35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 194300 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 59304 |
| 3 | 20230825 | 194200 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 4 | 20230825 | 194100 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 5 | 20230825 | 194000 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 6 | 20230825 | 193900 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 7 | 20230825 | 193800 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 8 | 20230825 | 193700 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 9 | 20230825 | 193600 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 10 | 20230825 | 193500 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 11 | 20230825 | 193400 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 12 | 20230825 | 193300 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 13 | 20230825 | 193200 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 14 | 20230825 | 193100 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 15 | 20230825 | 193000 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 16 | 20230825 | 192900 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 17 | 20230825 | 192800 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 18 | 20230825 | 192700 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 19 | 20230825 | 192600 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 20 | 20230825 | 192500 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 21 | 20230825 | 192400 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 22 | 20230825 | 192300 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 23 | 20230825 | 192200 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 24 | 20230825 | 192100 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 25 | 20230825 | 192000 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 26 | 20230825 | 191900 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 27 | 20230825 | 191800 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 28 | 20230825 | 191700 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 29 | 20230825 | 191600 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 30 | 20230825 | 191500 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 31 | 20230825 | 191400 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 32 | 20230825 | 191300 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 59304 |
| 33 | 20230825 | 191200 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 34 | 20230825 | 191100 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 35 | 20230825 | 191000 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 36 | 20230825 | 190900 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 37 | 20230825 | 190800 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 38 | 20230825 | 190700 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 39 | 20230825 | 190600 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 40 | 20230825 | 190500 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 41 | 20230825 | 190400 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 42 | 20230825 | 190300 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 43 | 20230825 | 190200 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 44 | 20230825 | 190100 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 45 | 20230825 | 190000 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 46 | 20230825 | 185900 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 47 | 20230825 | 185800 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 48 | 20230825 | 185700 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 49 | 20230825 | 185600 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 50 | 20230825 | 185500 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 51 | 20230825 | 185400 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 52 | 20230825 | 185300 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 53 | 20230825 | 185200 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 54 | 20230825 | 185100 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 55 | 20230825 | 185000 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 56 | 20230825 | 184900 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 57 | 20230825 | 184800 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 58 | 20230825 | 184700 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 59 | 20230825 | 184600 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 60 | 20230825 | 184500 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 61 | 20230825 | 184400 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 62 | 20230825 | 184300 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 59304 |
