KissMeData/092590/min/candle-20230807.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230807	194600	1339	1339	1339	1339	1339	1
3	20230807	194500	1339	1339	1339	1339	1339	0
4	20230807	194400	1339	1339	1339	1339	1339	0
5	20230807	194300	1339	1339	1339	1339	1339	0
6	20230807	194200	1339	1339	1339	1339	1339	0
7	20230807	194100	1339	1339	1339	1339	1339	0
8	20230807	194000	1339	1339	1339	1339	1339	0
9	20230807	193900	1339	1339	1339	1339	1339	0
10	20230807	193800	1339	1339	1339	1339	1339	0
11	20230807	193700	1339	1339	1339	1339	1339	0
12	20230807	193600	1339	1339	1339	1339	1339	0
13	20230807	193500	1339	1339	1339	1339	1339	0
14	20230807	193400	1339	1339	1339	1339	1339	0
15	20230807	193300	1339	1339	1339	1339	1339	0
16	20230807	193200	1339	1339	1339	1339	1339	0
17	20230807	193100	1339	1339	1339	1339	1339	0
18	20230807	193000	1339	1339	1339	1339	1339	0
19	20230807	192900	1339	1339	1339	1339	1339	0
20	20230807	192800	1339	1339	1339	1339	1339	0
21	20230807	192700	1339	1339	1339	1339	1339	0
22	20230807	192600	1339	1339	1339	1339	1339	0
23	20230807	192500	1339	1339	1339	1339	1339	0
24	20230807	192400	1339	1339	1339	1339	1339	0
25	20230807	192300	1339	1339	1339	1339	1339	0
26	20230807	192200	1339	1339	1339	1339	1339	0
27	20230807	192100	1339	1339	1339	1339	1339	0
28	20230807	192000	1339	1339	1339	1339	1339	0
29	20230807	191900	1339	1339	1339	1339	1339	0
30	20230807	191800	1339	1339	1339	1339	1339	0
31	20230807	191700	1339	1339	1339	1339	1339	0
32	20230807	191600	1339	1339	1339	1339	1339	1
33	20230807	191500	1339	1339	1339	1339	1339	0
34	20230807	191400	1339	1339	1339	1339	1339	0
35	20230807	191300	1339	1339	1339	1339	1339	0
36	20230807	191200	1339	1339	1339	1339	1339	0
37	20230807	191100	1339	1339	1339	1339	1339	0
38	20230807	191000	1339	1339	1339	1339	1339	0
39	20230807	190900	1339	1339	1339	1339	1339	0
40	20230807	190800	1339	1339	1339	1339	1339	0
41	20230807	190700	1339	1339	1339	1339	1339	0
42	20230807	190600	1339	1339	1339	1339	1339	0
43	20230807	190500	1339	1339	1339	1339	1339	0
44	20230807	190400	1339	1339	1339	1339	1339	0
45	20230807	190300	1339	1339	1339	1339	1339	0
46	20230807	190200	1339	1339	1339	1339	1339	0
47	20230807	190100	1339	1339	1339	1339	1339	0
48	20230807	190000	1339	1339	1339	1339	1339	0
49	20230807	185900	1339	1339	1339	1339	1339	0
50	20230807	185800	1339	1339	1339	1339	1339	0
51	20230807	185700	1339	1339	1339	1339	1339	0
52	20230807	185600	1339	1339	1339	1339	1339	0
53	20230807	185500	1339	1339	1339	1339	1339	0
54	20230807	185400	1339	1339	1339	1339	1339	0
55	20230807	185300	1339	1339	1339	1339	1339	0
56	20230807	185200	1339	1339	1339	1339	1339	0
57	20230807	185100	1339	1339	1339	1339	1339	0
58	20230807	185000	1339	1339	1339	1339	1339	0
59	20230807	184900	1339	1339	1339	1339	1339	0
60	20230807	184800	1339	1339	1339	1339	1339	0
61	20230807	184700	1339	1339	1339	1339	1339	0
62	20230807	184600	1339	1339	1339	1339	1339	1
63	20230807	184500	1339	1339	1339	1339	1339	0
64	20230807	184400	1339	1339	1339	1339	1339	0
65	20230807	184300	1339	1339	1339	1339	1339	0
66	20230807	184200	1339	1339	1339	1339	1339	0
67	20230807	184100	1339	1339	1339	1339	1339	0
68	20230807	184000	1339	1339	1339	1339	1339	0
69	20230807	183900	1339	1339	1339	1339	1339	0
70	20230807	183800	1339	1339	1339	1339	1339	0
71	20230807	183700	1339	1339	1339	1339	1339	0
72	20230807	183600	1339	1339	1339	1339	1339	0
73	20230807	183500	1339	1339	1339	1339	1339	0
74	20230807	183400	1339	1339	1339	1339	1339	0
75	20230807	183300	1339	1339	1339	1339	1339	0
76	20230807	183200	1339	1339	1339	1339	1339	0
77	20230807	183100	1339	1339	1339	1339	1339	0
78	20230807	183000	1339	1339	1339	1339	1339	0
79	20230807	182900	1339	1339	1339	1339	1339	0
80	20230807	182800	1339	1339	1339	1339	1339	0
81	20230807	182700	1339	1339	1339	1339	1339	0
82	20230807	182600	1339	1339	1339	1339	1339	0
