1397	1397	1397	1397	0
73	20230609	212000	295344	1397	1397	1397	1397	0
74	20230609	211900	295344	1397	1397	1397	1397	0
75	20230609	211800	295344	1397	1397	1397	1397	0
76	20230609	211700	295344	1397	1397	1397	1397	0
77	20230609	211600	295344	1397	1397	1397	1397	0
78	20230609	211500	295344	1397	1397	1397	1397	0
79	20230609	211400	295344	1397	1397	1397	1397	0
80	20230609	211300	295344	1397	1397	1397	1397	0
81	20230609	211200	295344	1397	1397	1397	1397	0
82	20230609	211100	295344	1397	1397	1397	1397	0
83	20230609	211000	295344	1397	1397	1397	1397	0
84	20230609	210900	295344	1397	1397	1397	1397	0
85	20230609	210800	295344	1397	1397	1397	1397	0
86	20230609	210700	295344	1397	1397	1397	1397	0
87	20230609	210600	295344	1397	1397	1397	1397	0
88	20230609	210500	295344	1397	1397	1397	1397	0
89	20230609	210400	295344	1397	1397	1397	1397	0
90	20230609	210300	295344	1397	1397	1397	1397	0
91	20230609	210200	295344	1397	1397	1397	1397	0
92	20230609	210100	295344	1397	1397	1397	1397	1
93	20230609	210000	295344	1397	1397	1397	1397	0
94	20230609	205900	295344	1397	1397	1397	1397	0
95	20230609	205800	295344	1397	1397	1397	1397	0
96	20230609	205700	295344	1397	1397	1397	1397	0
97	20230609	205600	295344	1397	1397	1397	1397	0
98	20230609	205500	295344	1397	1397	1397	1397	0
99	20230609	205400	295344	1397	1397	1397	1397	0
100	20230609	205300	295344	1397	1397	1397	1397	0
101	20230609	205200	295344	1397	1397	1397	1397	0
102	20230609	205100	295344	1397	1397	1397	1397	0
103	20230609	205000	295344	1397	1397	1397	1397	0
104	20230609	204900	295344	1397	1397	1397	1397	0
105	20230609	204800	295344	1397	1397	1397	1397	0
106	20230609	204700	295344	1397	1397	1397	1397	0
107	20230609	204600	295344	1397	1397	1397	1397	0
108	20230609	204500	295344	1397	1397	1397	1397	0
109	20230609	204400	295344	1397	1397	1397	1397	0
110	20230609	204300	295344	1397	1397	1397	1397	0
111	20230609	204200	295344	1397	1397	1397	1397	0
112	20230609	204100	295344	1397	1397	1397	1397	0
113	20230609	204000	295344	1397	1397	1397	1397	0
114	20230609	203900	295344	1397	1397	1397	1397	0
115	20230609	203800	295344	1397	1397	1397	1397	0
116	20230609	203700	295344	1397	1397	1397	1397	0
117	20230609	203600	295344	1397	1397	1397	1397	0
118	20230609	203500	295344	1397	1397	1397	1397	0
119	20230609	203400	295344	1397	1397	1397	1397	0
120	20230609	203300	295344	1397	1397	1397	1397	0
121	20230609	203200	295344	1397	1397	1397	1397	0
122	20230609	203100	295344	1397	1397	1397	1397	1
123	20230609	203000	295344	1397	1397	1397	1397	0
124	20230609	202900	295344	1397	1397	1397	1397	0
125	20230609	202800	295344	1397	1397	1397	1397	0
126	20230609	202700	295344	1397	1397	1397	1397	0
127	20230609	202600	295344	1397	1397	1397	1397	0
128	20230609	202500	295344	1397	1397	1397	1397	0
129	20230609	202400	295344	1397	1397	1397	1397	0
130	20230609	202300	295344	1397	1397	1397	1397	0
131	20230609	202200	295344	1397	1397	1397	1397	0
132	20230609	202100	295344	1397	1397	1397	1397	0
133	20230609	202000	295344	1397	1397	1397	1397	0
134	20230609	201900	295344	1397	1397	1397	1397	0
135	20230609	201800	295344	1397	1397	1397	1397	0
136	20230609	201700	295344	1397	1397	1397	1397	0
137	20230609	201600	295344	1397	1397	1397	1397	0
138	20230609	201500	295344	1397	1397	1397	1397	0
139	20230609	201400	295344	1397	1397	1397	1397	0
140	20230609	201300	295344	1397	1397	1397	1397	0
141	20230609	201200	295344	1397	1397	1397	1397	0
142	20230609	201100	295344	1397	1397	1397	1397	0
143	20230609	201000	295344	1397	1397	1397	1397	0
144	20230609	200900	295344	1397	1397	1397	1397	0
145	20230609	200800	295344	1397	1397	1397	1397	0
146	20230609	200700	295344	1397	1397	1397	1397	0
147	20230609	200600	295344	1397	1397	1397	1397	0
148	20230609	200500	295344	1397	1397	1397	1397	0
149	20230609	200400	295344	1397	1397	1397	1397	0
150	20230609	200300	295344	1397	1397	1397	1397	0
151	20230609	200200	295344	1397	1397	1397	1397	0
152	20230609	200100	295344	1397	1397	1397	1397	1
153	20230609	200000	295344	1397	1397	1397	1397	0
154	20230609	195900	295344	1397	1397	1397	1397	0
155	20230609	195800	295344	1397	1397	1397	1397	0
156	20230609	195700	295344	1397	1397	1397	1397	0
157	20230609	195600	295344	1397	1397	1397	1397	0
158	20230609	195500	295344	1397	1397	1397	1397	0
159	20230609	195400	295344	1397	1397	1397	1397	0
160	20230609	195300	295344	1397	1397	1397	1397	0
161	20230609	195200	295344	1397	1397	1397	1397	0
162	20230609	195100	295344	1397	1397	1397	1397	0
163	20230609	195000	295344	1397	1397	1397	1397	0
164	20230609	194900	295344	1397	1397	1397	1397	0
165	20230609	194800	295344	1397	1397	1397	1397	0