| 63 | 20230825 | 184200 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 64 | 20230825 | 184100 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 65 | 20230825 | 184000 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 66 | 20230825 | 183900 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 67 | 20230825 | 183800 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 68 | 20230825 | 183700 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 69 | 20230825 | 183600 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 70 | 20230825 | 183500 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 71 | 20230825 | 183400 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 72 | 20230825 | 183300 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 73 | 20230825 | 183200 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 74 | 20230825 | 183100 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 75 | 20230825 | 183000 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 76 | 20230825 | 182900 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 77 | 20230825 | 182800 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 78 | 20230825 | 182700 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 79 | 20230825 | 182600 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 80 | 20230825 | 182500 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 81 | 20230825 | 182400 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 82 | 20230825 | 182300 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 83 | 20230825 | 182200 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 84 | 20230825 | 182100 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 85 | 20230825 | 182000 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 86 | 20230825 | 181900 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 87 | 20230825 | 181800 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 88 | 20230825 | 181700 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 89 | 20230825 | 181600 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 90 | 20230825 | 181500 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 91 | 20230825 | 181400 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 92 | 20230825 | 181300 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 59304 |
| 93 | 20230825 | 181200 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 94 | 20230825 | 181100 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 95 | 20230825 | 181000 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 96 | 20230825 | 180900 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 97 | 20230825 | 180800 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 98 | 20230825 | 180700 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 99 | 20230825 | 180600 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 100 | 20230825 | 180500 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 101 | 20230825 | 180400 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 102 | 20230825 | 180300 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 103 | 20230825 | 180200 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 104 | 20230825 | 180100 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 105 | 20230825 | 180000 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 106 | 20230825 | 175900 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 107 | 20230825 | 175800 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 108 | 20230825 | 175700 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 109 | 20230825 | 175600 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 110 | 20230825 | 175500 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 111 | 20230825 | 175400 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 112 | 20230825 | 175300 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 113 | 20230825 | 175200 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 114 | 20230825 | 175100 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 115 | 20230825 | 175000 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 116 | 20230825 | 174900 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 117 | 20230825 | 174800 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 118 | 20230825 | 174700 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 119 | 20230825 | 174600 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 120 | 20230825 | 174500 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 121 | 20230825 | 174400 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 122 | 20230825 | 174300 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 59304 |
| 123 | 20230825 | 174200 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 124 | 20230825 | 174100 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 125 | 20230825 | 174000 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 126 | 20230825 | 173900 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 127 | 20230825 | 173800 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 128 | 20230825 | 173700 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 129 | 20230825 | 173600 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 130 | 20230825 | 173500 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 131 | 20230825 | 173400 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 132 | 20230825 | 173300 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 133 | 20230825 | 173200 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 134 | 20230825 | 173100 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 