35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 195900 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 1606 |
| 3 | 20241104 | 195800 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 4 | 20241104 | 195700 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 5 | 20241104 | 195600 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 6 | 20241104 | 195500 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 7 | 20241104 | 195400 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 8 | 20241104 | 195300 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 9 | 20241104 | 195200 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 10 | 20241104 | 195100 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 11 | 20241104 | 195000 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 12 | 20241104 | 194900 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 13 | 20241104 | 194800 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 14 | 20241104 | 194700 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 15 | 20241104 | 194600 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 16 | 20241104 | 194500 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 17 | 20241104 | 194400 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 18 | 20241104 | 194300 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 19 | 20241104 | 194200 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 20 | 20241104 | 194100 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 21 | 20241104 | 194000 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 22 | 20241104 | 193900 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 23 | 20241104 | 193800 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 24 | 20241104 | 193700 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 25 | 20241104 | 193600 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 26 | 20241104 | 193500 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 27 | 20241104 | 193400 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 28 | 20241104 | 193300 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 29 | 20241104 | 193200 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 30 | 20241104 | 193100 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 31 | 20241104 | 193000 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 32 | 20241104 | 192900 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 1606 |
| 33 | 20241104 | 192800 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 34 | 20241104 | 192700 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 35 | 20241104 | 192600 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 36 | 20241104 | 192500 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 37 | 20241104 | 192400 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 38 | 20241104 | 192300 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 39 | 20241104 | 192200 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 40 | 20241104 | 192100 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 41 | 20241104 | 192000 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 42 | 20241104 | 191900 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 43 | 20241104 | 191800 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 44 | 20241104 | 191700 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 45 | 20241104 | 191600 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 46 | 20241104 | 191500 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 47 | 20241104 | 191400 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 48 | 20241104 | 191300 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 49 | 20241104 | 191200 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 50 | 20241104 | 191100 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 51 | 20241104 | 191000 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 52 | 20241104 | 190900 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 53 | 20241104 | 190800 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 54 | 20241104 | 190700 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 55 | 20241104 | 190600 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 56 | 20241104 | 190500 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 57 | 20241104 | 190400 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 58 | 20241104 | 190300 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 59 | 20241104 | 190200 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 60 | 20241104 | 190100 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 61 | 20241104 | 190000 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 62 | 20241104 | 185900 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 1606 |
| 63 | 20241104 | 185800 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 64 | 20241104 | 185700 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 65 | 20241104 | 185600 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 66 | 20241104 | 185500 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 67 | 20241104 | 185400 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 68 | 20241104 | 185300 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 69 | 20241104 | 185200 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 70 | 20241104 | 185100 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 71 | 20241104 | 185000 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 72 | 20241104 | 184900 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 73 | 20241104 | 184800 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 74 | 20241104 | 184700 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 75 | 20241104 | 184600 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 76 | 20241104 | 184500 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 77 | 20241104 | 184400 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 78 | 20241104 | 184300 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 79 | 20241104 | 184200 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 80 | 20241104 | 184100 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 81 | 20241104 | 184000 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 82 | 20241104 | 183900 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 83 | 20241104 | 183800 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 84 | 20241104 | 183700 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 85 | 20241104 | 183600 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 86 | 20241104 | 183500 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 87 | 20241104 | 183400 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 88 | 20241104 | 183300 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 89 | 20241104 | 183200 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 90 | 20241104 | 183100 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 91 | 20241104 | 183000 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 92 | 20241104 | 182900 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 1606 |