83	20230807	182500	1339	1339	1339	1339	1339	0
84	20230807	182400	1339	1339	1339	1339	1339	0
85	20230807	182300	1339	1339	1339	1339	1339	0
86	20230807	182200	1339	1339	1339	1339	1339	0
87	20230807	182100	1339	1339	1339	1339	1339	0
88	20230807	182000	1339	1339	1339	1339	1339	0
89	20230807	181900	1339	1339	1339	1339	1339	0
90	20230807	181800	1339	1339	1339	1339	1339	0
91	20230807	181700	1339	1339	1339	1339	1339	0
92	20230807	181600	1339	1339	1339	1339	1339	1
93	20230807	181500	1339	1339	1339	1339	1339	0
94	20230807	181400	1339	1339	1339	1339	1339	0
95	20230807	181300	1339	1339	1339	1339	1339	0
96	20230807	181200	1339	1339	1339	1339	1339	0
97	20230807	181100	1339	1339	1339	1339	1339	0
98	20230807	181000	1339	1339	1339	1339	1339	0
99	20230807	180900	1339	1339	1339	1339	1339	0
100	20230807	180800	1339	1339	1339	1339	1339	0
101	20230807	180700	1339	1339	1339	1339	1339	0
102	20230807	180600	1339	1339	1339	1339	1339	0
103	20230807	180500	1339	1339	1339	1339	1339	0
104	20230807	180400	1339	1339	1339	1339	1339	0
105	20230807	180300	1339	1339	1339	1339	1339	0
106	20230807	180200	1339	1339	1339	1339	1339	0
107	20230807	180100	1339	1339	1339	1339	1339	0
108	20230807	180000	1339	1339	1339	1339	1339	0
109	20230807	175900	1339	1339	1339	1339	1339	0
110	20230807	175800	1339	1339	1339	1339	1339	0
111	20230807	175700	1339	1339	1339	1339	1339	0
112	20230807	175600	1339	1339	1339	1339	1339	0
113	20230807	175500	1339	1339	1339	1339	1339	0
114	20230807	175400	1339	1339	1339	1339	1339	0
115	20230807	175300	1339	1339	1339	1339	1339	0
116	20230807	175200	1339	1339	1339	1339	1339	0
117	20230807	175100	1339	1339	1339	1339	1339	0
118	20230807	175000	1339	1339	1339	1339	1339	0
119	20230807	174900	1339	1339	1339	1339	1339	0
120	20230807	174800	1339	1339	1339	1339	1339	0
121	20230807	174700	1339	1339	1339	1339	1339	0
122	20230807	174600	1339	1339	1339	1339	1339	1
123	20230807	174500	1339	1339	1339	1339	1339	0
124	20230807	174400	1339	1339	1339	1339	1339	0
125	20230807	174300	1339	1339	1339	1339	1339	0
126	20230807	174200	1339	1339	1339	1339	1339	0
127	20230807	174100	1339	1339	1339	1339	1339	0
128	20230807	174000	1339	1339	1339	1339	1339	0
129	20230807	173900	1339	1339	1339	1339	1339	0
130	20230807	173800	1339	1339	1339	1339	1339	0
131	20230807	173700	1339	1339	1339	1339	1339	0
132	20230807	173600	1339	1339	1339	1339	1339	0
133	20230807	173500	1339	1339	1339	1339	1339	0
134	20230807	173400	1339	1339	1339	1339	1339	0
135	20230807	173300	1339	1339	1339	1339	1339	0
136	20230807	173200	1339	1339	1339	1339	1339	0
137	20230807	173100	1339	1339	1339	1339	1339	0
138	20230807	173000	1339	1339	1339	1339	1339	0
139	20230807	172900	1339	1339	1339	1339	1339	0
140	20230807	172800	1339	1339	1339	1339	1339	0
141	20230807	172700	1339	1339	1339	1339	1339	0
142	20230807	172600	1339	1339	1339	1339	1339	0
143	20230807	172500	1339	1339	1339	1339	1339	0
144	20230807	172400	1339	1339	1339	1339	1339	0
145	20230807	172300	1339	1339	1339	1339	1339	0
146	20230807	172200	1339	1339	1339	1339	1339	0
147	20230807	172100	1339	1339	1339	1339	1339	0
148	20230807	172000	1339	1339	1339	1339	1339	0
149	20230807	171900	1339	1339	1339	1339	1339	0
150	20230807	171800	1339	1339	1339	1339	1339	0
151	20230807	171700	1339	1339	1339	1339	1339	0
152	20230807	171600	1339	1339	1339	1339	1339	1
153	20230807	171500	1339	1339	1339	1339	1339	0
154	20230807	171400	1339	1339	1339	1339	1339	0
155	20230807	171300	1339	1339	1339	1339	1339	0
156	20230807	171200	1339	1339	1339	1339	1339	0
157	20230807	171100	1339	1339	1339	1339	1339	0
158	20230807	171000	1339	1339	1339	1339	1339	0
159	20230807	170900	1339	1339	1339	1339	1339	0
160	20230807	170800	1339	1339	1339	1339	1339	0
161	20230807	170700	1339	1339	1339	1339	1339	0
162	20230807	170600	1339	1339	1339	1339	1339	0
163	20230807	170500	1339	1339	1339	1339	1339	0