135 | 20230825 | 173000 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 136 | 20230825 | 172900 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 137 | 20230825 | 172800 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 138 | 20230825 | 172700 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 139 | 20230825 | 172600 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 140 | 20230825 | 172500 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 141 | 20230825 | 172400 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 142 | 20230825 | 172300 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 143 | 20230825 | 172200 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 144 | 20230825 | 172100 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 145 | 20230825 | 172000 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 146 | 20230825 | 171900 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 147 | 20230825 | 171800 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 148 | 20230825 | 171700 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 149 | 20230825 | 171600 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 150 | 20230825 | 171500 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 151 | 20230825 | 171400 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 152 | 20230825 | 171300 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 59304 |
| 153 | 20230825 | 171200 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 154 | 20230825 | 171100 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 155 | 20230825 | 171000 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 156 | 20230825 | 170900 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 157 | 20230825 | 170800 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 158 | 20230825 | 170700 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 159 | 20230825 | 170600 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 160 | 20230825 | 170500 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 161 | 20230825 | 170400 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 162 | 20230825 | 170300 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 163 | 20230825 | 170200 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 164 | 20230825 | 170100 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 165 | 20230825 | 170000 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 166 | 20230825 | 165900 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 167 | 20230825 | 165800 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 168 | 20230825 | 165700 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 169 | 20230825 | 165600 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 170 | 20230825 | 165500 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 171 | 20230825 | 165400 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 172 | 20230825 | 165300 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 173 | 20230825 | 165200 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 174 | 20230825 | 165100 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 175 | 20230825 | 165000 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 176 | 20230825 | 164900 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 177 | 20230825 | 164800 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 178 | 20230825 | 164700 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 179 | 20230825 | 164600 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 180 | 20230825 | 164500 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 181 | 20230825 | 164400 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 182 | 20230825 | 164300 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 59304 |
| 183 | 20230825 | 164200 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 184 | 20230825 | 164100 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 185 | 20230825 | 164000 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 186 | 20230825 | 163900 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 187 | 20230825 | 163800 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 188 | 20230825 | 163700 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 189 | 20230825 | 163600 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 190 | 20230825 | 163500 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 191 | 20230825 | 163400 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 192 | 20230825 | 163300 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 193 | 20230825 | 163200 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 194 | 20230825 | 163100 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 195 | 20230825 | 163000 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 196 | 20230825 | 162900 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 197 | 20230825 | 162800 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 198 | 20230825 | 162700 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 199 | 20230825 | 162600 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 200 | 20230825 | 162500 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 