166	20230609	194700	295344	1397	1397	1397	1397	0
167	20230609	194600	295344	1397	1397	1397	1397	0
168	20230609	194500	295344	1397	1397	1397	1397	0
169	20230609	194400	295344	1397	1397	1397	1397	0
170	20230609	194300	295344	1397	1397	1397	1397	0
171	20230609	194200	295344	1397	1397	1397	1397	0
172	20230609	194100	295344	1397	1397	1397	1397	0
173	20230609	194000	295344	1397	1397	1397	1397	0
174	20230609	193900	295344	1397	1397	1397	1397	0
175	20230609	193800	295344	1397	1397	1397	1397	0
176	20230609	193700	295344	1397	1397	1397	1397	0
177	20230609	193600	295344	1397	1397	1397	1397	0
178	20230609	193500	295344	1397	1397	1397	1397	0
179	20230609	193400	295344	1397	1397	1397	1397	0
180	20230609	193300	295344	1397	1397	1397	1397	0
181	20230609	193200	295344	1397	1397	1397	1397	0
182	20230609	193100	295344	1397	1397	1397	1397	1
183	20230609	193000	295344	1397	1397	1397	1397	0
184	20230609	192900	295344	1397	1397	1397	1397	0
185	20230609	192800	295344	1397	1397	1397	1397	0
186	20230609	192700	295344	1397	1397	1397	1397	0
187	20230609	192600	295344	1397	1397	1397	1397	0
188	20230609	192500	295344	1397	1397	1397	1397	0
189	20230609	192400	295344	1397	1397	1397	1397	0
190	20230609	192300	295344	1397	1397	1397	1397	0
191	20230609	192200	295344	1397	1397	1397	1397	0
192	20230609	192100	295344	1397	1397	1397	1397	0
193	20230609	192000	295344	1397	1397	1397	1397	0
194	20230609	191900	295344	1397	1397	1397	1397	0
195	20230609	191800	295344	1397	1397	1397	1397	0
196	20230609	191700	295344	1397	1397	1397	1397	0
197	20230609	191600	295344	1397	1397	1397	1397	0
198	20230609	191500	295344	1397	1397	1397	1397	0
199	20230609	191400	295344	1397	1397	1397	1397	0
200	20230609	191300	295344	1397	1397	1397	1397	0
201	20230609	191200	295344	1397	1397	1397	1397	0
202	20230609	191100	295344	1397	1397	1397	1397	0
203	20230609	191000	295344	1397	1397	1397	1397	0
204	20230609	190900	295344	1397	1397	1397	1397	0
205	20230609	190800	295344	1397	1397	1397	1397	0
206	20230609	190700	295344	1397	1397	1397	1397	0
207	20230609	190600	295344	1397	1397	1397	1397	0
208	20230609	190500	295344	1397	1397	1397	1397	0
209	20230609	190400	295344	1397	1397	1397	1397	0
210	20230609	190300	295344	1397	1397	1397	1397	0
211	20230609	190200	295344	1397	1397	1397	1397	0
212	20230609	190100	295344	1397	1397	1397	1397	1
213	20230609	190000	295344	1397	1397	1397	1397	0
214	20230609	185900	295344	1397	1397	1397	1397	0
215	20230609	185800	295344	1397	1397	1397	1397	0
216	20230609	185700	295344	1397	1397	1397	1397	0
217	20230609	185600	295344	1397	1397	1397	1397	0
218	20230609	185500	295344	1397	1397	1397	1397	0
219	20230609	185400	295344	1397	1397	1397	1397	0
220	20230609	185300	295344	1397	1397	1397	1397	0
221	20230609	185200	295344	1397	1397	1397	1397	0
222	20230609	185100	295344	1397	1397	1397	1397	0
223	20230609	185000	295344	1397	1397	1397	1397	0
224	20230609	184900	295344	1397	1397	1397	1397	0
225	20230609	184800	295344	1397	1397	1397	1397	0
226	20230609	184700	295344	1397	1397	1397	1397	0
227	20230609	184600	295344	1397	1397	1397	1397	0
228	20230609	184500	295344	1397	1397	1397	1397	0
229	20230609	184400	295344	1397	1397	1397	1397	0
230	20230609	184300	295344	1397	1397	1397	1397	0
231	20230609	184200	295344	1397	1397	1397	1397	0
232	20230609	184100	295344	1397	1397	1397	1397	0
233	20230609	184000	295344	1397	1397	1397	1397	0
234	20230609	183900	295344	1397	1397	1397	1397	0
235	20230609	183800	295344	1397	1397	1397	1397	0
236	20230609	183700	295344	1397	1397	1397	1397	0
237	20230609	183600	295344	1397	1397	1397	1397	0
238	20230609	183500	295344	1397	1397	1397	1397	0
239	20230609	183400	295344	1397	1397	1397	1397	0
240	20230609	183300	295344	1397	1397	1397	1397	0
241	20230609	183200	295344	1397	1397	1397	1397	0
242	20230609	183100	295344	1397	1397	1397	1397	1
243	20230609	183000	295344	1397	1397	1397	1397	0
244	20230609	182900	295344	1397	1397	1397	1397	0
245	20230609	182800	295344	1397	1397	1397	1397	0
246	20230609	182700	295344	1397	1397	1397	1397	0
247	20230609	182600	295344	1397	1397	1397	1397	0
248	20230609	182500	295344	1397	1397	1397	1397	0
249	20230609	182400	295344	1397	1397	1397	1397	0
250	20230609	182300	295344	1397	1397	1397	1397	0
251	20230609	182200	295344	1397	1397	1397	1397	0
252	20230609	182100	295344	1397	1397	1397	1397	0
253	20230609	182000	295344	1397	1397	1397	1397	0
254	20230609	181900	295344	1397	1397	1397	1397	0
255	20230609	181800	295344	1397	1397	1397	1397	0
256	20230609	181700	295344	1397	1397	1397	1397	0
257	20230609	181600	295344	1397	1397	1397	1397	0