164	20230807	170400	1339	1339	1339	1339	1339	0
165	20230807	170300	1339	1339	1339	1339	1339	0
166	20230807	170200	1339	1339	1339	1339	1339	0
167	20230807	170100	1339	1339	1339	1339	1339	0
168	20230807	170000	1339	1339	1339	1339	1339	0
169	20230807	165900	1339	1339	1339	1339	1339	0
170	20230807	165800	1339	1339	1339	1339	1339	0
171	20230807	165700	1339	1339	1339	1339	1339	0
172	20230807	165600	1339	1339	1339	1339	1339	0
173	20230807	165500	1339	1339	1339	1339	1339	0
174	20230807	165400	1339	1339	1339	1339	1339	0
175	20230807	165300	1339	1339	1339	1339	1339	0
176	20230807	165200	1339	1339	1339	1339	1339	0
177	20230807	165100	1339	1339	1339	1339	1339	0
178	20230807	165000	1339	1339	1339	1339	1339	0
179	20230807	164900	1339	1339	1339	1339	1339	0
180	20230807	164800	1339	1339	1339	1339	1339	0
181	20230807	164700	1339	1339	1339	1339	1339	0
182	20230807	164600	1339	1339	1339	1339	1339	1
183	20230807	164500	1339	1339	1339	1339	1339	0
184	20230807	164400	1339	1339	1339	1339	1339	0
185	20230807	164300	1339	1339	1339	1339	1339	0
186	20230807	164200	1339	1339	1339	1339	1339	0
187	20230807	164100	1339	1339	1339	1339	1339	0
188	20230807	164000	1339	1339	1339	1339	1339	0
189	20230807	163900	1339	1339	1339	1339	1339	0
190	20230807	163800	1339	1339	1339	1339	1339	0
191	20230807	163700	1339	1339	1339	1339	1339	0
192	20230807	163600	1339	1339	1339	1339	1339	0
193	20230807	163500	1339	1339	1339	1339	1339	0
194	20230807	163400	1339	1339	1339	1339	1339	0
195	20230807	163300	1339	1339	1339	1339	1339	0
196	20230807	163200	1339	1339	1339	1339	1339	0
197	20230807	163100	1339	1339	1339	1339	1339	0
198	20230807	163000	1339	1339	1339	1339	1339	0
199	20230807	162900	1339	1339	1339	1339	1339	0
200	20230807	162800	1339	1339	1339	1339	1339	0
201	20230807	162700	1339	1339	1339	1339	1339	0
202	20230807	162600	1339	1339	1339	1339	1339	0
203	20230807	162500	1339	1339	1339	1339	1339	0
204	20230807	162400	1339	1339	1339	1339	1339	0
205	20230807	162300	1339	1339	1339	1339	1339	0
206	20230807	162200	1339	1339	1339	1339	1339	0
207	20230807	162100	1339	1339	1339	1339	1339	0
208	20230807	162000	1339	1339	1339	1339	1339	0
209	20230807	161900	1339	1339	1339	1339	1339	0
210	20230807	161800	1339	1339	1339	1339	1339	0
211	20230807	161700	1339	1339	1339	1339	1339	0
212	20230807	161600	1339	1339	1339	1339	1339	1
213	20230807	161500	1339	1339	1339	1339	1339	0
214	20230807	161400	1339	1339	1339	1339	1339	0
215	20230807	161300	1339	1339	1339	1339	1339	0
216	20230807	161200	1339	1339	1339	1339	1339	0
217	20230807	161100	1339	1339	1339	1339	1339	0
218	20230807	161000	1339	1339	1339	1339	1339	0
219	20230807	160900	1339	1339	1339	1339	1339	0
220	20230807	160800	1339	1339	1339	1339	1339	0
221	20230807	160700	1339	1339	1339	1339	1339	0
222	20230807	160600	1339	1339	1339	1339	1339	0
223	20230807	160500	1339	1339	1339	1339	1339	0
224	20230807	160400	1339	1339	1339	1339	1339	0
225	20230807	160300	1339	1339	1339	1339	1339	0
226	20230807	160200	1339	1339	1339	1339	1339	0
227	20230807	160100	1339	1339	1339	1339	1339	0
228	20230807	160000	1339	1339	1339	1339	1339	0
229	20230807	155900	1339	1339	1339	1339	1339	0
230	20230807	155800	1339	1339	1339	1339	1339	0
231	20230807	155700	1339	1339	1339	1339	1339	0
232	20230807	155600	1339	1339	1339	1339	1339	0
233	20230807	155500	1339	1339	1339	1339	1339	0
234	20230807	155400	1339	1339	1339	1339	1339	0
235	20230807	155300	1339	1339	1339	1339	1339	0
236	20230807	155200	1339	1339	1339	1339	1339	0
237	20230807	155100	1339	1339	1339	1339	1339	0
238	20230807	155000	1339	1339	1339	1339	1339	0
239	20230807	154900	1339	1339	1339	1339	1339	0
240	20230807	154800	1339	1339	1339	1339	1339	0
241	20230807	154700	1339	1339	1339	1339	1339	0
242	20230807	154600	1339	1339	1339	1339	1339	1
243	20230807	154500	1339	1339	1339	1339	1339	0
244	20230807	154400	1339	1339	1339	1339	1339	0