| 93 | 20241104 | 182800 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 94 | 20241104 | 182700 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 95 | 20241104 | 182600 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 96 | 20241104 | 182500 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 97 | 20241104 | 182400 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 98 | 20241104 | 182300 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 99 | 20241104 | 182200 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 100 | 20241104 | 182100 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 101 | 20241104 | 182000 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 102 | 20241104 | 181900 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 103 | 20241104 | 181800 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 104 | 20241104 | 181700 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 105 | 20241104 | 181600 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 106 | 20241104 | 181500 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 107 | 20241104 | 181400 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 108 | 20241104 | 181300 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 109 | 20241104 | 181200 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 110 | 20241104 | 181100 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 111 | 20241104 | 181000 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 112 | 20241104 | 180900 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 113 | 20241104 | 180800 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 114 | 20241104 | 180700 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 115 | 20241104 | 180600 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 116 | 20241104 | 180500 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 117 | 20241104 | 180400 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 118 | 20241104 | 180300 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 119 | 20241104 | 180200 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 120 | 20241104 | 180100 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 121 | 20241104 | 180000 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 122 | 20241104 | 175900 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 1606 |
| 123 | 20241104 | 175800 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 124 | 20241104 | 175700 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 125 | 20241104 | 175600 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 126 | 20241104 | 175500 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 127 | 20241104 | 175400 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 128 | 20241104 | 175300 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 129 | 20241104 | 175200 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 130 | 20241104 | 175100 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 131 | 20241104 | 175000 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 132 | 20241104 | 174900 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 133 | 20241104 | 174800 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 134 | 20241104 | 174700 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 135 | 20241104 | 174600 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 136 | 20241104 | 174500 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 137 | 20241104 | 174400 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 138 | 20241104 | 174300 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 139 | 20241104 | 174200 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 140 | 20241104 | 174100 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 141 | 20241104 | 174000 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 142 | 20241104 | 173900 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 143 | 20241104 | 173800 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 144 | 20241104 | 173700 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 145 | 20241104 | 173600 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 146 | 20241104 | 173500 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 147 | 20241104 | 173400 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 148 | 20241104 | 173300 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 149 | 20241104 | 173200 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 150 | 20241104 | 173100 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 151 | 20241104 | 173000 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 152 | 20241104 | 172900 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 1606 |
| 153 | 20241104 | 172800 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 154 | 20241104 | 172700 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 155 | 20241104 | 172600 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 156 | 20241104 | 172500 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 157 | 20241104 | 172400 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 158 | 20241104 | 172300 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 159 | 20241104 | 172200 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 160 | 20241104 | 172100 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 161 | 20241104 | 172000 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 162 | 20241104 | 171900 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 163 | 20241104 | 171800 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 164 | 20241104 | 171700 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 165 | 20241104 | 171600 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 166 | 20241104 | 171500 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 167 | 20241104 | 171400 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 168 | 