258	20230609	181500	295344	1397	1397	1397	1397	0
259	20230609	181400	295344	1397	1397	1397	1397	0
260	20230609	181300	295344	1397	1397	1397	1397	0
261	20230609	181200	295344	1397	1397	1397	1397	0
262	20230609	181100	295344	1397	1397	1397	1397	0
263	20230609	181000	295344	1397	1397	1397	1397	0
264	20230609	180900	295344	1397	1397	1397	1397	0
265	20230609	180800	295344	1397	1397	1397	1397	0
266	20230609	180700	295344	1397	1397	1397	1397	0
267	20230609	180600	295344	1397	1397	1397	1397	0
268	20230609	180500	295344	1397	1397	1397	1397	0
269	20230609	180400	295344	1397	1397	1397	1397	0
270	20230609	180300	295344	1397	1397	1397	1397	0
271	20230609	180200	295344	1397	1397	1397	1397	0
272	20230609	180100	295344	1397	1397	1397	1397	1
273	20230609	180000	295344	1397	1397	1397	1397	0
274	20230609	175900	295344	1397	1397	1397	1397	0
275	20230609	175800	295344	1397	1397	1397	1397	0
276	20230609	175700	295344	1397	1397	1397	1397	0
277	20230609	175600	295344	1397	1397	1397	1397	0
278	20230609	175500	295344	1397	1397	1397	1397	0
279	20230609	175400	295344	1397	1397	1397	1397	0
280	20230609	175300	295344	1397	1397	1397	1397	0
281	20230609	175200	295344	1397	1397	1397	1397	0
282	20230609	175100	295344	1397	1397	1397	1397	0
283	20230609	175000	295344	1397	1397	1397	1397	0
284	20230609	174900	295344	1397	1397	1397	1397	0
285	20230609	174800	295344	1397	1397	1397	1397	0
286	20230609	174700	295344	1397	1397	1397	1397	0
287	20230609	174600	295344	1397	1397	1397	1397	0
288	20230609	174500	295344	1397	1397	1397	1397	0
289	20230609	174400	295344	1397	1397	1397	1397	0
290	20230609	174300	295344	1397	1397	1397	1397	0
291	20230609	174200	295344	1397	1397	1397	1397	0
292	20230609	174100	295344	1397	1397	1397	1397	0
293	20230609	174000	295344	1397	1397	1397	1397	0
294	20230609	173900	295344	1397	1397	1397	1397	0
295	20230609	173800	295344	1397	1397	1397	1397	0
296	20230609	173700	295344	1397	1397	1397	1397	0
297	20230609	173600	295344	1397	1397	1397	1397	0
298	20230609	173500	295344	1397	1397	1397	1397	0
299	20230609	173400	295344	1397	1397	1397	1397	0
300	20230609	173300	295344	1397	1397	1397	1397	0
301	20230609	173200	295344	1397	1397	1397	1397	0
302	20230609	173100	295344	1397	1397	1397	1397	1
303	20230609	173000	295344	1397	1397	1397	1397	0
304	20230609	172900	295344	1397	1397	1397	1397	0
305	20230609	172800	295344	1397	1397	1397	1397	0
306	20230609	172700	295344	1397	1397	1397	1397	0
307	20230609	172600	295344	1397	1397	1397	1397	0
308	20230609	172500	295344	1397	1397	1397	1397	0
309	20230609	172400	295344	1397	1397	1397	1397	0
310	20230609	172300	295344	1397	1397	1397	1397	0
311	20230609	172200	295344	1397	1397	1397	1397	0
312	20230609	172100	295344	1397	1397	1397	1397	0
313	20230609	172000	295344	1397	1397	1397	1397	0
314	20230609	171900	295344	1397	1397	1397	1397	0
315	20230609	171800	295344	1397	1397	1397	1397	0
316	20230609	171700	295344	1397	1397	1397	1397	0
317	20230609	171600	295344	1397	1397	1397	1397	0
318	20230609	171500	295344	1397	1397	1397	1397	0
319	20230609	171400	295344	1397	1397	1397	1397	0
320	20230609	171300	295344	1397	1397	1397	1397	0
321	20230609	171200	295344	1397	1397	1397	1397	0
322	20230609	171100	295344	1397	1397	1397	1397	0
323	20230609	171000	295344	1397	1397	1397	1397	0
324	20230609	170900	295344	1397	1397	1397	1397	0
325	20230609	170800	295344	1397	1397	1397	1397	0
326	20230609	170700	295344	1397	1397	1397	1397	0
327	20230609	170600	295344	1397	1397	1397	1397	0
328	20230609	170500	295344	1397	1397	1397	1397	0
329	20230609	170400	295344	1397	1397	1397	1397	0
330	20230609	170300	295344	1397	1397	1397	1397	0
331	20230609	170200	295344	1397	1397	1397	1397	0
332	20230609	170100	295344	1397	1397	1397	1397	1
333	20230609	170000	295344	1397	1397	1397	1397	0
334	20230609	165900	295344	1397	1397	1397	1397	0
335	20230609	165800	295344	1397	1397	1397	1397	0
336	20230609	165700	295344	1397	1397	1397	1397	0
337	20230609	165600	295344	1397	1397	1397	1397	0
338	20230609	165500	295344	1397	1397	1397	1397	0
339	20230609	165400	295344	1397	1397	1397	1397	0
340	20230609	165300	295344	1397	1397	1397	1397	0
341	20230609	165200	295344	1397	1397	1397	1397	0
342	20230609	165100	295344	1397	1397	1397	1397	0
343	20230609	165000	295344	1397	1397	1397	1397	0
344	20230609	164900	295344	1397	1397	1397	1397	0
345	20230609	164800	295344	1397	1397	1397	1397	0
346	20230609	164700	295344	1397	1397	1397	1397	0
347	20230609	164600	295344	1397	1397	1397	1397	0
348	20230609	164500	295344	1397	1397	1397	1397	0
349	20230609	164400	295344	1397	1397	1397	1397	0
350	20230609	164300	295344	1397	1397	1397	1397	0