245	20230807	154300	1339	1339	1339	1339	1339	0
246	20230807	154200	1339	1339	1339	1339	1339	0
247	20230807	154100	1339	1339	1339	1339	1339	0
248	20230807	154000	1339	1339	1339	1339	1339	0
249	20230807	153900	1339	1339	1339	1339	1339	0
250	20230807	153800	1339	1339	1339	1339	1339	0
251	20230807	153700	1339	1339	1339	1339	1339	0
252	20230807	153600	1339	1339	1339	1339	1339	0
253	20230807	153500	1339	1339	1339	1339	1339	0
254	20230807	153400	1339	1339	1339	1339	1339	0
255	20230807	153300	1339	1339	1339	1339	1339	0
256	20230807	153200	1339	1339	1339	1339	1339	0
257	20230807	153100	1339	1339	1339	1339	1339	0
258	20230807	153000	1339	1339	1339	1339	1339	0
259	20230807	152900	1339	1339	1339	1339	1339	0
260	20230807	152800	1339	1339	1339	1339	1339	0
261	20230807	152700	1339	1339	1339	1339	1339	0
262	20230807	152600	1339	1339	1339	1339	1339	0
263	20230807	152500	1339	1339	1339	1339	1339	0
264	20230807	152400	1339	1339	1339	1339	1339	0
265	20230807	152300	1339	1339	1339	1339	1339	0
266	20230807	152200	1339	1339	1339	1339	1339	0
267	20230807	152100	1339	1339	1339	1339	1339	0
268	20230807	152000	1339	1339	1339	1339	1339	0
269	20230807	151900	1339	1339	1339	1339	1339	0
270	20230807	151800	1339	1339	1339	1339	1339	0
271	20230807	151700	1339	1339	1339	1339	1339	0
272	20230807	151600	1339	1339	1339	1339	1339	0
273	20230807	151500	1339	1339	1339	1339	1339	0
274	20230807	151400	1339	1339	1339	1339	1339	0
275	20230807	151300	1339	1339	1339	1339	1339	0
276	20230807	151200	1339	1339	1339	1339	1339	0
277	20230807	151100	1339	1339	1339	1339	1339	0
278	20230807	151000	1339	1339	1339	1339	1339	0
279	20230807	150900	1339	1339	1339	1339	1339	0
280	20230807	150800	1339	1339	1339	1339	1339	0
281	20230807	150700	1339	1339	1339	1339	1339	0
282	20230807	150600	1339	1339	1339	1339	1339	0
283	20230807	150500	1339	1339	1339	1339	1339	0
284	20230807	150400	1339	1339	1339	1339	1339	0
285	20230807	150300	1339	1339	1339	1339	1339	0
286	20230807	150200	1339	1339	1339	1339	1339	0
287	20230807	150100	1339	1339	1339	1339	1339	0
288	20230807	150000	1339	1339	1339	1339	1339	0
289	20230807	145900	1339	1339	1339	1339	1339	0
290	20230807	145800	1339	1339	1339	1339	1339	0
291	20230807	145700	1339	1339	1339	1339	1339	0
292	20230807	145600	1339	1339	1339	1339	1339	0
293	20230807	145500	1339	1339	1339	1339	1339	0
294	20230807	145400	1339	1339	1339	1339	1339	0
295	20230807	145300	1339	1339	1339	1339	1339	0
296	20230807	145200	1339	1339	1339	1339	1339	0
297	20230807	145100	1339	1339	1339	1339	1339	0
298	20230807	145000	1339	1339	1339	1339	1339	0
299	20230807	144900	1339	1339	1339	1339	1339	0
300	20230807	144800	1339	1339	1339	1339	1339	0
301	20230807	144700	1339	1339	1339	1339	1339	0
302	20230807	144600	1339	1339	1339	1339	1339	0
303	20230807	144500	1339	1339	1339	1339	1339	0
304	20230807	144400	1339	1339	1339	1339	1339	0
305	20230807	144300	1339	1339	1339	1339	1339	0
306	20230807	144200	1339	1339	1339	1339	1339	0
307	20230807	144100	1339	1339	1339	1339	1339	0
308	20230807	144000	1339	1339	1339	1339	1339	0
309	20230807	143900	1339	1339	1339	1339	1339	0
310	20230807	143800	1339	1339	1339	1339	1339	0
311	20230807	143700	1339	1339	1339	1339	1339	0
312	20230807	143600	1339	1339	1339	1339	1339	0
313	20230807	143500	1339	1339	1339	1339	1339	0
314	20230807	143400	1339	1339	1339	1339	1339	0
315	20230807	143300	1339	1339	1339	1339	1339	0
316	20230807	143200	1339	1339	1339	1339	1339	0
317	20230807	143100	1339	1339	1339	1339	1339	0
318	20230807	143000	1339	1339	1339	1339	1339	0
319	20230807	142900	1339	1339	1339	1339	1339	0
320	20230807	142800	1339	1339	1339	1339	1339	0
321	20230807	142700	1339	1339	1339	1339	1339	0
322	20230807	142600	1339	1339	1339	1339	1339	0
323	20230807	142500	1339	1339	1339	1339	1339	0
324	20230807	142400	1339	1339	1339	1339	1339	0
325	20230807	142300	1339	1339	1339	1339	1339	0