20241104 | 171300 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 169 | 20241104 | 171200 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 170 | 20241104 | 171100 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 171 | 20241104 | 171000 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 172 | 20241104 | 170900 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 173 | 20241104 | 170800 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 174 | 20241104 | 170700 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 175 | 20241104 | 170600 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 176 | 20241104 | 170500 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 177 | 20241104 | 170400 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 178 | 20241104 | 170300 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 179 | 20241104 | 170200 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 180 | 20241104 | 170100 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 181 | 20241104 | 170000 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 182 | 20241104 | 165900 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 1606 |
| 183 | 20241104 | 165800 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 184 | 20241104 | 165700 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 185 | 20241104 | 165600 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 186 | 20241104 | 165500 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 187 | 20241104 | 165400 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 188 | 20241104 | 165300 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 189 | 20241104 | 165200 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 190 | 20241104 | 165100 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 191 | 20241104 | 165000 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 192 | 20241104 | 164900 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 193 | 20241104 | 164800 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 194 | 20241104 | 164700 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 195 | 20241104 | 164600 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 196 | 20241104 | 164500 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 197 | 20241104 | 164400 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 198 | 20241104 | 164300 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 199 | 20241104 | 164200 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 200 | 20241104 | 164100 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 201 | 20241104 | 164000 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 202 | 20241104 | 163900 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 203 | 20241104 | 163800 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 204 | 20241104 | 163700 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 205 | 20241104 | 163600 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 206 | 20241104 | 163500 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 207 | 20241104 | 163400 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 208 | 20241104 | 163300 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 209 | 20241104 | 163200 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 210 | 20241104 | 163100 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 211 | 20241104 | 163000 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 212 | 20241104 | 162900 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 1606 |
| 213 | 20241104 | 162800 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 214 | 20241104 | 162700 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 215 | 20241104 | 162600 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 216 | 20241104 | 162500 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 217 | 20241104 | 162400 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 218 | 20241104 | 162300 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 219 | 20241104 | 162200 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 220 | 20241104 | 162100 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 221 | 20241104 | 162000 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 222 | 20241104 | 161900 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 223 | 20241104 | 161800 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 224 | 20241104 | 161700 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 225 | 20241104 | 161600 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 226 | 20241104 | 161500 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 227 | 20241104 | 161400 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 228 | 20241104 | 161300 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 229 | 20241104 | 161200 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 230 | 20241104 | 161100 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 231 | 20241104 | 161000 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 232 | 20241104 | 160900 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 233 | 20241104 | 160800 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 234 | 20241104 | 160700 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 235 | 20241104 | 160600 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 236 | 20241104 | 160500 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 237 | 20241104 | 160400 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 238 | 20241104 | 160300 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 239 | 20241104 | 160200 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 240 | 20241104 | 160100 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 241 | 20241104 | 160000 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 242 | 20241104 | 155900 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 1606 |