351	20230609	164200	295344	1397	1397	1397	1397	0
352	20230609	164100	295344	1397	1397	1397	1397	0
353	20230609	164000	295344	1397	1397	1397	1397	0
354	20230609	163900	295344	1397	1397	1397	1397	0
355	20230609	163800	295344	1397	1397	1397	1397	0
356	20230609	163700	295344	1397	1397	1397	1397	0
357	20230609	163600	295344	1397	1397	1397	1397	0
358	20230609	163500	295344	1397	1397	1397	1397	0
359	20230609	163400	295344	1397	1397	1397	1397	0
360	20230609	163300	295344	1397	1397	1397	1397	0
361	20230609	163200	295344	1397	1397	1397	1397	0
362	20230609	163100	295344	1397	1397	1397	1397	1
363	20230609	163000	295344	1397	1397	1397	1397	0
364	20230609	162900	295344	1397	1397	1397	1397	0
365	20230609	162800	295344	1397	1397	1397	1397	0
366	20230609	162700	295344	1397	1397	1397	1397	0
367	20230609	162600	295344	1397	1397	1397	1397	0
368	20230609	162500	295344	1397	1397	1397	1397	0
369	20230609	162400	295344	1397	1397	1397	1397	0
370	20230609	162300	295344	1397	1397	1397	1397	0
371	20230609	162200	295344	1397	1397	1397	1397	0
372	20230609	162100	295344	1397	1397	1397	1397	0
373	20230609	162000	295344	1397	1397	1397	1397	0
374	20230609	161900	295344	1397	1397	1397	1397	0
375	20230609	161800	295344	1397	1397	1397	1397	0
376	20230609	161700	295344	1397	1397	1397	1397	0
377	20230609	161600	295344	1397	1397	1397	1397	0
378	20230609	161500	295344	1397	1397	1397	1397	0
379	20230609	161400	295344	1397	1397	1397	1397	0
380	20230609	161300	295344	1397	1397	1397	1397	0
381	20230609	161200	295344	1397	1397	1397	1397	0
382	20230609	161100	295344	1397	1397	1397	1397	0
383	20230609	161000	295344	1397	1397	1397	1397	0
384	20230609	160900	295344	1397	1397	1397	1397	0
385	20230609	160800	295344	1397	1397	1397	1397	0
386	20230609	160700	295344	1397	1397	1397	1397	0
387	20230609	160600	295344	1397	1397	1397	1397	0
388	20230609	160500	295344	1397	1397	1397	1397	0
389	20230609	160400	295344	1397	1397	1397	1397	0
390	20230609	160300	295344	1397	1397	1397	1397	0
391	20230609	160200	295344	1397	1397	1397	1397	0
392	20230609	160100	295344	1397	1397	1397	1397	1
393	20230609	160000	295344	1397	1397	1397	1397	0
394	20230609	155900	295344	1397	1397	1397	1397	0
395	20230609	155800	295344	1397	1397	1397	1397	0
396	20230609	155700	295344	1397	1397	1397	1397	0
397	20230609	155600	295344	1397	1397	1397	1397	0
398	20230609	155500	295344	1397	1397	1397	1397	0
399	20230609	155400	295344	1397	1397	1397	1397	0
400	20230609	155300	295344	1397	1397	1397	1397	0
401	20230609	155200	295344	1397	1397	1397	1397	0
402	20230609	155100	295344	1397	1397	1397	1397	0
403	20230609	155000	295344	1397	1397	1397	1397	0
404	20230609	154900	295344	1397	1397	1397	1397	0
405	20230609	154800	295344	1397	1397	1397	1397	0
406	20230609	154700	295344	1397	1397	1397	1397	0
407	20230609	154600	295344	1397	1397	1397	1397	0
408	20230609	154500	295344	1397	1397	1397	1397	0
409	20230609	154400	295344	1397	1397	1397	1397	0
410	20230609	154300	295344	1397	1397	1397	1397	0
411	20230609	154200	295344	1397	1397	1397	1397	0
412	20230609	154100	295344	1397	1397	1397	1397	0
413	20230609	154000	295344	1397	1397	1397	1397	0
414	20230609	153900	295344	1397	1397	1397	1397	0
415	20230609	153800	295344	1397	1397	1397	1397	0
416	20230609	153700	295344	1397	1397	1397	1397	0
417	20230609	153600	295344	1397	1397	1397	1397	0
418	20230609	153500	295344	1397	1397	1397	1397	0
419	20230609	153400	295344	1397	1397	1397	1397	0
420	20230609	153300	295344	1397	1397	1397	1397	0
421	20230609	153200	295344	1397	1397	1397	1397	0
422	20230609	153100	295344	1397	1397	1397	1397	1
423	20230609	153000	295344	1397	1397	1397	1397	0
424	20230609	152900	295344	1397	1397	1397	1397	0
425	20230609	152800	295344	1397	1397	1397	1397	0
426	20230609	152700	295344	1397	1397	1397	1397	0
427	20230609	152600	295344	1397	1397	1397	1397	0
428	20230609	152500	295344	1397	1397	1397	1397	0
429	20230609	152400	295344	1397	1397	1397	1397	0
430	20230609	152300	295344	1397	1397	1397	1397	0
431	20230609	152200	295344	1397	1397	1397	1397	0
432	20230609	152100	295344	1397	1397	1397	1397	0
433	20230609	152000	295344	1397	1397	1397	1397	0
434	20230609	151900	295344	1397	1397	1397	1397	0
435	20230609	151800	295344	1397	1397	1397	1397	0
436	20230609	151700	295344	1397	1397	1397	1397	1
437	20230609	151600	293947	1233	1233	1233	1233	1
438	20230609	151500	292714	1400	1400	1400	1400	0
439	20230609	151400	292714	1400	1400	1400	1400	0
440	20230609	151300	292714	1400	1400	1400	1400	0
441	20230609	151200	292714	1400	1400	1400	1400	0
442	20230609	151100	292714	1400	1400	1400	1400	0