326	20230807	142200	1339	1339	1339	1339	1339	0
327	20230807	142100	1339	1339	1339	1339	1339	0
328	20230807	142000	1339	1339	1339	1339	1339	0
329	20230807	141900	1339	1339	1339	1339	1339	0
330	20230807	141800	1339	1339	1339	1339	1339	0
331	20230807	141700	1339	1339	1339	1339	1339	0
332	20230807	141600	1339	1339	1339	1339	1339	0
333	20230807	141500	1339	1339	1339	1339	1339	0
334	20230807	141400	1339	1339	1339	1339	1339	0
335	20230807	141300	1339	1339	1339	1339	1339	0
336	20230807	141200	1339	1339	1339	1339	1339	0
337	20230807	141100	1339	1339	1339	1339	1339	0
338	20230807	141000	1339	1339	1339	1339	1339	0
339	20230807	140900	1339	1339	1339	1339	1339	0
340	20230807	140800	1339	1339	1339	1339	1339	0
341	20230807	140700	1339	1339	1339	1339	1339	0
342	20230807	140600	1339	1339	1339	1339	1339	0
343	20230807	140500	1339	1339	1339	1339	1339	0
344	20230807	140400	1339	1339	1339	1339	1339	0
345	20230807	140300	1339	1339	1339	1339	1339	0
346	20230807	140200	1339	1339	1339	1339	1339	0
347	20230807	140100	1339	1339	1339	1339	1339	0
348	20230807	140000	1339	1339	1339	1339	1339	0
349	20230807	135900	1339	1339	1339	1339	1339	0
350	20230807	135800	1339	1339	1339	1339	1339	0
351	20230807	135700	1339	1339	1339	1339	1339	0
352	20230807	135600	1339	1339	1339	1339	1339	0
353	20230807	135500	1339	1339	1339	1339	1339	0
354	20230807	135400	1339	1339	1339	1339	1339	0
355	20230807	135300	1339	1339	1339	1339	1339	0
356	20230807	135200	1339	1339	1339	1339	1339	0
357	20230807	135100	1339	1339	1339	1339	1339	0
358	20230807	135000	1339	1339	1339	1339	1339	0
359	20230807	134900	1339	1339	1339	1339	1339	0
360	20230807	134800	1339	1339	1339	1339	1339	0
361	20230807	134700	1339	1339	1339	1339	1339	0
362	20230807	134600	1339	1339	1339	1339	1339	0
363	20230807	134500	1339	1339	1339	1339	1339	0
364	20230807	134400	1339	1339	1339	1339	1339	0
365	20230807	134300	1339	1339	1339	1339	1339	0
366	20230807	134200	1339	1339	1339	1339	1339	0
367	20230807	134100	1339	1339	1339	1339	1339	0
368	20230807	134000	1339	1339	1339	1339	1339	0
369	20230807	133900	1339	1339	1339	1339	1339	0
370	20230807	133800	1339	1339	1339	1339	1339	0
371	20230807	133700	1339	1339	1339	1339	1339	0
372	20230807	133600	1339	1339	1339	1339	1339	0
373	20230807	133500	1339	1339	1339	1339	1339	0
374	20230807	133400	1339	1339	1339	1339	1339	0
375	20230807	133300	1339	1339	1339	1339	1339	0
376	20230807	133200	1339	1339	1339	1339	1339	0
377	20230807	133100	1339	1339	1339	1339	1339	0
378	20230807	133000	1339	1339	1339	1339	1339	0
379	20230807	132900	1339	1339	1339	1339	1339	0
380	20230807	132800	1339	1339	1339	1339	1339	0
381	20230807	132700	1339	1339	1339	1339	1339	0
382	20230807	132600	1339	1339	1339	1339	1339	0
383	20230807	132500	1339	1339	1339	1339	1339	0
384	20230807	132400	1339	1339	1339	1339	1339	0
385	20230807	132300	1339	1339	1339	1339	1339	0
386	20230807	132200	1339	1339	1339	1339	1339	0
387	20230807	132100	1339	1339	1339	1339	1339	0
388	20230807	132000	1339	1339	1339	1339	1339	0
389	20230807	131900	1339	1339	1339	1339	1339	0
390	20230807	131800	1339	1339	1339	1339	1339	0
391	20230807	131700	1339	1339	1339	1339	1339	0
392	20230807	131600	1339	1339	1339	1339	1339	0
393	20230807	131500	1339	1339	1339	1339	1339	0
394	20230807	131400	1339	1339	1339	1339	1339	0
395	20230807	131300	1339	1339	1339	1339	1339	0
396	20230807	131200	1339	1339	1339	1339	1339	0
397	20230807	131100	1339	1339	1339	1339	1339	0
398	20230807	131000	1339	1339	1339	1339	1339	0
399	20230807	130900	1339	1339	1339	1339	1339	0
400	20230807	130800	1339	1339	1339	1339	1339	0
401	20230807	130700	1339	1339	1339	1339	1339	0
402	20230807	130600	1339	1339	1339	1339	1339	0
403	20230807	130500	1339	1339	1339	1339	1339	0
404	20230807	130400	1339	1339	1339	1339	1339	0
405	20230807	130300	1339	1339	1339	1339	1339	0
406	20230807	130200	1339	1339	1339	1339	1339	0