201 | 20230825 | 162400 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 202 | 20230825 | 162300 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 203 | 20230825 | 162200 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 204 | 20230825 | 162100 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 205 | 20230825 | 162000 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 206 | 20230825 | 161900 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 207 | 20230825 | 161800 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 208 | 20230825 | 161700 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 209 | 20230825 | 161600 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 210 | 20230825 | 161500 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 211 | 20230825 | 161400 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 212 | 20230825 | 161300 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 59304 |
| 213 | 20230825 | 161200 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 214 | 20230825 | 161100 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 215 | 20230825 | 161000 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 216 | 20230825 | 160900 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 217 | 20230825 | 160800 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 218 | 20230825 | 160700 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 219 | 20230825 | 160600 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 220 | 20230825 | 160500 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 221 | 20230825 | 160400 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 222 | 20230825 | 160300 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 223 | 20230825 | 160200 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 224 | 20230825 | 160100 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 225 | 20230825 | 160000 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 226 | 20230825 | 155900 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 227 | 20230825 | 155800 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 228 | 20230825 | 155700 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 229 | 20230825 | 155600 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 230 | 20230825 | 155500 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 231 | 20230825 | 155400 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 232 | 20230825 | 155300 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 233 | 20230825 | 155200 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 234 | 20230825 | 155100 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 235 | 20230825 | 155000 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 236 | 20230825 | 154900 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 237 | 20230825 | 154800 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 238 | 20230825 | 154700 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 239 | 20230825 | 154600 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 240 | 20230825 | 154500 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 241 | 20230825 | 154400 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 242 | 20230825 | 154300 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 59304 |
| 243 | 20230825 | 154200 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 244 | 20230825 | 154100 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 245 | 20230825 | 154000 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 246 | 20230825 | 153900 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 247 | 20230825 | 153800 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 248 | 20230825 | 153700 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 249 | 20230825 | 153600 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 250 | 20230825 | 153500 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 251 | 20230825 | 153400 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 252 | 20230825 | 153300 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 253 | 20230825 | 153200 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 254 | 20230825 | 153100 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 255 | 20230825 | 153000 | 94773758590 | 11080 | 11080 | 11080 | 11080 | 59304 |
| 256 | 20230825 | 152900 | 94116670270 | 11130 | 11130 | 11130 | 11130 | 0 |
| 257 | 20230825 | 152800 | 94116670270 | 11130 | 11130 | 11130 | 11130 | 0 |
| 258 | 20230825 | 152700 | 94116670270 | 11130 | 11130 | 11130 | 11130 | 0 |
| 259 | 20230825 | 152600 | 94116670270 | 11130 | 11130 | 11130 | 11130 | 0 |
| 260 | 20230825 | 152500 | 94116670270 | 11130 | 11130 | 11130 | 11130 | 0 |
| 261 | 20230825 | 152400 | 94116670270 | 11130 | 11130 | 11130 | 11130 | 0 |
| 262 | 20230825 | 152300 | 94116670270 | 11130 | 11130 | 11130 | 11130 | 0 |
| 263 | 20230825 | 152200 | 94116670270 | 11130 | 11130 | 11130 | 11130 | 0 |
| 264 | 20230825 | 152100 | 94116670270 | 11130 | 11130 | 11130 | 11130 | 0 |
| 265 | 20230825 | 152000 | 94116670270 | 11130 | 11130 | 11130 | 11130 | 0 |
| 266 | 20230825 | 151900 | 94116670270 | 11130 | 11080 | 11140 | 11070 | 40228 |