443	20230609	151000	292714	1400	1400	1400	1400	0
444	20230609	150900	292714	1400	1400	1400	1400	0
445	20230609	150800	292714	1400	1400	1400	1400	0
446	20230609	150700	292714	1400	1400	1400	1400	0
447	20230609	150600	292714	1400	1400	1400	1400	0
448	20230609	150500	292714	1400	1400	1400	1400	0
449	20230609	150400	292714	1400	1400	1400	1400	0
450	20230609	150300	292714	1400	1400	1400	1400	0
451	20230609	150200	292714	1400	1400	1400	1400	0
452	20230609	150100	292714	1400	1400	1400	1400	0
453	20230609	150000	292714	1400	1400	1400	1400	0
454	20230609	145900	292714	1400	1400	1400	1400	0
455	20230609	145800	292714	1400	1400	1400	1400	0
456	20230609	145700	292714	1400	1400	1400	1400	0
457	20230609	145600	292714	1400	1400	1400	1400	0
458	20230609	145500	292714	1400	1400	1400	1400	0
459	20230609	145400	292714	1400	1400	1400	1400	0
460	20230609	145300	292714	1400	1400	1400	1400	0
461	20230609	145200	292714	1400	1400	1400	1400	0
462	20230609	145100	292714	1400	1400	1400	1400	0
463	20230609	145000	292714	1400	1400	1400	1400	0
464	20230609	144900	292714	1400	1400	1400	1400	0
465	20230609	144800	292714	1400	1400	1400	1400	0
466	20230609	144700	292714	1400	1400	1400	1400	0
467	20230609	144600	292714	1400	1400	1400	1400	0
468	20230609	144500	292714	1400	1400	1400	1400	0
469	20230609	144400	292714	1400	1400	1400	1400	0
470	20230609	144300	292714	1400	1400	1400	1400	0
471	20230609	144200	292714	1400	1400	1400	1400	0
472	20230609	144100	292714	1400	1400	1400	1400	0
473	20230609	144000	292714	1400	1400	1400	1400	0
474	20230609	143900	292714	1400	1400	1400	1400	0
475	20230609	143800	292714	1400	1400	1400	1400	0
476	20230609	143700	292714	1400	1400	1400	1400	0
477	20230609	143600	292714	1400	1400	1400	1400	0
478	20230609	143500	292714	1400	1400	1400	1400	0
479	20230609	143400	292714	1400	1400	1400	1400	0
480	20230609	143300	292714	1400	1400	1400	1400	0
481	20230609	143200	292714	1400	1400	1400	1400	0
482	20230609	143100	292714	1400	1400	1400	1400	0
483	20230609	143000	292714	1400	1400	1400	1400	0
484	20230609	142900	292714	1400	1400	1400	1400	0
485	20230609	142800	292714	1400	1400	1400	1400	0
486	20230609	142700	292714	1400	1400	1400	1400	0
487	20230609	142600	292714	1400	1400	1400	1400	0
488	20230609	142500	292714	1400	1400	1400	1400	0
489	20230609	142400	292714	1400	1400	1400	1400	0
490	20230609	142300	292714	1400	1400	1400	1400	0
491	20230609	142200	292714	1400	1400	1400	1400	0
492	20230609	142100	292714	1400	1400	1400	1400	0
493	20230609	142000	292714	1400	1400	1400	1400	0
494	20230609	141900	292714	1400	1400	1400	1400	0
495	20230609	141800	292714	1400	1400	1400	1400	0
496	20230609	141700	292714	1400	1400	1400	1400	0
497	20230609	141600	292714	1400	1400	1400	1400	0
498	20230609	141500	292714	1400	1400	1400	1400	0
499	20230609	141400	292714	1400	1400	1400	1400	0
500	20230609	141300	292714	1400	1400	1400	1400	0
501	20230609	141200	292714	1400	1400	1400	1400	0
502	20230609	141100	292714	1400	1400	1400	1400	0
503	20230609	141000	292714	1400	1400	1400	1400	0
504	20230609	140900	292714	1400	1400	1400	1400	0
505	20230609	140800	292714	1400	1400	1400	1400	0
506	20230609	140700	292714	1400	1400	1400	1400	0
507	20230609	140600	292714	1400	1400	1400	1400	0
508	20230609	140500	292714	1400	1400	1400	1400	0
509	20230609	140400	292714	1400	1400	1400	1400	0
510	20230609	140300	292714	1400	1400	1400	1400	0
511	20230609	140200	292714	1400	1400	1400	1400	0
512	20230609	140100	292714	1400	1400	1400	1400	0
513	20230609	140000	292714	1400	1400	1400	1400	0
514	20230609	135900	292714	1400	1400	1400	1400	0
515	20230609	135800	292714	1400	1400	1400	1400	0
516	20230609	135700	292714	1400	1400	1400	1400	0
517	20230609	135600	292714	1400	1400	1400	1400	0
518	20230609	135500	292714	1400	1400	1400	1400	0
519	20230609	135400	292714	1400	1400	1400	1400	0
520	20230609	135300	292714	1400	1400	1400	1400	0
521	20230609	135200	292714	1400	1400	1400	1400	0
522	20230609	135100	292714	1400	1400	1400	1400	0
523	20230609	135000	292714	1400	1400	1400	1400	0
524	20230609	134900	292714	1400	1400	1400	1400	0
525	20230609	134800	292714	1400	1400	1400	1400	0
526	20230609	134700	292714	1400	1400	1400	1400	0
527	20230609	134600	292714	1400	1400	1400	1400	0
528	20230609	134500	292714	1400	1400	1400	1400	0
529	20230609	134400	292714	1400	1400	1400	1400	0
530	20230609	134300	292714	1400	1400	1400	1400	0
531	20230609	134200	292714	1400	1400	1400	1400	0
532	20230609	134100	292714	1400	1400	1400	1400	0
533	20230609	134000	292714	1400	1400	1400	1400	0
534	20230609	133900	292714	1400	1400	1400	1400	0
535	20230609	133800	292714	1400	1400	1400	1400	0