407	20230807	130100	1339	1339	1339	1339	1339	0
408	20230807	130000	1339	1339	1339	1339	1339	0
409	20230807	125900	1339	1339	1339	1339	1339	0
410	20230807	125800	1339	1339	1339	1339	1339	0
411	20230807	125700	1339	1339	1339	1339	1339	0
412	20230807	125600	1339	1339	1339	1339	1339	0
413	20230807	125500	1339	1339	1339	1339	1339	0
414	20230807	125400	1339	1339	1339	1339	1339	0
415	20230807	125300	1339	1339	1339	1339	1339	0
416	20230807	125200	1339	1339	1339	1339	1339	0
417	20230807	125100	1339	1339	1339	1339	1339	0
418	20230807	125000	1339	1339	1339	1339	1339	0
419	20230807	124900	1339	1339	1339	1339	1339	0
420	20230807	124800	1339	1339	1339	1339	1339	0
421	20230807	124700	1339	1339	1339	1339	1339	0
422	20230807	124600	1339	1339	1339	1339	1339	0
423	20230807	124500	1339	1339	1339	1339	1339	0
424	20230807	124400	1339	1339	1339	1339	1339	0
425	20230807	124300	1339	1339	1339	1339	1339	0
426	20230807	124200	1339	1339	1339	1339	1339	0
427	20230807	124100	1339	1339	1339	1339	1339	0
428	20230807	124000	1339	1339	1339	1339	1339	0
429	20230807	123900	1339	1339	1339	1339	1339	0
430	20230807	123800	1339	1339	1339	1339	1339	0
431	20230807	123700	1339	1339	1339	1339	1339	0
432	20230807	123600	1339	1339	1339	1339	1339	0
433	20230807	123500	1339	1339	1339	1339	1339	0
434	20230807	123400	1339	1339	1339	1339	1339	0
435	20230807	123300	1339	1339	1339	1339	1339	0
436	20230807	123200	1339	1339	1339	1339	1339	0
437	20230807	123100	1339	1339	1339	1339	1339	0
438	20230807	123000	1339	1339	1339	1339	1339	0
439	20230807	122900	1339	1339	1339	1339	1339	0
440	20230807	122800	1339	1339	1339	1339	1339	0
441	20230807	122700	1339	1339	1339	1339	1339	0
442	20230807	122600	1339	1339	1339	1339	1339	0
443	20230807	122500	1339	1339	1339	1339	1339	0
444	20230807	122400	1339	1339	1339	1339	1339	0
445	20230807	122300	1339	1339	1339	1339	1339	0
446	20230807	122200	1339	1339	1339	1339	1339	0
447	20230807	122100	1339	1339	1339	1339	1339	0
448	20230807	122000	1339	1339	1339	1339	1339	0
449	20230807	121900	1339	1339	1339	1339	1339	0
450	20230807	121800	1339	1339	1339	1339	1339	0
451	20230807	121700	1339	1339	1339	1339	1339	0
452	20230807	121600	1339	1339	1339	1339	1339	0
453	20230807	121500	1339	1339	1339	1339	1339	0
454	20230807	121400	1339	1339	1339	1339	1339	0
455	20230807	121300	1339	1339	1339	1339	1339	0
456	20230807	121200	1339	1339	1339	1339	1339	0
457	20230807	121100	1339	1339	1339	1339	1339	0
458	20230807	121000	1339	1339	1339	1339	1339	0
459	20230807	120900	1339	1339	1339	1339	1339	0
460	20230807	120800	1339	1339	1339	1339	1339	0
461	20230807	120700	1339	1339	1339	1339	1339	0
462	20230807	120600	1339	1339	1339	1339	1339	0
463	20230807	120500	1339	1339	1339	1339	1339	0
464	20230807	120400	1339	1339	1339	1339	1339	0
465	20230807	120300	1339	1339	1339	1339	1339	0
466	20230807	120200	1339	1339	1339	1339	1339	0
467	20230807	120100	1339	1339	1339	1339	1339	0
468	20230807	120000	1339	1339	1339	1339	1339	0
469	20230807	115900	1339	1339	1339	1339	1339	0
470	20230807	115800	1339	1339	1339	1339	1339	0
471	20230807	115700	1339	1339	1339	1339	1339	0
472	20230807	115600	1339	1339	1339	1339	1339	0
473	20230807	115500	1339	1339	1339	1339	1339	0
474	20230807	115400	1339	1339	1339	1339	1339	0
475	20230807	115300	1339	1339	1339	1339	1339	0
476	20230807	115200	1339	1339	1339	1339	1339	0
477	20230807	115100	1339	1339	1339	1339	1339	0
478	20230807	115000	1339	1339	1339	1339	1339	0
479	20230807	114900	1339	1339	1339	1339	1339	0
480	20230807	114800	1339	1339	1339	1339	1339	0
481	20230807	114700	1339	1339	1339	1339	1339	0
482	20230807	114600	1339	1339	1339	1339	1339	0
483	20230807	114500	1339	1339	1339	1339	1339	0
484	20230807	114400	1339	1339	1339	1339	1339	0
485	20230807	114300	1339	1339	1339	1339	1339	0
486	20230807	114200	1339	1339	1339	1339	1339	0