| 267 | 20230825 | 151800 | 93670093180 | 11090 | 11070 | 11100 | 11060 | 27436 |
| 268 | 20230825 | 151700 | 93365944160 | 11060 | 11020 | 11070 | 11000 | 27310 |
| 269 | 20230825 | 151600 | 93064350120 | 11020 | 10970 | 11020 | 10970 | 16689 |
| 270 | 20230825 | 151500 | 92880718640 | 10980 | 10950 | 11000 | 10940 | 17081 |
| 271 | 20230825 | 151400 | 92693456480 | 10960 | 10940 | 10960 | 10930 | 7026 |
| 272 | 20230825 | 151300 | 92616567200 | 10940 | 10900 | 10950 | 10890 | 6608 |
| 273 | 20230825 | 151200 | 92544365960 | 10900 | 10860 | 10900 | 10860 | 3989 |
| 274 | 20230825 | 151100 | 92500950370 | 10860 | 10900 | 10900 | 10850 | 16711 |
| 275 | 20230825 | 151000 | 92319248790 | 10900 | 10860 | 10910 | 10840 | 18312 |
| 276 | 20230825 | 150900 | 92120076800 | 10860 | 10980 | 10980 | 10840 | 54465 |
| 277 | 20230825 | 150800 | 91526494580 | 10980 | 10980 | 10980 | 10960 | 7466 |
| 278 | 20230825 | 150700 | 91444564080 | 10970 | 10970 | 10990 | 10960 | 2090 |
| 279 | 20230825 | 150600 | 91421628710 | 10970 | 10970 | 10980 | 10960 | 4134 |
| 280 | 20230825 | 150500 | 91376277110 | 10980 | 10970 | 10990 | 10960 | 7359 |
| 281 | 20230825 | 150400 | 91295514850 | 10990 | 10930 | 11020 | 10910 | 13459 |
| 282 | 20230825 | 150300 | 91147872560 | 10930 | 10940 | 10950 | 10910 | 21812 |
| 283 | 20230825 | 150200 | 90909662070 | 10940 | 10980 | 10980 | 10930 | 11534 |
| 284 | 20230825 | 150100 | 90783371180 | 10980 | 10950 | 10980 | 10950 | 7709 |
| 285 | 20230825 | 150000 | 90698890910 | 10950 | 11010 | 11010 | 10950 | 9021 |
| 286 | 20230825 | 145900 | 90599915710 | 11010 | 10990 | 11010 | 10980 | 6348 |
| 287 | 20230825 | 145800 | 90530168090 | 10990 | 10990 | 11000 | 10970 | 2401 |
| 288 | 20230825 | 145700 | 90503796960 | 11000 | 10990 | 11000 | 10970 | 4426 |
| 289 | 20230825 | 145600 | 90455197120 | 10990 | 10980 | 11000 | 10970 | 4441 |
| 290 | 20230825 | 145500 | 90406403300 | 10980 | 10950 | 10990 | 10950 | 4888 |
| 291 | 20230825 | 145400 | 90352793140 | 10960 | 10960 | 11000 | 10950 | 7509 |
| 292 | 20230825 | 145300 | 90270453220 | 10990 | 10950 | 10990 | 10940 | 11265 |
| 293 | 20230825 | 145200 | 90146997100 | 10940 | 10980 | 10980 | 10940 | 16517 |
| 294 | 20230825 | 145100 | 89966108840 | 10970 | 11010 | 11030 | 10930 | 23853 |
| 295 | 20230825 | 145000 | 89704486860 | 11010 | 11040 | 11050 | 11010 | 5611 |
| 296 | 20230825 | 144900 | 89642610020 | 11040 | 11060 | 11060 | 11020 | 4650 |
| 297 | 20230825 | 144800 | 89591317750 | 11020 | 10980 | 11080 | 10980 | 12930 |
| 298 | 20230825 | 144700 | 89448867860 | 11000 | 10970 | 11000 | 10970 | 9592 |
| 299 | 20230825 | 144600 | 89343608080 | 10970 | 11000 | 11010 | 10970 | 12554 |
| 300 | 20230825 | 144500 | 89205730270 | 11010 | 11020 | 11030 | 11000 | 4366 |
| 301 | 20230825 | 144400 | 89157669420 | 11020 | 11050 | 11050 | 10970 | 14598 |
| 302 | 20230825 | 144300 | 88997141140 | 11050 | 11050 | 11060 | 11010 | 6497 |
| 303 | 20230825 | 144200 | 88925417480 | 11020 | 11030 | 11050 | 11020 | 7705 |
| 304 | 20230825 | 144100 | 88840382580 | 11030 | 11000 | 11060 | 10990 | 12662 |
| 305 | 20230825 | 144000 | 88700675120 | 11000 | 10980 | 11000 | 10960 | 8746 |
| 306 | 20230825 | 143900 | 88604689520 | 10980 | 10980 | 10990 | 10970 | 12897 |
| 307 | 20230825 | 143800 | 88463112860 | 10980 | 11000 | 11000 | 10980 | 7480 |
| 308 | 20230825 | 143700 | 88380881270 | 11000 | 10950 | 11020 | 10950 | 20964 |
| 309 | 20230825 | 143600 | 88150694370 | 10960 | 10940 | 10980 | 10930 | 26551 |
| 310 | 20230825 | 143500 | 87860054030 | 10950 | 11040 | 11040 | 10920 | 37274 |
| 311 | 20230825 | 143400 | 87451211930 | 11040 | 11030 | 11070 | 10980 | 18921 |
| 312 | 20230825 | 143300 | 87242834550 | 11030 | 11070 | 11080 | 11020 | 17785 |
| 313 | 20230825 | 143200 | 87046422840 | 11070 | 11080 | 11140 | 11070 | 32016 |
| 314 | 20230825 | 143100 | 86691030860 | 11080 | 11010 | 11090 | 10980 | 36112 |
| 315 | 20230825 | 143000 | 86292803900 | 11020 | 11050 | 11060 | 11010 | 28693 |
| 316 | 20230825 | 142900 | 85976500660 | 11050 | 11090 | 11140 | 11040 | 34621 |
| 317 | 20230825 | 142800 | 85592560560 | 11110 | 11030 | 11120 | 11020 | 25983 |
| 318 | 20230825 | 142700 | 85304879090 | 11040 | 11070 | 11090 | 11030 | 41648 |
| 319 | 20230825 | 142600 | 84844281930 | 11070 | 11120 | 11170 | 10940 | 115437 |
| 320 | 20230825 | 142500 | 83569790580 | 11130 | 11180 | 11180 | 11100 | 51080 |
| 321 | 20230825 | 142400 | 83001931570 | 11150 | 11250 | 11250 | 11120 | 93289 |
| 322 | 20230825 | 142300 | 81960433200 | 11240 | 11220 | 11300 | 11220 | 30891 |
| 323 | 20230825 | 142200 | 81612651520 | 11220 | 11180 | 11280 | 11180 | 48124 |
| 324 | 20230825 | 142100 | 81071752290 | 11190 | 11210 | 11220 | 11160 | 60599 |
| 325 | 20230825 | 142000 | 80394010320 | 11200 | 11280 | 11300 | 11160 | 87759 |
| 326 | 20230825 | 141900 | 79410002930 | 11280 | 11320 | 11330 | 11220 | 65811 |
| 327 | 20230825 | 141800 | 78668716620 | 11320 | 11400 | 11400 | 11230 | 137567 |
| 328 | 20230825 | 141700 | 77115453150 | 11400 | 11380 | 11460 | 11370 | 33554 |
| 329 | 20230825 | 141600 | 76732410850 | 11380 | 11370 | 11430 | 11360 | 76860 |