| 243 | 20241104 | 155800 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 244 | 20241104 | 155700 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 245 | 20241104 | 155600 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 246 | 20241104 | 155500 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 247 | 20241104 | 155400 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 248 | 20241104 | 155300 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 249 | 20241104 | 155200 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 250 | 20241104 | 155100 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 251 | 20241104 | 155000 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 252 | 20241104 | 154900 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 253 | 20241104 | 154800 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 254 | 20241104 | 154700 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 255 | 20241104 | 154600 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 256 | 20241104 | 154500 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 257 | 20241104 | 154400 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 258 | 20241104 | 154300 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 259 | 20241104 | 154200 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 260 | 20241104 | 154100 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 261 | 20241104 | 154000 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 262 | 20241104 | 153900 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 263 | 20241104 | 153800 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 264 | 20241104 | 153700 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 265 | 20241104 | 153600 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 266 | 20241104 | 153500 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 267 | 20241104 | 153400 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 268 | 20241104 | 153300 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 269 | 20241104 | 153200 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 270 | 20241104 | 153100 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 271 | 20241104 | 153000 | 3800457440 | 14150 | 14150 | 14150 | 14150 | 1606 |
| 272 | 20241104 | 152900 | 3777732540 | 14020 | 14020 | 14020 | 14020 | 0 |
| 273 | 20241104 | 152800 | 3777732540 | 14020 | 14020 | 14020 | 14020 | 0 |
| 274 | 20241104 | 152700 | 3777732540 | 14020 | 14020 | 14020 | 14020 | 0 |
| 275 | 20241104 | 152600 | 3777732540 | 14020 | 14020 | 14020 | 14020 | 0 |
| 276 | 20241104 | 152500 | 3777732540 | 14020 | 14020 | 14020 | 14020 | 0 |
| 277 | 20241104 | 152400 | 3777732540 | 14020 | 14020 | 14020 | 14020 | 0 |
| 278 | 20241104 | 152300 | 3777732540 | 14020 | 14020 | 14020 | 14020 | 0 |
| 279 | 20241104 | 152200 | 3777732540 | 14020 | 14020 | 14020 | 14020 | 0 |
| 280 | 20241104 | 152100 | 3777732540 | 14020 | 14020 | 14020 | 14020 | 0 |
| 281 | 20241104 | 152000 | 3777732540 | 14020 | 14020 | 14020 | 14020 | 0 |
| 282 | 20241104 | 151900 | 3777732540 | 14020 | 14020 | 14060 | 14020 | 307 |
| 283 | 20241104 | 151800 | 3773426340 | 14030 | 14020 | 14030 | 13990 | 48 |
| 284 | 20241104 | 151700 | 3772753670 | 14030 | 14000 | 14030 | 14000 | 168 |
| 285 | 20241104 | 151600 | 3770401030 | 13990 | 13990 | 13990 | 13990 | 120 |
| 286 | 20241104 | 151500 | 3768722230 | 13990 | 13980 | 13990 | 13980 | 286 |
| 287 | 20241104 | 151400 | 3764722610 | 13980 | 13980 | 13980 | 13970 | 139 |
| 288 | 20241104 | 151300 | 3762780570 | 13980 | 14000 | 14000 | 13980 | 107 |
| 289 | 20241104 | 151200 | 3761284370 | 14010 | 14010 | 14010 | 14010 | 104 |
| 290 | 20241104 | 151100 | 3759827330 | 14030 | 13970 | 14040 | 13970 | 23 |
| 291 | 20241104 | 151000 | 3759504780 | 13970 | 14010 | 14010 | 13970 | 1076 |
| 292 | 20241104 | 150900 | 3744445730 | 14050 | 14010 | 14050 | 14010 | 75 |
| 293 | 20241104 | 150800 | 3743393200 | 14050 | 14040 | 14050 | 14010 | 296 |
| 294 | 20241104 | 150700 | 3739239830 | 14040 | 14040 | 14040 | 14040 | 184 |
| 295 | 20241104 | 150600 | 3736656470 | 14060 | 14070 | 14070 | 14060 | 5 |
| 296 | 20241104 | 150500 | 3736586140 | 14070 | 14000 | 14070 | 14000 | 27 |
| 297 | 20241104 | 150400 | 3736206900 | 14070 | 14060 | 14070 | 14060 | 75 |
| 298 | 20241104 | 150300 | 3735152380 | 14010 | 14010 | 14010 | 14010 | 35 |
| 299 | 20241104 | 150200 | 3734662030 | 14060 | 14060 | 14060 | 14000 | 20 |
| 300 | 20241104 | 150100 | 3734381010 | 14060 | 14000 | 14060 | 14000 | 20 |
| 301 | 20241104 | 150000 | 3734100540 | 14030 | 14010 | 14030 | 14000 | 621 |
| 302 | 20241104 | 145900 | 3725401110 | 14000 | 14010 | 14010 | 14000 | 48 |
| 303 | 20241104 | 145800 | 3724729080 | 13990 | 14010 | 14010 | 13990 | 97 |
| 304 | 20241104 | 145700 | 3723370750 | 13990 | 14020 | 14020 | 13990 | 551 |
| 305 | 20241104 | 145600 | 3715656190 | 14030 | 14030 | 14030 | 14020 | 103 |
| 306 | 20241104 | 145500 | 3714211270 | 14030 | 14030 | 14030 | 14030 | 16 |
| 307 | 20241104 | 145400 | 3713986790 | 14020 | 14010 | 14020 | 14000 | 161 |
| 308 | 20241104 | 145300 | 3711731970 | 14010 | 14010 | 14030 | 14010 | 133 |
| 309 | 20241104 | 145200 | 3709867560 | 14030 | 14010 | 14030 | 14010 | 227 |
| 310 | 20241104 | 145100 | 3706687250 | 14010 | 14020 | 14040 | 14000 | 2901 |
| 311 | 20241104 | 145000 | 3666052000 | 14020 | 14030 | 14030 | 14020 | 32 |
| 312 | 20241104 | 144900 | 3665603340 | 14030 | 14040 | 14040 | 14020 | 210 |
| 313 | 20241104 | 144800 | 3662657900 | 14040 | 14040 | 14040 | 14040 | 27 |
| 314 | 20241104 | 144700 | 3662278820 | 14040 | 14010 | 14040 | 14010 | 57 |
| 315 | 20241104 | 144600 | 3661479100 | 14020 | 14040 | 14040 | 14020 | 69 |
| 316 | 20241104 | 144500 | 3660510850 | 14020 | 14020 | 14020 | 14010 | 79 |
| 317 | 20241104 | 144400 | 3659403720 | 14020 | 14020 | 14030 | 14010 | 1247 |
| 318 | 20241104 | 144300 | 3641923840 | 14030 | 14050 | 14050 | 14030 | 168 |
| 319 | 20241104 | 144200 | 3639564360 | 14060 | 14060 | 14060 | 14060 | 160 |
| 320 | 20241104 | 144100 | 3637314760 | 14060 | 14060 | 14060 | 14060 | 29 |
| 321 | 20241104 | 144000 | 3636907020 | 14070 | 14040 | 14070 | 14040 | 73 |
| 322 | 20241104 | 143900 | 3635880870 | 14050 | 14050 | 14050 | 14050 | 28 |
| 323 | 20241104 | 143800 | 3635487470 | 14020 | 14050 | 14050 | 14020 | 55 |
| 324 | 20241104 | 143700 | 3634715560 | 14050 | 14010 | 14050 | 14010 | 39 |
| 325 | 20241104 | 143600 | 3634168010 | 14050 | 14080 | 14080 | 14010 | 536 |
| 326 | 20241104 | 143500 | 3626655550 | 14080 | 14070 | 14080 | 14070 | 589 |
| 327 | 20241104 | 143400 | 3618363040 | 14070 | 14060 | 14070 | 14060 | 116 |
| 328 | 20241104 | 143300 | 3616731080 | 14080 | 14030 | 14080 | 14020 | 285 |
| 329 | 20241104 | 143200 | 3612731030 | 14030 | 14030 | 14070 | 14030 | 83 |
| 330 | 20241104 | 143100 | 3611565380 | 14030 | 14080 | 14080 | 14030 | 410 |
| 331 | 20241104 | 143000 | 3605805230 | 14080 | 14030 | 14080 | 14030 | 655 |
| 332 | 20241104 | 142900 | 3596601050 | 14040 | 14050 | 14050 | 14030 | 91 |