487	20230807	114100	1339	1339	1339	1339	1339	0
488	20230807	114000	1339	1339	1339	1339	1339	0
489	20230807	113900	1339	1339	1339	1339	1339	0
490	20230807	113800	1339	1339	1339	1339	1339	0
491	20230807	113700	1339	1339	1339	1339	1339	0
492	20230807	113600	1339	1339	1339	1339	1339	0
493	20230807	113500	1339	1339	1339	1339	1339	0
494	20230807	113400	1339	1339	1339	1339	1339	0
495	20230807	113300	1339	1339	1339	1339	1339	0
496	20230807	113200	1339	1339	1339	1339	1339	0
497	20230807	113100	1339	1339	1339	1339	1339	0
498	20230807	113000	1339	1339	1339	1339	1339	0
499	20230807	112900	1339	1339	1339	1339	1339	0
500	20230807	112800	1339	1339	1339	1339	1339	0
501	20230807	112700	1339	1339	1339	1339	1339	0
502	20230807	112600	1339	1339	1339	1339	1339	0
503	20230807	112500	1339	1339	1339	1339	1339	0
504	20230807	112400	1339	1339	1339	1339	1339	0
505	20230807	112300	1339	1339	1339	1339	1339	0
506	20230807	112200	1339	1339	1339	1339	1339	0
507	20230807	112100	1339	1339	1339	1339	1339	0
508	20230807	112000	1339	1339	1339	1339	1339	0
509	20230807	111900	1339	1339	1339	1339	1339	0
510	20230807	111800	1339	1339	1339	1339	1339	0
511	20230807	111700	1339	1339	1339	1339	1339	0
512	20230807	111600	1339	1339	1339	1339	1339	0
513	20230807	111500	1339	1339	1339	1339	1339	0
514	20230807	111400	1339	1339	1339	1339	1339	0
515	20230807	111300	1339	1339	1339	1339	1339	0
516	20230807	111200	1339	1339	1339	1339	1339	0
517	20230807	111100	1339	1339	1339	1339	1339	0
518	20230807	111000	1339	1339	1339	1339	1339	0
519	20230807	110900	1339	1339	1339	1339	1339	0
520	20230807	110800	1339	1339	1339	1339	1339	0
521	20230807	110700	1339	1339	1339	1339	1339	0
522	20230807	110600	1339	1339	1339	1339	1339	0
523	20230807	110500	1339	1339	1339	1339	1339	0
524	20230807	110400	1339	1339	1339	1339	1339	0
525	20230807	110300	1339	1339	1339	1339	1339	0
526	20230807	110200	1339	1339	1339	1339	1339	0
527	20230807	110100	1339	1339	1339	1339	1339	0
528	20230807	110000	1339	1339	1339	1339	1339	0
529	20230807	105900	1339	1339	1339	1339	1339	0
530	20230807	105800	1339	1339	1339	1339	1339	0
531	20230807	105700	1339	1339	1339	1339	1339	0
532	20230807	105600	1339	1339	1339	1339	1339	0
533	20230807	105500	1339	1339	1339	1339	1339	0
534	20230807	105400	1339	1339	1339	1339	1339	0
535	20230807	105300	1339	1339	1339	1339	1339	0
536	20230807	105200	1339	1339	1339	1339	1339	0
537	20230807	105100	1339	1339	1339	1339	1339	0
538	20230807	105000	1339	1339	1339	1339	1339	0
539	20230807	104900	1339	1339	1339	1339	1339	0
540	20230807	104800	1339	1339	1339	1339	1339	0
541	20230807	104700	1339	1339	1339	1339	1339	0
542	20230807	104600	1339	1339	1339	1339	1339	0
543	20230807	104500	1339	1339	1339	1339	1339	0
544	20230807	104400	1339	1339	1339	1339	1339	0
545	20230807	104300	1339	1339	1339	1339	1339	0
546	20230807	104200	1339	1339	1339	1339	1339	0
547	20230807	104100	1339	1339	1339	1339	1339	0
548	20230807	104000	1339	1339	1339	1339	1339	0
549	20230807	103900	1339	1339	1339	1339	1339	0
550	20230807	103800	1339	1339	1339	1339	1339	0
551	20230807	103700	1339	1339	1339	1339	1339	0
552	20230807	103600	1339	1339	1339	1339	1339	0
553	20230807	103500	1339	1339	1339	1339	1339	0
554	20230807	103400	1339	1339	1339	1339	1339	0
555	20230807	103300	1339	1339	1339	1339	1339	0
556	20230807	103200	1339	1339	1339	1339	1339	0
557	20230807	103100	1339	1339	1339	1339	1339	0
558	20230807	103000	1339	1339	1339	1339	1339	0
559	20230807	102900	1339	1339	1339	1339	1339	0
560	20230807	102800	1339	1339	1339	1339	1339	0
561	20230807	102700	1339	1339	1339	1339	1339	0
562	20230807	102600	1339	1339	1339	1339	1339	0
563	20230807	102500	1339	1339	1339	1339	1339	0
564	20230807	102400	1339	1339	1339	1339	1339	0
565	20230807	102300	1339	1339	1339	1339	1339	0
566	20230807	102200	1339	1339	1339	1339	1339	0
567	20230807	102100	1339	1339	1339	1339	1339	0