536	20230609	133700	292714	1400	1400	1400	1400	0
537	20230609	133600	292714	1400	1400	1400	1400	0
538	20230609	133500	292714	1400	1400	1400	1400	0
539	20230609	133400	292714	1400	1400	1400	1400	0
540	20230609	133300	292714	1400	1400	1400	1400	0
541	20230609	133200	292714	1400	1400	1400	1400	0
542	20230609	133100	292714	1400	1400	1400	1400	0
543	20230609	133000	292714	1400	1400	1400	1400	0
544	20230609	132900	292714	1400	1400	1400	1400	0
545	20230609	132800	292714	1400	1400	1400	1400	0
546	20230609	132700	292714	1400	1400	1400	1400	0
547	20230609	132600	292714	1400	1400	1400	1400	0
548	20230609	132500	292714	1400	1400	1400	1400	0
549	20230609	132400	292714	1400	1400	1400	1400	0
550	20230609	132300	292714	1400	1400	1400	1400	0
551	20230609	132200	292714	1400	1400	1400	1400	0
552	20230609	132100	292714	1400	1400	1400	1400	0
553	20230609	132000	292714	1400	1400	1400	1400	0
554	20230609	131900	292714	1400	1400	1400	1400	0
555	20230609	131800	292714	1400	1400	1400	1400	0
556	20230609	131700	292714	1400	1400	1400	1400	0
557	20230609	131600	292714	1400	1400	1400	1400	7
558	20230609	131500	282914	1400	1400	1400	1400	93
559	20230609	131400	152714	1405	1405	1405	1405	0
560	20230609	131300	152714	1405	1405	1405	1405	0
561	20230609	131200	152714	1405	1405	1405	1405	0
562	20230609	131100	152714	1405	1405	1405	1405	0
563	20230609	131000	152714	1405	1405	1405	1405	0
564	20230609	130900	152714	1405	1405	1405	1405	0
565	20230609	130800	152714	1405	1233	1405	1233	2
566	20230609	130700	150076	1445	1445	1445	1445	0
567	20230609	130600	150076	1445	1445	1445	1445	0
568	20230609	130500	150076	1445	1445	1445	1445	0
569	20230609	130400	150076	1445	1445	1445	1445	0
570	20230609	130300	150076	1445	1445	1445	1445	0
571	20230609	130200	150076	1445	1445	1445	1445	0
572	20230609	130100	150076	1445	1445	1445	1445	0
573	20230609	130000	150076	1445	1445	1445	1445	0
574	20230609	125900	150076	1445	1445	1445	1445	0
575	20230609	125800	150076	1445	1445	1445	1445	0
576	20230609	125700	150076	1445	1445	1445	1445	0
577	20230609	125600	150076	1445	1445	1445	1445	0
578	20230609	125500	150076	1445	1445	1445	1445	0
579	20230609	125400	150076	1445	1445	1445	1445	0
580	20230609	125300	150076	1445	1445	1445	1445	0
581	20230609	125200	150076	1445	1445	1445	1445	0
582	20230609	125100	150076	1445	1445	1445	1445	0
583	20230609	125000	150076	1445	1445	1445	1445	0
584	20230609	124900	150076	1445	1445	1445	1445	0
585	20230609	124800	150076	1445	1445	1445	1445	0
586	20230609	124700	150076	1445	1445	1445	1445	0
587	20230609	124600	150076	1445	1445	1445	1445	0
588	20230609	124500	150076	1445	1445	1445	1445	0
589	20230609	124400	150076	1445	1445	1445	1445	0
590	20230609	124300	150076	1445	1445	1445	1445	0
591	20230609	124200	150076	1445	1445	1445	1445	0
592	20230609	124100	150076	1445	1445	1445	1445	0
593	20230609	124000	150076	1445	1445	1445	1445	0
594	20230609	123900	150076	1445	1445	1445	1445	0
595	20230609	123800	150076	1445	1445	1445	1445	0
596	20230609	123700	150076	1445	1445	1445	1445	0
597	20230609	123600	150076	1445	1445	1445	1445	0
598	20230609	123500	150076	1445	1445	1445	1445	0
599	20230609	123400	150076	1445	1445	1445	1445	0
600	20230609	123300	150076	1445	1445	1445	1445	0
601	20230609	123200	150076	1445	1445	1445	1445	0
602	20230609	123100	150076	1445	1445	1445	1445	0
603	20230609	123000	150076	1445	1445	1445	1445	0
604	20230609	122900	150076	1445	1445	1445	1445	0
605	20230609	122800	150076	1445	1445	1445	1445	0
606	20230609	122700	150076	1445	1445	1445	1445	0
607	20230609	122600	150076	1445	1445	1445	1445	0
608	20230609	122500	150076	1445	1445	1445	1445	0
609	20230609	122400	150076	1445	1445	1445	1445	0
610	20230609	122300	150076	1445	1445	1445	1445	0
611	20230609	122200	150076	1445	1445	1445	1445	0
612	20230609	122100	150076	1445	1445	1445	1445	0
613	20230609	122000	150076	1445	1445	1445	1445	0
614	20230609	121900	150076	1445	1445	1445	1445	0
615	20230609	121800	150076	1445	1445	1445	1445	0
616	20230609	121700	150076	1445	1445	1445	1445	0
617	20230609	121600	150076	1445	1445	1445	1445	0
618	20230609	121500	150076	1445	1445	1445	1445	0
619	20230609	121400	150076	1445	1445	1445	1445	0
620	20230609	121300	150076	1445	1445	1445	1445	0
621	20230609	121200	150076	1445	1445	1445	1445	0
622	20230609	121100	150076	1445	1445	1445	1445	0
623	20230609	121000	150076	1445	1445	1445	1445	0
624	20230609	120900	150076	1445	1445	1445	1445	0
625	20230609	120800	150076	1445	1445	1445	1445	0
626	20230609	120700	150076	1445	1445	1445	1445	0
627	20230609	120600	150076	1445	1445	1445	1445	0