| 330 | 20230825 | 141500 | 75856793700 | 11380 | 11580 | 11600 | 11360 | 173608 |
| 331 | 20230825 | 141400 | 73869751240 | 11580 | 11550 | 11610 | 11500 | 64074 |
| 332 | 20230825 | 141300 | 73129760320 | 11550 | 11620 | 11640 | 11510 | 109141 |
| 333 | 20230825 | 141200 | 71865456570 | 11610 | 11690 | 11750 | 11580 | 136370 |
| 334 | 20230825 | 141100 | 70274766880 | 11690 | 11680 | 11760 | 11630 | 216209 |
| 335 | 20230825 | 141000 | 67745674990 | 11680 | 11510 | 11700 | 11450 | 229741 |
| 336 | 20230825 | 140900 | 65086210690 | 11520 | 11560 | 11620 | 11510 | 241401 |
| 337 | 20230825 | 140800 | 62292359170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 338 | 20230825 | 140700 | 62292359170 | 11580 | 11510 | 11580 | 11500 | 90514 |
| 339 | 20230825 | 140600 | 61245835910 | 11520 | 11410 | 11550 | 11400 | 196152 |
| 340 | 20230825 | 140500 | 58991417300 | 11410 | 11340 | 11410 | 11330 | 34071 |
| 341 | 20230825 | 140400 | 58604180930 | 11350 | 11380 | 11410 | 11340 | 31659 |
| 342 | 20230825 | 140300 | 58244253070 | 11390 | 11460 | 11470 | 11330 | 53114 |
| 343 | 20230825 | 140200 | 57638535520 | 11460 | 11310 | 11460 | 11300 | 89851 |
| 344 | 20230825 | 140100 | 56614329340 | 11330 | 11360 | 11400 | 11270 | 57812 |
| 345 | 20230825 | 140000 | 55959009920 | 11350 | 11350 | 11410 | 11280 | 86616 |
| 346 | 20230825 | 135900 | 54977242740 | 11370 | 11430 | 11430 | 11330 | 76382 |
| 347 | 20230825 | 135800 | 54108701520 | 11400 | 11290 | 11490 | 11280 | 156622 |
| 348 | 20230825 | 135700 | 52320044490 | 11310 | 11410 | 11530 | 11280 | 244613 |
| 349 | 20230825 | 135600 | 49524957050 | 11410 | 11170 | 11530 | 11160 | 311245 |
| 350 | 20230825 | 135500 | 45977101780 | 11170 | 11150 | 11260 | 11140 | 86165 |
| 351 | 20230825 | 135400 | 45012024080 | 11140 | 11040 | 11200 | 11030 | 51508 |
| 352 | 20230825 | 135300 | 44438272990 | 11040 | 10960 | 11050 | 10960 | 10974 |
| 353 | 20230825 | 135200 | 44317699880 | 10960 | 10960 | 10960 | 10940 | 5260 |
| 354 | 20230825 | 135100 | 44260075960 | 10960 | 11010 | 11010 | 10950 | 5430 |
| 355 | 20230825 | 135000 | 44200520270 | 11010 | 10970 | 11030 | 10970 | 7682 |
| 356 | 20230825 | 134900 | 44115947300 | 10990 | 10960 | 10990 | 10950 | 1637 |
| 357 | 20230825 | 134800 | 44097991640 | 10990 | 10930 | 10990 | 10920 | 3131 |
| 358 | 20230825 | 134700 | 44063735780 | 10930 | 10930 | 10950 | 10930 | 3973 |
| 359 | 20230825 | 134600 | 44020292410 | 10940 | 10970 | 10970 | 10930 | 10485 |
| 360 | 20230825 | 134500 | 43905441170 | 10970 | 11000 | 11000 | 10970 | 3943 |
| 361 | 20230825 | 134400 | 43862154180 | 11000 | 10960 | 11010 | 10960 | 2006 |
| 362 | 20230825 | 134300 | 43840113550 | 10980 | 11000 | 11000 | 10960 | 5800 |
| 363 | 20230825 | 134200 | 43776488110 | 10990 | 10960 | 11000 | 10960 | 5008 |
| 364 | 20230825 | 134100 | 43721546360 | 10960 | 11020 | 11020 | 10960 | 16447 |
| 365 | 20230825 | 134000 | 43540803360 | 11020 | 10970 | 11030 | 10950 | 11030 |
| 366 | 20230825 | 133900 | 43419679510 | 10970 | 11070 | 11070 | 10970 | 15333 |
| 367 | 20230825 | 133800 | 43250812760 | 11050 | 11040 | 11130 | 11040 | 34890 |
| 368 | 20230825 | 133700 | 42863826740 | 11050 | 11010 | 11050 | 10980 | 11014 |
| 369 | 20230825 | 133600 | 42742657290 | 11010 | 11050 | 11060 | 10970 | 17074 |
| 370 | 20230825 | 133500 | 42554560370 | 11050 | 11100 | 11110 | 11030 | 21825 |
| 371 | 20230825 | 133400 | 42313174510 | 11090 | 11090 | 11110 | 11040 | 29857 |
| 372 | 20230825 | 133300 | 41982547740 | 11090 | 11110 | 11130 | 11060 | 53498 |
| 373 | 20230825 | 133200 | 41388400690 | 11130 | 10890 | 11130 | 10890 | 93093 |
| 374 | 20230825 | 133100 | 40357602000 | 10890 | 10860 | 10900 | 10860 | 2538 |
| 375 | 20230825 | 133000 | 40330008370 | 10860 | 10920 | 10920 | 10840 | 8123 |
| 376 | 20230825 | 132900 | 40241730690 | 10920 | 10860 | 10930 | 10850 | 6753 |
| 377 | 20230825 | 132800 | 40168229620 | 10860 | 10870 | 10880 | 10850 | 3794 |
| 378 | 20230825 | 132700 | 40127015430 | 10860 | 10810 | 10870 | 10800 | 10992 |
| 379 | 20230825 | 132600 | 40007990480 | 10800 | 10850 | 10870 | 10800 | 14817 |
| 380 | 20230825 | 132500 | 39847577020 | 10860 | 10890 | 10890 | 10830 | 4085 |
| 381 | 20230825 | 132400 | 39803256680 | 10890 | 10880 | 10900 | 10870 | 2731 |
| 382 | 20230825 | 132300 | 39773533990 | 10880 | 10870 | 10880 | 10830 | 1625 |
| 383 | 20230825 | 132200 | 39755897370 | 10870 | 10820 | 10870 | 10810 | 7125 |
| 384 | 20230825 | 132100 | 39678736930 | 10820 | 10860 | 10860 | 10820 | 6331 |
| 385 | 20230825 | 132000 | 39610136510 | 10880 | 10890 | 10920 | 10850 | 5553 |
| 386 | 20230825 | 131900 | 39549699070 | 10890 | 10950 | 10950 | 10840 | 6179 |
| 387 | 20230825 | 131800 | 39482390640 | 10960 | 10890 | 10960 | 10850 | 11422 |
| 388 | 20230825 | 131700 | 39357639820 | 10910 | 10900 | 10920 | 10890 | 2700 |
| 389 | 20230825 | 131600 | 39328190320 | 10900 | 10920 | 10940 | 10870 | 6909 |
| 390 | 20230825 | 131500 | 39252839280 | 10930 | 10820 | 10970 | 10810 | 13526 |
| 391 | 20230825 | 131400 | 39105581470 | 10820 | 10820 | 10850 | 10810 | 4895 |
| 392 | 20230825 | 131300 | 39052620240 | 10840 | 10850 | 10860 | 10820 | 7338 |