568	20230807	102000	1339	1339	1339	1339	1339	0
569	20230807	101900	1339	1339	1339	1339	1339	0
570	20230807	101800	1339	1339	1339	1339	1339	0
571	20230807	101700	1339	1339	1339	1339	1339	0
572	20230807	101600	1339	1339	1339	1339	1339	0
573	20230807	101500	1339	1339	1339	1339	1339	0
574	20230807	101400	1339	1339	1339	1339	1339	0
575	20230807	101300	1339	1339	1339	1339	1339	0
576	20230807	101200	1339	1339	1339	1339	1339	0
577	20230807	101100	1339	1339	1339	1339	1339	0
578	20230807	101000	1339	1339	1339	1339	1339	0
579	20230807	100900	1339	1339	1339	1339	1339	0
580	20230807	100800	1339	1339	1339	1339	1339	0
581	20230807	100700	1339	1339	1339	1339	1339	0
582	20230807	100600	1339	1339	1339	1339	1339	0
583	20230807	100500	1339	1339	1339	1339	1339	0
584	20230807	100400	1339	1339	1339	1339	1339	0
585	20230807	100300	1339	1339	1339	1339	1339	0
586	20230807	100200	1339	1339	1339	1339	1339	0
587	20230807	100100	1339	1339	1339	1339	1339	0
588	20230807	100000	1339	1339	1339	1339	1339	0
589	20230807	095900	1339	1339	1339	1339	1339	0
590	20230807	095800	1339	1339	1339	1339	1339	0
591	20230807	095700	1339	1339	1339	1339	1339	0
592	20230807	095600	1339	1339	1339	1339	1339	0
593	20230807	095500	1339	1339	1339	1339	1339	0
594	20230807	095400	1339	1339	1339	1339	1339	0
595	20230807	095300	1339	1339	1339	1339	1339	0
596	20230807	095200	1339	1339	1339	1339	1339	0
597	20230807	095100	1339	1339	1339	1339	1339	0
598	20230807	095000	1339	1339	1339	1339	1339	0
599	20230807	094900	1339	1339	1339	1339	1339	0
600	20230807	094800	1339	1339	1339	1339	1339	0
601	20230807	094700	1339	1339	1339	1339	1339	0
602	20230807	094600	1339	1339	1339	1339	1339	0
603	20230807	094500	1339	1339	1339	1339	1339	0
604	20230807	094400	1339	1339	1339	1339	1339	0
605	20230807	094300	1339	1339	1339	1339	1339	0
606	20230807	094200	1339	1339	1339	1339	1339	0
607	20230807	094100	1339	1339	1339	1339	1339	0
608	20230807	094000	1339	1339	1339	1339	1339	0
609	20230807	093900	1339	1339	1339	1339	1339	0
610	20230807	093800	1339	1339	1339	1339	1339	0
611	20230807	093700	1339	1339	1339	1339	1339	0
612	20230807	093600	1339	1339	1339	1339	1339	0
613	20230807	093500	1339	1339	1339	1339	1339	0
614	20230807	093400	1339	1339	1339	1339	1339	0
615	20230807	093300	1339	1339	1339	1339	1339	0
616	20230807	093200	1339	1339	1339	1339	1339	0
617	20230807	093100	1339	1339	1339	1339	1339	0
618	20230807	093000	1339	1339	1339	1339	1339	0
619	20230807	092900	1339	1339	1339	1339	1339	0
620	20230807	092800	1339	1339	1339	1339	1339	0
621	20230807	092700	1339	1339	1339	1339	1339	0
622	20230807	092600	1339	1339	1339	1339	1339	0
623	20230807	092500	1339	1339	1339	1339	1339	0
624	20230807	092400	1339	1339	1339	1339	1339	0
625	20230807	092300	1339	1339	1339	1339	1339	0
626	20230807	092200	1339	1339	1339	1339	1339	0
627	20230807	092100	1339	1339	1339	1339	1339	0
628	20230807	092000	1339	1339	1339	1339	1339	0
629	20230807	091900	1339	1339	1339	1339	1339	0
630	20230807	091800	1339	1339	1339	1339	1339	0
631	20230807	091700	1339	1339	1339	1339	1339	0
632	20230807	091600	1339	1339	1339	1339	1339	0
633	20230807	091500	1339	1339	1339	1339	1339	0
634	20230807	091400	1339	1339	1339	1339	1339	0
635	20230807	091300	1339	1339	1339	1339	1339	0
636	20230807	091200	1339	1339	1339	1339	1339	0
637	20230807	091100	1339	1339	1339	1339	1339	0
638	20230807	091000	1339	1339	1339	1339	1339	0
639	20230807	090900	1339	1339	1339	1339	1339	0
640	20230807	090800	1339	1339	1339	1339	1339	0
641	20230807	090700	1339	1339	1339	1339	1339	0
642	20230807	090600	1339	1339	1339	1339	1339	0
643	20230807	090500	1339	1339	1339	1339	1339	0
644	20230807	090400	1339	1339	1339	1339	1339	0
645	20230807	090300	1339	1339	1339	1339	1339	0
646	20230807	090200	1339	1339	1339	1339	1339	0
647	20230807	090100	1339	1339	1339	1339	1339	0
648	20230807	090000	1339	1339	1339	1339	1339	1