628	20230609	120500	150076	1445	1445	1445	1445	0
629	20230609	120400	150076	1445	1445	1445	1445	0
630	20230609	120300	150076	1445	1445	1445	1445	0
631	20230609	120200	150076	1445	1445	1445	1445	0
632	20230609	120100	150076	1445	1445	1445	1445	0
633	20230609	120000	150076	1445	1445	1445	1445	0
634	20230609	115900	150076	1445	1445	1445	1445	0
635	20230609	115800	150076	1445	1445	1445	1445	0
636	20230609	115700	150076	1445	1445	1445	1445	0
637	20230609	115600	150076	1445	1445	1445	1445	0
638	20230609	115500	150076	1445	1445	1445	1445	0
639	20230609	115400	150076	1445	1445	1445	1445	0
640	20230609	115300	150076	1445	1445	1445	1445	0
641	20230609	115200	150076	1445	1445	1445	1445	0
642	20230609	115100	150076	1445	1445	1445	1445	0
643	20230609	115000	150076	1445	1445	1445	1445	0
644	20230609	114900	150076	1445	1445	1445	1445	0
645	20230609	114800	150076	1445	1445	1445	1445	0
646	20230609	114700	150076	1445	1445	1445	1445	0
647	20230609	114600	150076	1445	1445	1445	1445	0
648	20230609	114500	150076	1445	1445	1445	1445	0
649	20230609	114400	150076	1445	1445	1445	1445	0
650	20230609	114300	150076	1445	1445	1445	1445	0
651	20230609	114200	150076	1445	1445	1445	1445	0
652	20230609	114100	150076	1445	1445	1445	1445	0
653	20230609	114000	150076	1445	1445	1445	1445	0
654	20230609	113900	150076	1445	1445	1445	1445	0
655	20230609	113800	150076	1445	1445	1445	1445	0
656	20230609	113700	150076	1445	1445	1445	1445	0
657	20230609	113600	150076	1445	1445	1445	1445	0
658	20230609	113500	150076	1445	1445	1445	1445	0
659	20230609	113400	150076	1445	1445	1445	1445	0
660	20230609	113300	150076	1445	1445	1445	1445	0
661	20230609	113200	150076	1445	1445	1445	1445	0
662	20230609	113100	150076	1445	1445	1445	1445	0
663	20230609	113000	150076	1445	1445	1445	1445	0
664	20230609	112900	150076	1445	1445	1445	1445	0
665	20230609	112800	150076	1445	1445	1445	1445	0
666	20230609	112700	150076	1445	1445	1445	1445	0
667	20230609	112600	150076	1445	1445	1445	1445	0
668	20230609	112500	150076	1445	1445	1445	1445	0
669	20230609	112400	150076	1445	1445	1445	1445	0
670	20230609	112300	150076	1445	1445	1445	1445	0
671	20230609	112200	150076	1445	1445	1445	1445	0
672	20230609	112100	150076	1445	1445	1445	1445	0
673	20230609	112000	150076	1445	1445	1445	1445	0
674	20230609	111900	150076	1445	1445	1445	1445	0
675	20230609	111800	150076	1445	1445	1445	1445	0
676	20230609	111700	150076	1445	1445	1445	1445	0
677	20230609	111600	150076	1445	1445	1445	1445	0
678	20230609	111500	150076	1445	1445	1445	1445	0
679	20230609	111400	150076	1445	1445	1445	1445	0
680	20230609	111300	150076	1445	1445	1445	1445	0
681	20230609	111200	150076	1445	1445	1445	1445	0
682	20230609	111100	150076	1445	1445	1445	1445	0
683	20230609	111000	150076	1445	1445	1445	1445	0
684	20230609	110900	150076	1445	1445	1445	1445	0
685	20230609	110800	150076	1445	1445	1445	1445	0
686	20230609	110700	150076	1445	1445	1445	1445	0
687	20230609	110600	150076	1445	1445	1445	1445	0
688	20230609	110500	150076	1445	1445	1445	1445	0
689	20230609	110400	150076	1445	1445	1445	1445	0
690	20230609	110300	150076	1445	1445	1445	1445	0
691	20230609	110200	150076	1445	1445	1445	1445	0
692	20230609	110100	150076	1445	1445	1445	1445	0
693	20230609	110000	150076	1445	1445	1445	1445	0
694	20230609	105900	150076	1445	1445	1445	1445	0
695	20230609	105800	150076	1445	1445	1445	1445	0
696	20230609	105700	150076	1445	1445	1445	1445	0
697	20230609	105600	150076	1445	1445	1445	1445	0
698	20230609	105500	150076	1445	1445	1445	1445	0
699	20230609	105400	150076	1445	1445	1445	1445	0
700	20230609	105300	150076	1445	1445	1445	1445	0
701	20230609	105200	150076	1445	1445	1445	1445	0
702	20230609	105100	150076	1445	1445	1445	1445	0
703	20230609	105000	150076	1445	1445	1445	1445	0
704	20230609	104900	150076	1445	1445	1445	1445	0
705	20230609	104800	150076	1445	1445	1445	1445	0
706	20230609	104700	150076	1445	1445	1445	1445	0
707	20230609	104600	150076	1445	1445	1445	1445	0
708	20230609	104500	150076	1445	1445	1445	1445	0
709	20230609	104400	150076	1445	1445	1445	1445	0
710	20230609	104300	150076	1445	1445	1445	1445	0
711	20230609	104200	150076	1445	1445	1445	1445	0
712	20230609	104100	150076	1445	1445	1445	1445	0
713	20230609	104000	150076	1445	1445	1445	1445	0
714	20230609	103900	150076	1445	1445	1445	1445	0
715	20230609	103800	150076	1445	1445	1445	1445	0
716	20230609	103700	150076	1445	1445	1445	1445	0
717	20230609	103600	150076	1445	1445	1445	1445	0
718	20230609	103500	150076	1445	1445	1445	1445	0
719	20230609	103400	150076	1445	1445	1445	1445	0
720	20230609	103300	150076	1445	1445	1445	1445	0