| 333 | 20241104 | 142800 | 3595323840 | 14050 | 14030 | 14050 | 14030 | 121 |
| 334 | 20241104 | 142700 | 3593625560 | 14030 | 14040 | 14040 | 14030 | 92 |
| 335 | 20241104 | 142600 | 3592334600 | 14040 | 14040 | 14040 | 14030 | 88 |
| 336 | 20241104 | 142500 | 3591099350 | 14060 | 14030 | 14070 | 14030 | 82 |
| 337 | 20241104 | 142400 | 3589946860 | 14030 | 14040 | 14040 | 14020 | 143 |
| 338 | 20241104 | 142300 | 3587941020 | 14040 | 14040 | 14050 | 14030 | 118 |
| 339 | 20241104 | 142200 | 3586284300 | 14040 | 14010 | 14040 | 14000 | 131 |
| 340 | 20241104 | 142100 | 3584447950 | 14000 | 14010 | 14010 | 14000 | 194 |
| 341 | 20241104 | 142000 | 3581730270 | 14020 | 14040 | 14040 | 14020 | 36 |
| 342 | 20241104 | 141900 | 3581224960 | 14040 | 14020 | 14040 | 14010 | 141 |
| 343 | 20241104 | 141800 | 3579248500 | 14030 | 14010 | 14030 | 14010 | 68 |
| 344 | 20241104 | 141700 | 3578294770 | 14030 | 14030 | 14030 | 14030 | 109 |
| 345 | 20241104 | 141600 | 3576765500 | 14030 | 14010 | 14040 | 14010 | 109 |
| 346 | 20241104 | 141500 | 3575236310 | 14010 | 14020 | 14020 | 14010 | 131 |
| 347 | 20241104 | 141400 | 3573400650 | 14040 | 14010 | 14040 | 14010 | 105 |
| 348 | 20241104 | 141300 | 3571927870 | 14020 | 14030 | 14030 | 14020 | 94 |
| 349 | 20241104 | 141200 | 3570609370 | 14030 | 14040 | 14050 | 14030 | 102 |
| 350 | 20241104 | 141100 | 3569177860 | 14030 | 14030 | 14050 | 14030 | 138 |
| 351 | 20241104 | 141000 | 3567240880 | 14060 | 14060 | 14080 | 14060 | 50 |
| 352 | 20241104 | 140900 | 3566537640 | 14060 | 14010 | 14060 | 14010 | 475 |
| 353 | 20241104 | 140800 | 3559862410 | 14010 | 14030 | 14030 | 14010 | 91 |
| 354 | 20241104 | 140700 | 3558586530 | 14040 | 14050 | 14050 | 14030 | 106 |
| 355 | 20241104 | 140600 | 3557098280 | 14060 | 14030 | 14060 | 14030 | 81 |
| 356 | 20241104 | 140500 | 3555961520 | 14030 | 14010 | 14040 | 14010 | 293 |
| 357 | 20241104 | 140400 | 3551854920 | 14010 | 14040 | 14040 | 14010 | 828 |
| 358 | 20241104 | 140300 | 3540240510 | 14040 | 14050 | 14050 | 14040 | 321 |
| 359 | 20241104 | 140200 | 3535730750 | 14050 | 14070 | 14070 | 14040 | 231 |
| 360 | 20241104 | 140100 | 3532483870 | 14070 | 14100 | 14100 | 14070 | 135 |
| 361 | 20241104 | 140000 | 3530583080 | 14100 | 14090 | 14100 | 14060 | 343 |
| 362 | 20241104 | 135900 | 3525755660 | 14090 | 14090 | 14090 | 14090 | 114 |
| 363 | 20241104 | 135800 | 3524149400 | 14090 | 14070 | 14090 | 14070 | 56 |
| 364 | 20241104 | 135700 | 3523361110 | 14070 | 14070 | 14080 | 14050 | 246 |
| 365 | 20241104 | 135600 | 3519900550 | 14080 | 14090 | 14090 | 14070 | 95 |
| 366 | 20241104 | 135500 | 3518562470 | 14090 | 14080 | 14090 | 14070 | 95 |
| 367 | 20241104 | 135400 | 3517225000 | 14040 | 14090 | 14090 | 14040 | 231 |
| 368 | 20241104 | 135300 | 3513975420 | 14080 | 14060 | 14080 | 14060 | 164 |
| 369 | 20241104 | 135200 | 3511668280 | 14080 | 14070 | 14080 | 14030 | 143 |
| 370 | 20241104 | 135100 | 3509657530 | 14010 | 14070 | 14070 | 14010 | 1987 |
| 371 | 20241104 | 135000 | 3481771590 | 14090 | 14050 | 14090 | 14050 | 76 |
| 372 | 20241104 | 134900 | 3480703110 | 14050 | 14090 | 14090 | 14050 | 782 |
| 373 | 20241104 | 134800 | 3469708940 | 14090 | 14060 | 14090 | 14060 | 315 |
| 374 | 20241104 | 134700 | 3465278250 | 14070 | 14060 | 14080 | 14060 | 109 |
| 375 | 20241104 | 134600 | 3463744800 | 14090 | 14100 | 14100 | 14050 | 2198 |
| 376 | 20241104 | 134500 | 3432836030 | 14100 | 14070 | 14110 | 14070 | 115 |
| 377 | 20241104 | 134400 | 3431213890 | 14110 | 14110 | 14110 | 14080 | 402 |
| 378 | 20241104 | 134300 | 3425551220 | 14100 | 14100 | 14130 | 14100 | 188 |
| 379 | 20241104 | 134200 | 3422898720 | 14100 | 14130 | 14130 | 14100 | 182 |
| 380 | 20241104 | 134100 | 3420328620 | 14130 | 14130 | 14140 | 14120 | 210 |
| 381 | 20241104 | 134000 | 3417361330 | 14130 | 14120 | 14130 | 14120 | 470 |
| 382 | 20241104 | 133900 | 3410720390 | 14120 | 14120 | 14120 | 14120 | 49 |
| 383 | 20241104 | 133800 | 3410028510 | 14120 | 14070 | 14120 | 14070 | 151 |
| 384 | 20241104 | 133700 | 3407897690 | 14070 | 14070 | 14120 | 14070 | 90 |
| 385 | 20241104 | 133600 | 3406630110 | 14120 | 14110 | 14120 | 14110 | 31 |
| 386 | 20241104 | 133500 | 3406192680 | 14070 | 14110 | 14130 | 14070 | 317 |
| 387 | 20241104 | 133400 | 3401716870 | 14120 | 14110 | 14120 | 14110 | 49 |
| 388 | 20241104 | 133300 | 3401025190 | 14060 | 14070 | 14110 | 14060 | 90 |
| 389 | 20241104 | 133200 | 3399757340 | 14100 | 14110 | 14120 | 14090 | 86 |
| 390 | 20241104 | 133100 | 3398544760 | 14120 | 14090 | 14120 | 14090 | 98 |
| 391 | 20241104 | 133000 | 3397162260 | 14060 | 14100 | 14100 | 14060 | 859 |
| 392 | 20241104 | 132900 | 3385074840 | 14120 | 14090 | 14120 | 14090 | 39 |
| 393 | 20241104 | 132800 | 3384524460 | 14120 | 14110 | 14120 | 14110 | 181 |
| 394 | 20241104 | 132700 | 3381969050 | 14110 | 14110 | 14120 | 14110 | 70 |
| 395 | 20241104 | 132600 | 3380981060 | 14120 | 14120 | 14120 | 14120 | 64 |
| 396 | 20241104 | 132500 | 3380077380 | 14120 | 14060 | 14130 | 14060 | 85 |
| 397 | 20241104 | 132400 | 3378878050 | 14060 | 14120 | 14120 | 14060 | 213 |
| 398 | 20241104 | 132300 | 3375878410 | 14060 | 14120 | 14120 | 14060 | 22 |
| 399 | 20241104 | 132200 | 3375567890 | 14130 | 14050 | 14130 | 14050 | 57 |
| 400 | 20241104 | 132100 | 3374764560 | 14100 | 14130 | 14130 | 14100 | 986 |
| 401 | 20241104 | 132000 | 3360852400 | 14130 | 14100 | 14130 | 14100 | 91 |
| 402 | 20241104 | 131900 | 3359567970 | 14100 | 14110 | 14110 | 14100 | 47 |
| 403 | 20241104 | 131800 | 3358904960 | 14100 | 14100 | 14100 | 14100 | 13 |
| 404 | 20241104 | 131700 | 3358721660 | 14130 | 14040 | 14130 | 14040 | 336 |
| 405 | 20241104 | 131600 | 3353984600 | 14050 | 14090 | 14090 | 14050 | 98 |
| 406 | 20241104 | 131500 | 3352604860 | 14130 | 14090 | 14130 | 14040 | 564 |
| 407 | 20241104 | 131400 | 3344666860 | 14090 | 14090 | 14100 | 14050 | 90 |
| 408 | 20241104 | 131300 | 3343400480 | 14100 | 14060 | 14100 | 14040 | 85 |
| 409 | 20241104 | 131200 | 3342204180 | 14070 | 14060 | 14110 | 14060 | 38 |
| 410 | 20241104 | 131100 | 3341669040 | 14050 | 14060 | 14090 | 14050 | 342 |
| 411 | 20241104 | 131000 | 3336858610 | 14060 | 14060 | 14070 | 14050 | 721 |
| 412 | 20241104 | 130900 | 3326720930 | 14060 | 14060 | 14080 | 14040 | 1438 |
| 413 | 20241104 | 130800 | 3306512870 | 14070 | 14090 | 14100 | 14050 | 1348 |
| 414 | 20241104 | 130700 | 3287556700 | 14090 | 14100 | 14110 | 14080 | 216 |
| 415 | 20241104 | 130600 | 3284514240 | 14100 | 14090 | 14140 | 14090 | 110 |