| 393 | 20230825 | 131200 | 38973043320 | 10850 | 10810 | 10860 | 10800 | 4538 |
| 394 | 20230825 | 131100 | 38923895720 | 10800 | 10860 | 10860 | 10770 | 34383 |
| 395 | 20230825 | 131000 | 38552580260 | 10850 | 10880 | 10880 | 10850 | 3592 |
| 396 | 20230825 | 130900 | 38513548290 | 10890 | 10830 | 10890 | 10820 | 15472 |
| 397 | 20230825 | 130800 | 38345676560 | 10830 | 10880 | 10890 | 10830 | 15194 |
| 398 | 20230825 | 130700 | 38180658060 | 10880 | 10900 | 10910 | 10830 | 38523 |
| 399 | 20230825 | 130600 | 37761872780 | 10900 | 10910 | 10960 | 10890 | 17620 |
| 400 | 20230825 | 130500 | 37569741280 | 10910 | 11000 | 11000 | 10910 | 32283 |
| 401 | 20230825 | 130400 | 37216491950 | 11000 | 10980 | 11000 | 10950 | 11281 |
| 402 | 20230825 | 130300 | 37092732700 | 10980 | 11000 | 11020 | 10980 | 12322 |
| 403 | 20230825 | 130200 | 36957171770 | 11000 | 10950 | 11010 | 10950 | 12429 |
| 404 | 20230825 | 130100 | 36820565330 | 10950 | 10930 | 10960 | 10930 | 9859 |
| 405 | 20230825 | 130000 | 36712674310 | 10930 | 10960 | 10980 | 10920 | 14560 |
| 406 | 20230825 | 125900 | 36553248040 | 10960 | 10940 | 10970 | 10930 | 6128 |
| 407 | 20230825 | 125800 | 36486158110 | 10940 | 10970 | 10980 | 10900 | 26992 |
| 408 | 20230825 | 125700 | 36190776880 | 10960 | 11040 | 11040 | 10900 | 32107 |
| 409 | 20230825 | 125600 | 35839366220 | 11040 | 10990 | 11050 | 10950 | 28165 |
| 410 | 20230825 | 125500 | 35530065310 | 10990 | 11060 | 11070 | 10970 | 18175 |
| 411 | 20230825 | 125400 | 35329693620 | 11070 | 11040 | 11070 | 10960 | 33441 |
| 412 | 20230825 | 125300 | 34961264520 | 11030 | 11070 | 11080 | 10950 | 56174 |
| 413 | 20230825 | 125200 | 34343219650 | 11070 | 11150 | 11160 | 10990 | 68495 |
| 414 | 20230825 | 125100 | 33585462420 | 11150 | 11180 | 11220 | 11100 | 60569 |
| 415 | 20230825 | 125000 | 32908948370 | 11170 | 11160 | 11200 | 11090 | 47338 |
| 416 | 20230825 | 124900 | 32381997830 | 11130 | 11190 | 11240 | 11120 | 63940 |
| 417 | 20230825 | 124800 | 31667446940 | 11190 | 11260 | 11290 | 11030 | 132938 |
| 418 | 20230825 | 124700 | 30183901320 | 11250 | 11280 | 11440 | 11210 | 182377 |
| 419 | 20230825 | 124600 | 28119205080 | 11280 | 11230 | 11360 | 11160 | 194631 |
| 420 | 20230825 | 124500 | 25925066410 | 11230 | 11020 | 11240 | 11010 | 149893 |
| 421 | 20230825 | 124400 | 24253966800 | 11020 | 10930 | 11050 | 10930 | 37465 |
| 422 | 20230825 | 124300 | 23842072190 | 10930 | 10950 | 10960 | 10920 | 15128 |
| 423 | 20230825 | 124200 | 23676549520 | 10950 | 10950 | 10980 | 10910 | 19158 |
| 424 | 20230825 | 124100 | 23466912580 | 10950 | 10940 | 11000 | 10930 | 17687 |
| 425 | 20230825 | 124000 | 23272995480 | 10930 | 11000 | 11000 | 10930 | 26254 |
| 426 | 20230825 | 123900 | 22985156540 | 11000 | 11000 | 11070 | 10990 | 42232 |
| 427 | 20230825 | 123800 | 22519614010 | 11000 | 11000 | 11050 | 10920 | 38122 |
| 428 | 20230825 | 123700 | 22100736700 | 11010 | 10930 | 11100 | 10920 | 93372 |
| 429 | 20230825 | 123600 | 21072713650 | 10930 | 10900 | 10930 | 10900 | 17380 |
| 430 | 20230825 | 123500 | 20883015610 | 10900 | 10850 | 10970 | 10850 | 52672 |
| 431 | 20230825 | 123400 | 20308135940 | 10850 | 10760 | 10850 | 10760 | 13816 |
| 432 | 20230825 | 123300 | 20158782710 | 10760 | 10790 | 10800 | 10760 | 3428 |
| 433 | 20230825 | 123200 | 20121830300 | 10780 | 10820 | 10830 | 10780 | 8232 |
| 434 | 20230825 | 123100 | 20032907450 | 10820 | 10810 | 10830 | 10770 | 10712 |
| 435 | 20230825 | 123000 | 19917126590 | 10810 | 10780 | 10820 | 10770 | 7920 |
| 436 | 20230825 | 122900 | 19831630780 | 10780 | 10740 | 10790 | 10730 | 7769 |
| 437 | 20230825 | 122800 | 19747951500 | 10750 | 10750 | 10760 | 10750 | 1695 |
| 438 | 20230825 | 122700 | 19729729710 | 10750 | 10730 | 10750 | 10720 | 1864 |
| 439 | 20230825 | 122600 | 19709714160 | 10730 | 10700 | 10730 | 10700 | 938 |
| 440 | 20230825 | 122500 | 19699671950 | 10690 | 10700 | 10710 | 10690 | 2395 |
| 441 | 20230825 | 122400 | 19674055720 | 10710 | 10730 | 10740 | 10700 | 5094 |
| 442 | 20230825 | 122300 | 19619440020 | 10730 | 10740 | 10750 | 10730 | 896 |
| 443 | 20230825 | 122200 | 19609816700 | 10740 | 10750 | 10750 | 10730 | 1531 |
| 444 | 20230825 | 122100 | 19593376280 | 10750 | 10760 | 10780 | 10750 | 5727 |
| 445 | 20230825 | 122000 | 19531736820 | 10760 | 10760 | 10770 | 10750 | 3848 |
| 446 | 20230825 | 121900 | 19490341280 | 10760 | 10770 | 10770 | 10720 | 1264 |
| 447 | 20230825 | 121800 | 19476756100 | 10770 | 10760 | 10800 | 10760 | 8553 |
| 448 | 20230825 | 121700 | 19384536750 | 10770 | 10760 | 10770 | 10750 | 3055 |
| 449 | 20230825 | 121600 | 19351685960 | 10760 | 10740 | 10780 | 10740 | 6808 |
| 450 | 20230825 | 121500 | 19278439040 | 10750 | 10740 | 10750 | 10700 | 3110 |
| 451 | 20230825 | 121400 | 19245047540 | 10750 | 10730 | 10760 | 10720 | 5799 |
| 452 | 20230825 | 121300 | 19182726010 | 10710 | 10680 | 10750 | 10680 | 5639 |
| 453 | 20230825 | 121200 | 19122345310 | 10680 | 10650 | 10680 | 10650 | 1566 |
| 454 | 20230825 | 121100 | 19105638050 | 10660 | 10660 | 10660 | 10660 | 985 |
| 455 | 20230825 | 121000 | 19095137950 | 10660 | 10650 | 10660 | 10650 | 264 |
| 456 | 20230825 | 120900 | 19092325780 | 10650 | 10650 | 10660 | 10650 | 689 |