721	20230609	103200	150076	1445	1445	1445	1445	0
722	20230609	103100	150076	1445	1445	1445	1445	0
723	20230609	103000	150076	1445	1445	1445	1445	0
724	20230609	102900	150076	1445	1445	1445	1445	0
725	20230609	102800	150076	1445	1445	1445	1445	0
726	20230609	102700	150076	1445	1445	1445	1445	0
727	20230609	102600	150076	1445	1445	1445	1445	0
728	20230609	102500	150076	1445	1445	1445	1445	0
729	20230609	102400	150076	1445	1445	1445	1445	0
730	20230609	102300	150076	1445	1445	1445	1445	0
731	20230609	102200	150076	1445	1445	1445	1445	0
732	20230609	102100	150076	1445	1445	1445	1445	0
733	20230609	102000	150076	1445	1445	1445	1445	0
734	20230609	101900	150076	1445	1445	1445	1445	0
735	20230609	101800	150076	1445	1445	1445	1445	0
736	20230609	101700	150076	1445	1445	1445	1445	0
737	20230609	101600	150076	1445	1445	1445	1445	0
738	20230609	101500	150076	1445	1445	1445	1445	0
739	20230609	101400	150076	1445	1445	1445	1445	0
740	20230609	101300	150076	1445	1445	1445	1445	0
741	20230609	101200	150076	1445	1445	1445	1445	0
742	20230609	101100	150076	1445	1445	1445	1445	0
743	20230609	101000	150076	1445	1445	1445	1445	0
744	20230609	100900	150076	1445	1445	1445	1445	0
745	20230609	100800	150076	1445	1445	1445	1445	0
746	20230609	100700	150076	1445	1445	1445	1445	0
747	20230609	100600	150076	1445	1445	1445	1445	0
748	20230609	100500	150076	1445	1445	1445	1445	0
749	20230609	100400	150076	1445	1445	1445	1445	0
750	20230609	100300	150076	1445	1445	1445	1445	0
751	20230609	100200	150076	1445	1445	1445	1445	0
752	20230609	100100	150076	1445	1445	1445	1445	0
753	20230609	100000	150076	1445	1445	1445	1445	0
754	20230609	095900	150076	1445	1445	1445	1445	0
755	20230609	095800	150076	1445	1445	1445	1445	0
756	20230609	095700	150076	1445	1445	1445	1445	0
757	20230609	095600	150076	1445	1445	1445	1445	0
758	20230609	095500	150076	1445	1445	1445	1445	0
759	20230609	095400	150076	1445	1445	1445	1445	0
760	20230609	095300	150076	1445	1445	1445	1445	0
761	20230609	095200	150076	1445	1445	1445	1445	0
762	20230609	095100	150076	1445	1445	1445	1445	0
763	20230609	095000	150076	1445	1445	1445	1445	0
764	20230609	094900	150076	1445	1445	1445	1445	0
765	20230609	094800	150076	1445	1445	1445	1445	0
766	20230609	094700	150076	1445	1445	1445	1445	0
767	20230609	094600	150076	1445	1445	1445	1445	0
768	20230609	094500	150076	1445	1445	1445	1445	0
769	20230609	094400	150076	1445	1445	1445	1445	0
770	20230609	094300	150076	1445	1445	1445	1445	0
771	20230609	094200	150076	1445	1445	1445	1445	0
772	20230609	094100	150076	1445	1445	1445	1445	0
773	20230609	094000	150076	1445	1445	1445	1445	1
774	20230609	093900	148631	1233	1233	1233	1233	1
775	20230609	093800	147398	1445	1445	1445	1445	0
776	20230609	093700	147398	1445	1445	1445	1445	0
777	20230609	093600	147398	1445	1445	1445	1445	0
778	20230609	093500	147398	1445	1445	1445	1445	0
779	20230609	093400	147398	1445	1445	1445	1445	0
780	20230609	093300	147398	1445	1445	1445	1445	0
781	20230609	093200	147398	1445	1445	1445	1445	0
782	20230609	093100	147398	1445	1445	1445	1445	0
783	20230609	093000	147398	1445	1445	1445	1445	0
784	20230609	092900	147398	1445	1445	1445	1445	0
785	20230609	092800	147398	1445	1445	1445	1445	0
786	20230609	092700	147398	1445	1445	1445	1445	0
787	20230609	092600	147398	1445	1445	1445	1445	0
788	20230609	092500	147398	1445	1445	1445	1445	0
789	20230609	092400	147398	1445	1445	1445	1445	0
790	20230609	092300	147398	1445	1445	1445	1445	0
791	20230609	092200	147398	1445	1445	1445	1445	100
792	20230609	092100	2898	1449	1449	1449	1449	0
793	20230609	092000	2898	1449	1449	1449	1449	0
794	20230609	091900	2898	1449	1449	1449	1449	0
795	20230609	091800	2898	1449	1449	1449	1449	0
796	20230609	091700	2898	1449	1449	1449	1449	0
797	20230609	091600	2898	1449	1449	1449	1449	0
798	20230609	091500	2898	1449	1449	1449	1449	0
799	20230609	091400	2898	1449	1449	1449	1449	0
800	20230609	091300	2898	1449	1449	1449	1449	0
801	20230609	091200	2898	1449	1449	1449	1449	0
802	20230609	091100	2898	1449	1449	1449	1449	0
803	20230609	091000	2898	1449	1449	1449	1449	0
804	20230609	090900	2898	1449	1449	1449	1449	0
805	20230609	090800	2898	1449	1449	1449	1449	0
806	20230609	090700	2898	1449	1449	1449	1449	0
807	20230609	090600	2898	1449	1449	1449	1449	0
808	20230609	090500	2898	1449	1449	1449	1449	0
809	20230609	090400	2898	1449	1449	1449	1449	0
810	20230609	090300	2898	1449	1449	1449	1449	0
811	20230609	090200	2898	1449	1449	1449	1449	0
812	20230609	090100	2898	1449	1449	1449	1449	0
813	20230609	090000	2898	1449	1449	1449	1449	2