| 416 | 20241104 | 130500 | 3282963610 | 14090 | 14100 | 14110 | 14090 | 113 |
| 417 | 20241104 | 130400 | 3281370840 | 14120 | 14130 | 14130 | 14110 | 148 |
| 418 | 20241104 | 130300 | 3279281470 | 14140 | 14130 | 14140 | 14130 | 56 |
| 419 | 20241104 | 130200 | 3278490070 | 14130 | 14100 | 14130 | 14100 | 26 |
| 420 | 20241104 | 130100 | 3278123170 | 14110 | 14090 | 14110 | 14090 | 62 |
| 421 | 20241104 | 130000 | 3277248770 | 14100 | 14110 | 14110 | 14100 | 67 |
| 422 | 20241104 | 125900 | 3276303530 | 14110 | 14100 | 14110 | 14100 | 37 |
| 423 | 20241104 | 125800 | 3275781810 | 14100 | 14090 | 14100 | 14090 | 82 |
| 424 | 20241104 | 125700 | 3274625760 | 14080 | 14090 | 14110 | 14080 | 115 |
| 425 | 20241104 | 125600 | 3273005950 | 14110 | 14100 | 14140 | 14100 | 403 |
| 426 | 20241104 | 125500 | 3267318950 | 14100 | 14100 | 14100 | 14090 | 651 |
| 427 | 20241104 | 125400 | 3258145490 | 14110 | 14120 | 14120 | 14100 | 702 |
| 428 | 20241104 | 125300 | 3248243680 | 14120 | 14140 | 14140 | 14120 | 105 |
| 429 | 20241104 | 125200 | 3246759910 | 14140 | 14140 | 14150 | 14130 | 39 |
| 430 | 20241104 | 125100 | 3246208160 | 14130 | 14130 | 14130 | 14130 | 45 |
| 431 | 20241104 | 125000 | 3245572310 | 14130 | 14130 | 14130 | 14130 | 2 |
| 432 | 20241104 | 124900 | 3245544050 | 14130 | 14110 | 14130 | 14110 | 248 |
| 433 | 20241104 | 124800 | 3242042710 | 14120 | 14120 | 14120 | 14120 | 18 |
| 434 | 20241104 | 124700 | 3241788550 | 14110 | 14130 | 14130 | 14110 | 309 |
| 435 | 20241104 | 124600 | 3237425430 | 14140 | 14150 | 14150 | 14130 | 95 |
| 436 | 20241104 | 124500 | 3236082140 | 14150 | 14140 | 14150 | 14140 | 71 |
| 437 | 20241104 | 124400 | 3235077570 | 14150 | 14150 | 14150 | 14150 | 105 |
| 438 | 20241104 | 124300 | 3233591820 | 14150 | 14150 | 14150 | 14150 | 0 |
| 439 | 20241104 | 124200 | 3233591820 | 14150 | 14150 | 14150 | 14150 | 57 |
| 440 | 20241104 | 124100 | 3232785270 | 14150 | 14130 | 14150 | 14130 | 81 |
| 441 | 20241104 | 124000 | 3231639320 | 14150 | 14130 | 14150 | 14130 | 78 |
| 442 | 20241104 | 123900 | 3230536840 | 14130 | 14120 | 14130 | 14110 | 178 |
| 443 | 20241104 | 123800 | 3228023420 | 14120 | 14140 | 14140 | 14120 | 134 |
| 444 | 20241104 | 123700 | 3226130110 | 14140 | 14130 | 14160 | 14130 | 289 |
| 445 | 20241104 | 123600 | 3222044750 | 14140 | 14160 | 14160 | 14140 | 126 |
| 446 | 20241104 | 123500 | 3220261800 | 14160 | 14170 | 14180 | 14160 | 93 |
| 447 | 20241104 | 123400 | 3218943740 | 14170 | 14170 | 14170 | 14170 | 10 |
| 448 | 20241104 | 123300 | 3218802040 | 14170 | 14180 | 14180 | 14150 | 124 |
| 449 | 20241104 | 123200 | 3217045930 | 14190 | 14180 | 14190 | 14180 | 29 |
| 450 | 20241104 | 123100 | 3216634680 | 14180 | 14170 | 14180 | 14170 | 786 |
| 451 | 20241104 | 123000 | 3205496530 | 14160 | 14170 | 14170 | 14160 | 85 |
| 452 | 20241104 | 122900 | 3204292360 | 14150 | 14140 | 14150 | 14140 | 15 |
| 453 | 20241104 | 122800 | 3204080200 | 14150 | 14140 | 14150 | 14140 | 104 |
| 454 | 20241104 | 122700 | 3202609080 | 14130 | 14140 | 14140 | 14130 | 9 |
| 455 | 20241104 | 122600 | 3202481880 | 14140 | 14120 | 14140 | 14120 | 184 |
| 456 | 20241104 | 122500 | 3199882880 | 14120 | 14120 | 14120 | 14120 | 24 |
| 457 | 20241104 | 122400 | 3199544000 | 14120 | 14150 | 14150 | 14100 | 787 |
| 458 | 20241104 | 122300 | 3188434940 | 14170 | 14150 | 14170 | 14150 | 50 |
| 459 | 20241104 | 122200 | 3187727400 | 14150 | 14150 | 14150 | 14150 | 19 |
| 460 | 20241104 | 122100 | 3187458550 | 14140 | 14140 | 14140 | 14120 | 156 |
| 461 | 20241104 | 122000 | 3185253590 | 14120 | 14140 | 14150 | 14120 | 232 |
| 462 | 20241104 | 121900 | 3181977010 | 14140 | 14200 | 14200 | 14140 | 459 |
| 463 | 20241104 | 121800 | 3175475300 | 14200 | 14190 | 14200 | 14180 | 50 |
| 464 | 20241104 | 121700 | 3174765820 | 14180 | 14200 | 14200 | 14180 | 416 |
| 465 | 20241104 | 121600 | 3168866070 | 14210 | 14210 | 14210 | 14210 | 49 |
| 466 | 20241104 | 121500 | 3168169780 | 14220 | 14200 | 14220 | 14190 | 503 |
| 467 | 20241104 | 121400 | 3161021020 | 14210 | 14200 | 14210 | 14200 | 98 |
| 468 | 20241104 | 121300 | 3159628720 | 14200 | 14210 | 14210 | 14200 | 164 |
| 469 | 20241104 | 121200 | 3157299690 | 14210 | 14220 | 14220 | 14210 | 35 |
| 470 | 20241104 | 121100 | 3156802050 | 14220 | 14200 | 14220 | 14200 | 45 |
| 471 | 20241104 | 121000 | 3156162670 | 14200 | 14180 | 14200 | 14180 | 64 |
| 472 | 20241104 | 120900 | 3155254130 | 14180 | 14180 | 14200 | 14180 | 51 |
| 473 | 20241104 | 120800 | 3154530130 | 14180 | 14200 | 14200 | 14180 | 195 |
| 474 | 20241104 | 120700 | 3151763340 | 14200 | 14210 | 14220 | 14200 | 816 |
| 475 | 20241104 | 120600 | 3140174070 | 14210 | 14210 | 14210 | 14210 | 19 |
| 476 | 20241104 | 120500 | 3139904080 | 14220 | 14200 | 14230 | 14200 | 41 |
| 477 | 20241104 | 120400 | 3139321240 | 14230 | 14260 | 14260 | 14230 | 349 |
| 478 | 20241104 | 120300 | 3134354130 | 14260 | 14200 | 14260 | 14180 | 75 |
| 479 | 20241104 | 120200 | 3133287100 | 14180 | 14190 | 14200 | 14180 | 412 |
| 480 | 20241104 | 120100 | 3127440900 | 14180 | 14190 | 14190 | 14180 | 57 |
| 481 | 20241104 | 120000 | 3126632590 | 14200 | 14200 | 14230 | 14200 | 543 |
| 482 | 20241104 | 115900 | 3118920920 | 14200 | 14170 | 14200 | 14170 | 31 |
| 483 | 20241104 | 115800 | 3118480800 | 14190 | 14190 | 14190 | 14170 | 356 |
| 484 | 20241104 | 115700 | 3113434800 | 14190 | 14180 | 14190 | 14180 | 83 |
| 485 | 20241104 | 115600 | 3112257820 | 14160 | 14160 | 14160 | 14160 | 13 |
| 486 | 20241104 | 115500 | 3112073740 | 14160 | 14150 | 14180 | 14150 | 66 |
| 487 | 20241104 | 115400 | 3111138690 | 14150 | 14200 | 14200 | 14150 | 529 |
| 488 | 20241104 | 115300 | 3103638480 | 14200 | 14180 | 14200 | 14180 | 52 |
| 489 | 20241104 | 115200 | 3102900520 | 14200 | 14220 | 14230 | 14200 | 675 |
| 490 | 20241104 | 115100 | 3093305330 | 14220 | 14220 | 14220 | 14220 | 39 |
| 491 | 20241104 | 115000 | 3092750750 | 14210 | 14200 | 14210 | 14200 | 88 |
| 492 | 20241104 | 114900 | 3091500720 | 14200 | 14180 | 14200 | 14180 | 31 |
| 493 | 20241104 | 114800 | 3091060720 | 14200 | 14210 | 14210 | 14180 | 70 |
| 494 | 20241104 | 114700 | 3090066580 | 14200 | 14200 | 14200 | 14180 | 601 |
| 495 | 20241104 | 114600 | 3081532400 | 14200 | 14190 | 14210 | 14180 | 159 |
| 496 | 20241104 | 114500 | 3079275070 | 14210 | 14220 | 14220 | 14210 | 351 |
| 497 | 20241104 | 114400 | 3074287060 | 14220 | 14210 | 14220 | 14210 | 31 |
| 498 | 20241104 | 114300 | 3073846510 | 14190 | 14180 | 14210 | 14180 | 46 |
| 499 | 20241104 | 114200 | 3073193380 | 14180 | 14170 | 14180 | 14170 | 30 |
| 500 | 20241104 | 114100 | 3072768110 | 14170 | 14210 | 14210 | 14170 | 79 |
| 501 | 20241104 | 114000 | 3071646400 | 14230 | 14170 | 14230 | 14170 | 31 |
| 502 | 20241104 | 113900 | 3071206610 | 14220 | 14230 | 14230 | 14160 | 61 |
| 503 | 20241104 | 113800 | 3070338750 | 14160 | 14160 | 14160 | 14160 | 49 |
| 504 | 20241104 | 113700 | 3069644910 | 14220 | 14160 | 14220 | 14150 | 118 |
| 505 | 20241104 | 113600 | 3067973000 | 14160 | 14220 | 14220 | 14160 | 1617 |
| 506 | 20241104 | 113500 | 3045058710 | 14170 | 14240 | 14260 | 14170 | 821 |
| 507 | 20241104 | 113400 | 3033386060 | 14260 | 14260 | 14260 | 14250 | 414 |
| 508 | 20241104 | 113300 | 3027486160 | 14260 | 14260 | 14260 | 14260 | 20 |
| 509 | 20241104 | 113200 | 3027200960 | 14290 | 14290 | 14320 | 14280 | 519 |
| 510 | 20241104 | 113100 | 3019787770 | 14290 | 14270 | 14290 | 14260 | 1617 |
| 511 | 20241104 | 113000 | 2996714020 | 14270 | 14260 | 14270 | 14260 | 40 |
| 512 | 20241104 | 112900 | 2996143320 | 14260 | 14250 | 14260 | 14250 | 79 |
| 513 | 20241104 | 112800 | 2995017290 | 14250 | 14270 | 14270 | 14250 | 106 |
| 514 | 20241104 | 112700 | 2993506140 | 14270 | 14270 | 14270 | 14270 | 33 |
| 515 | 20241104 | 112600 | 2993035230 | 14270 | 14270 | 14270 | 14270 | 1 |
| 516 | 20241104 | 112500 | 2993020960 | 14270 | 14240 | 14270 | 14240 | 53 |
| 517 | 20241104 | 112400 | 2992265400 | 14270 | 14270 | 14270 | 14260 | 98 |
| 518 | 20241104 | 112300 | 2990867480 | 14270 | 14270 | 14270 | 14270 | 85 |
| 519 | 20241104 | 112200 | 2989654530 | 14270 | 14230 | 14270 | 14230 | 64 |
| 520 | 20241104 | 112100 | 2988742610 | 14240 | 14240 | 14240 | 14240 | 30 |
| 521 | 20241104 | 112000 | 2988315410 | 14250 | 14240 | 14250 | 14230 | 411 |
| 522 | 20241104 | 111900 | 2982460030 | 14250 | 14260 | 14260 | 14250 | 23 |
| 523 | 20241104 | 111800 | 2982132270 | 14250 | 14220 | 14250 | 14220 | 210 |
| 524 | 20241104 | 111700 | 2979145860 | 14220 | 14250 | 14250 | 14220 | 35 |
| 525 | 20241104 | 111600 | 2978647590 | 14260 | 14250 | 14260 | 14250 | 57 |
| 526 | 20241104 | 111500 | 2977835050 | 14230 | 14230 | 14230 | 14230 | 198 |
| 527 | 20241104 | 111400 | 2975017510 | 14230 | 14230 | 14230 | 14230 | 106 |
| 528 | 20241104 | 111300 | 2973509130 | 14240 | 14230 | 14260 | 14230 | 84 |
| 529 | 20241104 | 111200 | 2972312120 | 14240 | 14250 | 14250 | 14240 | 20 |
| 530 | 20241104 | 111100 | 2972027220 | 14260 | 14230 | 14290 | 14230 | 907 |
| 531 | 20241104 | 111000 | 2959117090 | 14230 | 14290 | 14290 | 14220 | 468 |
| 532 | 20241104 | 110900 | 2952449880 | 14290 | 14270 | 14290 | 14270 | 73 |
| 533 | 20241104 | 110800 | 2951407290 | 14270 | 14280 | 14280 | 14270 | 70 |
| 534 | 20241104 | 110700 | 2950407830 | 14270 | 14300 | 14310 | 14270 | 85 |
| 535 | 20241104 | 110600 | 2949194080 | 14310 | 14330 | 14330 | 14300 | 117 |
| 536 | 20241104 | 110500 | 2947520160 | 14340 | 14350 | 14350 | 14340 | 42 |
| 537 | 20241104 | 110400 | 2946917660 | 14350 | 14350 | 14360 | 14350 | 152 |
| 538 | 20241104 | 110300 | 2944735220 | 14340 | 14370 | 14370 | 14340 | 401 |
| 539 | 20241104 | 110200 | 2938980050 | 14370 | 14360 | 14370 | 14350 | 332 |
| 540 | 20241104 | 110100 | 2934212360 | 14360 | 14330 | 14360 | 14330 | 64 |
| 541 | 20241104 | 110000 | 2933293530 | 14330 | 14360 | 14360 | 14330 | 176 |
| 542 | 20241104 | 105900 | 2930766840 | 14340 | 14360 | 14360 | 14320 | 78 |
| 543 | 20241104 | 105800 | 2929648670 | 14330 | 14360 | 14360 | 14330 | 210 |
| 544 | 20241104 | 105700 | 2926635520 | 14340 | 14350 | 14360 | 14330 | 616 |
| 545 | 20241104 | 105600 | 2917801440 | 14360 | 14360 | 14360 | 14340 | 162 |
| 546 | 20241104 | 105500 | 2915475680 | 14330 | 14370 | 14370 | 14330 | 603 |
| 547 | 20241104 | 105400 | 2906823550 | 14370 | 14330 | 14370 | 14330 | 242 |
| 548 | 20241104 | 105300 | 2903352500 | 14340 | 14290 | 14340 | 14290 | 101 |
| 549 | 20241104 | 105200 | 2901905510 | 14290 | 14330 | 14330 | 14290 | 264 |
| 550 | 20241104 | 105100 | 2898125520 | 14310 | 14280 | 14310 | 14280 | 166 |
| 551 | 20241104 | 105000 | 2895750150 | 14310 | 14250 | 14310 | 14250 | 533 |
| 552 | 20241104 | 104900 | 2888144780 | 14230 | 14200 | 14230 | 14150 | 645 |
| 553 | 20241104 | 104800 | 2878969840 | 14170 | 14130 | 14170 | 14130 | 1034 |
| 554 | 20241104 | 104700 | 2864340440 | 14100 | 14090 | 14110 | 14090 | 510 |
| 555 | 20241104 | 104600 | 2857150960 | 14090 | 14180 | 14180 | 14090 | 1311 |
| 556 | 20241104 | 104500 | 2838619520 | 14200 | 14170 | 14200 | 14170 | 48 |
| 557 | 20241104 | 104400 | 2837938190 | 14200 | 14200 | 14200 | 14200 | 113 |
| 558 | 20241104 | 104300 | 2836333590 | 14180 | 14170 | 14180 | 14170 | 242 |
| 559 | 20241104 | 104200 | 2832902170 | 14180 | 14170 | 14180 | 14170 | 156 |
| 560 | 20241104 | 104100 | 2830690760 | 14180 | 14170 | 14180 | 14170 | 769 |
| 561 | 20241104 | 104000 | 2819793730 | 14180 | 14190 | 14200 | 14180 | 181 |
| 562 | 20241104 | 103900 | 2817224710 | 14200 | 14210 | 14210 | 14170 | 285 |
| 563 | 20241104 | 103800 | 2813181520 | 14210 | 14290 | 14300 | 14210 | 1740 |
| 564 | 20241104 | 103700 | 2788423680 | 14300 | 14300 | 14310 | 14300 | 91 |
| 565 | 20241104 | 103600 | 2787122200 | 14300 | 14310 | 14310 | 14280 | 201 |
| 566 | 20241104 | 103500 | 2784248110 | 14330 | 14340 | 14340 | 14330 | 90 |
| 567 | 20241104 | 103400 | 2782957830 | 14340 | 14340 | 14340 | 14340 | 12 |
| 568 | 20241104 | 103300 | 2782785750 | 14340 | 14310 | 14340 | 14300 | 251 |
| 569 | 20241104 | 103200 | 2779193450 | 14330 | 14330 | 14330 | 14330 | 68 |
| 570 | 20241104 | 103100 | 2778219010 | 14340 | 14360 | 14370 | 14340 | 500 |
| 571 | 20241104 | 103000 | 2771036220 | 14360 | 14340 | 14360 | 14340 | 85 |
| 572 | 20241104 | 102900 | 2769815660 | 14330 | 14300 | 14330 | 14300 | 62 |
| 573 | 20241104 | 102800 | 2768928940 | 14310 | 14330 | 14340 | 14310 | 58 |
| 574 | 20241104 | 102700 | 2768097960 | 14240 | 14220 | 14240 | 14220 | 8 |
| 575 | 20241104 | 102600 | 2767984160 | 14340 | 14290 | 14340 | 14290 | 92 |
| 576 | 20241104 | 102500 | 2766667780 | 14280 | 14210 | 14280 | 14200 | 669 |
| 577 | 20241104 | 102400 | 2757155220 | 14290 | 14350 | 14350 | 14170 | 3158 |
| 578 | 20241104 | 102300 | 2712186540 | 14350 | 14350 | 14350 | 14350 | 3 |
| 579 | 20241104 | 102200 | 2712143490 | 14370 | 14370 | 14370 | 14350 | 139 |
| 580 | 20241104 | 102100 | 2710147170 | 14370 | 14360 | 14380 | 14360 | 66 |
| 581 | 20241104 | 102000 | 2709198540 | 14360 | 14360 | 14360 | 14350 | 103 |
| 582 | 20241104 | 101900 | 2707719850 | 14380 | 14370 | 14380 | 14360 | 89 |
| 583 | 20241104 | 101800 | 2706440430 | 14360 | 14360 | 14370 | 14360 | 19 |
| 584 | 20241104 | 101700 | 2706167580 | 14370 | 14340 | 14370 | 14340 | 1061 |
| 585 | 20241104 | 101600 | 2690921250 | 14350 | 14360 | 14360 | 14350 | 87 |
| 586 | 20241104 | 101500 | 2689672510 | 14350 | 14370 | 14370 | 14310 | 50 |
| 587 | 20241104 | 101400 | 2688954580 | 14390 | 14440 | 14440 | 14340 | 1034 |
| 588 | 20241104 | 101300 | 2674065530 | 14390 | 14440 | 14440 | 14390 | 2163 |
| 589 | 20241104 | 101200 | 2642893260 | 14440 | 14450 | 14490 | 14440 | 1619 |
| 590 | 20241104 | 101100 | 2619470190 | 14450 | 14460 | 14460 | 14450 | 97 |
| 591 | 20241104 | 101000 | 2618068430 | 14460 | 14390 | 14470 | 14390 | 2942 |
| 592 | 20241104 | 100900 | 2575637070 | 14400 | 14360 | 14400 | 14360 | 252 |
| 593 | 20241104 | 100800 | 2572008590 | 14360 | 14290 | 14400 | 14290 | 848 |
| 594 | 20241104 | 100700 | 2559808150 | 14290 | 14240 | 14290 | 14240 | 31 |
| 595 | 20241104 | 100600 | 2559365250 | 14210 | 14260 | 14260 | 14190 | 439 |
| 596 | 20241104 | 100500 | 2553121560 | 14260 | 14260 | 14280 | 14260 | 204 |
| 597 | 20241104 | 100400 | 2550211500 | 14330 | 14380 | 14380 | 14330 | 774 |
| 598 | 20241104 | 100300 | 2539089250 | 14380 | 14400 | 14400 | 14380 | 825 |
| 599 | 20241104 | 100200 | 2527219040 | 14400 | 14350 | 14400 | 14350 | 1199 |
| 600 | 20241104 | 100100 | 2509977550 | 14350 | 14240 | 14350 | 14240 | 935 |
| 601 | 20241104 | 100000 | 2496583480 | 14290 | 14190 | 14290 | 14180 | 307 |
| 602 | 20241104 | 095900 | 2492222330 | 14190 | 14210 | 14210 | 14190 | 339 |
| 603 | 20241104 | 095800 | 2487407500 | 14220 | 14200 | 14220 | 14190 | 382 |
| 604 | 20241104 | 095700 | 2481982360 | 14200 | 14220 | 14220 | 14200 | 270 |
| 605 | 20241104 | 095600 | 2478143650 | 14220 | 14210 | 14220 | 14190 | 581 |
| 606 | 20241104 | 095500 | 2469887760 | 14210 | 14230 | 14240 | 14210 | 660 |
| 607 | 20241104 | 095400 | 2460499980 | 14220 | 14230 | 14230 | 14210 | 1268 |
| 608 | 20241104 | 095300 | 2442466290 | 14220 | 14220 | 14240 | 14220 | 1089 |
| 609 | 20241104 | 095200 | 2426978130 | 14220 | 14280 | 14280 | 14220 | 712 |
| 610 | 20241104 | 095100 | 2416849600 | 14270 | 14320 | 14320 | 14210 | 482 |
| 611 | 20241104 | 095000 | 2409989160 | 14200 | 14190 | 14340 | 14170 | 929 |
| 612 | 20241104 | 094900 | 2396759330 | 14200 | 14200 | 14200 | 14170 | 594 |
| 613 | 20241104 | 094800 | 2388333580 | 14210 | 14230 | 14230 | 14210 | 632 |
| 614 | 20241104 | 094700 | 2379347550 | 14240 | 14240 | 14240 | 14200 | 465 |
| 615 | 20241104 | 094600 | 2372734850 | 14240 | 14290 | 14290 | 14240 | 353 |
| 616 | 20241104 | 094500 | 2367698170 | 14290 | 14270 | 14340 | 14270 | 1290 |
| 617 | 20241104 | 094400 | 2349224960 | 14300 | 14160 | 14300 | 14150 | 1600 |
| 618 | 20241104 | 094300 | 2326493520 | 14150 | 14160 | 14180 | 14140 | 862 |
| 619 | 20241104 | 094200 | 2314290160 | 14140 | 14210 | 14210 | 14140 | 6606 |
| 620 | 20241104 | 094100 | 2220691300 | 14200 | 14250 | 14260 | 14200 | 1500 |
| 621 | 20241104 | 094000 | 2199339770 | 14250 | 14280 | 14340 | 14250 | 1227 |
| 622 | 20241104 | 093900 | 2181831850 | 14270 | 14240 | 14340 | 14230 | 1042 |
| 623 | 20241104 | 093800 | 2166976090 | 14240 | 14250 | 14270 | 14240 | 491 |
| 624 | 20241104 | 093700 | 2159979930 | 14250 | 14250 | 14280 | 14250 | 659 |
| 625 | 20241104 | 093600 | 2150587660 | 14250 | 14300 | 14300 | 14250 | 563 |
| 626 | 20241104 | 093500 | 2142544660 | 14310 | 14320 | 14350 | 14280 | 2015 |
| 627 | 20241104 | 093400 | 2113754000 | 14300 | 14300 | 14320 | 14290 | 837 |
| 628 | 20241104 | 093300 | 2101783050 | 14300 | 14310 | 14320 | 14300 | 744 |
| 629 | 20241104 | 093200 | 2091141450 | 14310 | 14320 | 14320 | 14300 | 445 |
| 630 | 20241104 | 093100 | 2084771460 | 14310 | 14310 | 14330 | 14310 | 350 |
| 631 | 20241104 | 093000 | 2079762370 | 14310 | 14300 | 14330 | 14300 | 665 |
| 632 | 20241104 | 092900 | 2070247610 | 14300 | 14330 | 14330 | 14300 | 839 |
| 633 | 20241104 | 092800 | 2058241850 | 14330 | 14300 | 14370 | 14300 | 790 |
| 634 | 20241104 | 092700 | 2046917240 | 14380 | 14280 | 14380 | 14280 | 2145 |
| 635 | 20241104 | 092600 | 2016165680 | 14280 | 14300 | 14310 | 14280 | 586 |
| 636 | 20241104 | 092500 | 2007786350 | 14320 | 14280 | 14340 | 14280 | 835 |
| 637 | 20241104 | 092400 | 1995839600 | 14280 | 14280 | 14290 | 14260 | 525 |
| 638 | 20241104 | 092300 | 1988347400 | 14280 | 14290 | 14300 | 14280 | 604 |
| 639 | 20241104 | 092200 | 1979718030 | 14300 | 14340 | 14350 | 14290 | 992 |
| 640 | 20241104 | 092100 | 1965504400 | 14340 | 14390 | 14400 | 14310 | 1294 |
| 641 | 20241104 | 092000 | 1946937500 | 14440 | 14350 | 14470 | 14290 | 4214 |
| 642 | 20241104 | 091900 | 1886199870 | 14370 | 14280 | 14380 | 14250 | 1658 |
| 643 | 20241104 | 091800 | 1862476990 | 14290 | 14210 | 14320 | 14160 | 1167 |
| 644 | 20241104 | 091700 | 1845832030 | 14160 | 14150 | 14230 | 14150 | 1089 |
| 645 | 20241104 | 091600 | 1830399150 | 14150 | 14240 | 14250 | 14150 | 3997 |
| 646 | 20241104 | 091500 | 1773719200 | 14230 | 14160 | 14340 | 14150 | 1672 |
| 647 | 20241104 | 091400 | 1749974340 | 14150 | 14250 | 14260 | 14150 | 1728 |
| 648 | 20241104 | 091300 | 1725426080 | 14250 | 14430 | 14430 | 14250 | 3260 |
| 649 | 20241104 | 091200 | 1678639710 | 14440 | 14390 | 14500 | 14330 | 4700 |
| 650 | 20241104 | 091100 | 1610778470 | 14390 | 14340 | 14430 | 14270 | 3458 |
| 651 | 20241104 | 091000 | 1561170350 | 14350 | 14280 | 14450 | 14280 | 2990 |
| 652 | 20241104 | 090900 | 1518163030 | 14380 | 14260 | 14390 | 14260 | 3413 |
| 653 | 20241104 | 090800 | 1469282140 | 14260 | 14160 | 14270 | 14150 | 2767 |
| 654 | 20241104 | 090700 | 1430062050 | 14160 | 14390 | 14390 | 14160 | 4172 |
| 655 | 20241104 | 090600 | 1370652260 | 14330 | 14300 | 14500 | 14240 | 17933 |
| 656 | 20241104 | 090500 | 1111798570 | 14300 | 14230 | 14300 | 13960 | 13743 |
| 657 | 20241104 | 090400 | 917234460 | 14230 | 14430 | 14570 | 14230 | 19394 |
| 658 | 20241104 | 090300 | 637565110 | 14440 | 14960 | 14970 | 14400 | 26306 |
| 659 | 20241104 | 090200 | 249623080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 660 | 20241104 | 090100 | 249623080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 661 | 20241104 | 090000 | 249623080 | 15100 | 13730 | 15100 | 13700 | 17516 |