| 457 | 20230825 | 120800 | 19084987890 | 10650 | 10640 | 10650 | 10640 | 256 |
| 458 | 20230825 | 120700 | 19082263730 | 10640 | 10660 | 10660 | 10630 | 3601 |
| 459 | 20230825 | 120600 | 19043939580 | 10660 | 10650 | 10660 | 10640 | 1482 |
| 460 | 20230825 | 120500 | 19028155670 | 10650 | 10660 | 10660 | 10650 | 996 |
| 461 | 20230825 | 120400 | 19017545600 | 10660 | 10660 | 10680 | 10660 | 517 |
| 462 | 20230825 | 120300 | 19012029100 | 10670 | 10670 | 10670 | 10670 | 1347 |
| 463 | 20230825 | 120200 | 18997656610 | 10670 | 10660 | 10680 | 10660 | 1222 |
| 464 | 20230825 | 120100 | 18984619520 | 10670 | 10670 | 10680 | 10660 | 1401 |
| 465 | 20230825 | 120000 | 18969665420 | 10670 | 10680 | 10680 | 10670 | 705 |
| 466 | 20230825 | 115900 | 18962138680 | 10670 | 10690 | 10690 | 10670 | 1389 |
| 467 | 20230825 | 115800 | 18947309830 | 10690 | 10690 | 10690 | 10680 | 868 |
| 468 | 20230825 | 115700 | 18938035630 | 10680 | 10670 | 10690 | 10660 | 307 |
| 469 | 20230825 | 115600 | 18934759490 | 10660 | 10680 | 10680 | 10660 | 1363 |
| 470 | 20230825 | 115500 | 18920218250 | 10680 | 10670 | 10680 | 10660 | 599 |
| 471 | 20230825 | 115400 | 18913828150 | 10660 | 10640 | 10660 | 10630 | 286 |
| 472 | 20230825 | 115300 | 18910784510 | 10680 | 10650 | 10690 | 10630 | 2583 |
| 473 | 20230825 | 115200 | 18883304550 | 10650 | 10650 | 10660 | 10650 | 1104 |
| 474 | 20230825 | 115100 | 18871546450 | 10650 | 10670 | 10700 | 10640 | 825 |
| 475 | 20230825 | 115000 | 18862757290 | 10670 | 10670 | 10670 | 10640 | 173 |
| 476 | 20230825 | 114900 | 18860914440 | 10670 | 10650 | 10670 | 10630 | 1069 |
| 477 | 20230825 | 114800 | 18849543730 | 10640 | 10710 | 10710 | 10630 | 1958 |
| 478 | 20230825 | 114700 | 18828692700 | 10710 | 10750 | 10760 | 10630 | 13789 |
| 479 | 20230825 | 114600 | 18681499450 | 10750 | 10710 | 10830 | 10690 | 24960 |
| 480 | 20230825 | 114500 | 18412188570 | 10710 | 10650 | 10710 | 10650 | 12179 |
| 481 | 20230825 | 114400 | 18282268810 | 10640 | 10650 | 10650 | 10630 | 649 |
| 482 | 20230825 | 114300 | 18275363920 | 10650 | 10640 | 10650 | 10640 | 1296 |
| 483 | 20230825 | 114200 | 18261574380 | 10640 | 10630 | 10640 | 10620 | 1678 |
| 484 | 20230825 | 114100 | 18243732000 | 10630 | 10630 | 10640 | 10630 | 25 |
| 485 | 20230825 | 114000 | 18243466240 | 10630 | 10620 | 10630 | 10620 | 1104 |
| 486 | 20230825 | 113900 | 18231733290 | 10620 | 10630 | 10630 | 10620 | 829 |
| 487 | 20230825 | 113800 | 18222929210 | 10630 | 10630 | 10630 | 10630 | 488 |
| 488 | 20230825 | 113700 | 18217741770 | 10630 | 10630 | 10630 | 10620 | 463 |
| 489 | 20230825 | 113600 | 18212822590 | 10640 | 10620 | 10640 | 10620 | 394 |
| 490 | 20230825 | 113500 | 18208638160 | 10620 | 10630 | 10640 | 10610 | 4174 |
| 491 | 20230825 | 113400 | 18164311010 | 10630 | 10650 | 10650 | 10630 | 1065 |
| 492 | 20230825 | 113300 | 18152987700 | 10650 | 10650 | 10650 | 10630 | 635 |
| 493 | 20230825 | 113200 | 18146232090 | 10650 | 10660 | 10670 | 10650 | 1383 |
| 494 | 20230825 | 113100 | 18131486470 | 10660 | 10660 | 10670 | 10660 | 870 |
| 495 | 20230825 | 113000 | 18122207540 | 10660 | 10650 | 10670 | 10640 | 1583 |
| 496 | 20230825 | 112900 | 18105333390 | 10650 | 10650 | 10660 | 10650 | 853 |
| 497 | 20230825 | 112800 | 18096248930 | 10650 | 10610 | 10650 | 10610 | 1348 |
| 498 | 20230825 | 112700 | 18081937370 | 10610 | 10610 | 10610 | 10610 | 11 |
| 499 | 20230825 | 112600 | 18081820660 | 10610 | 10610 | 10620 | 10600 | 1548 |
| 500 | 20230825 | 112500 | 18065404990 | 10610 | 10620 | 10620 | 10610 | 539 |
| 501 | 20230825 | 112400 | 18059683300 | 10610 | 10620 | 10620 | 10600 | 727 |
| 502 | 20230825 | 112300 | 18051970620 | 10610 | 10590 | 10620 | 10590 | 1636 |
| 503 | 20230825 | 112200 | 18034610600 | 10590 | 10610 | 10610 | 10580 | 504 |
| 504 | 20230825 | 112100 | 18029268010 | 10610 | 10590 | 10610 | 10580 | 1089 |
| 505 | 20230825 | 112000 | 18017737650 | 10590 | 10600 | 10600 | 10590 | 2497 |
| 506 | 20230825 | 111900 | 17991294310 | 10600 | 10580 | 10610 | 10570 | 1839 |
| 507 | 20230825 | 111800 | 17971839050 | 10580 | 10600 | 10600 | 10580 | 812 |
| 508 | 20230825 | 111700 | 17963245770 | 10610 | 10600 | 10610 | 10600 | 1501 |
| 509 | 20230825 | 111600 | 17947334910 | 10600 | 10580 | 10600 | 10580 | 1253 |
| 510 | 20230825 | 111500 | 17934061370 | 10580 | 10580 | 10600 | 10580 | 904 |
| 511 | 20230825 | 111400 | 17924497030 | 10580 | 10570 | 10580 | 10560 | 3374 |
| 512 | 20230825 | 111300 | 17888832530 | 10570 | 10580 | 10580 | 10560 | 7556 |
| 513 | 20230825 | 111200 | 17808952370 | 10580 | 10590 | 10600 | 10570 | 7146 |
| 514 | 20230825 | 111100 | 17733312340 | 10590 | 10600 | 10600 | 10590 | 1576 |
| 515 | 20230825 | 111000 | 17716610260 | 10600 | 10620 | 10620 | 10600 | 470 |
| 516 | 20230825 | 110900 | 17711624000 | 10620 | 10600 | 10620 | 10600 | 180 |
| 517 | 20230825 | 110800 | 17709715480 | 10600 | 10610 | 10630 | 10600 | 221 |
| 518 | 20230825 | 110700 | 17707371370 | 10600 | 10600 | 10620 | 10600 | 4401 |
| 519 | 20230825 | 110600 | 17660707340 | 10610 | 10600 | 10610 | 10600 | 878 |
| 520 | 20230825 | 110500 | 17651392070 | 10610 | 10610 | 10620 | 10600 | 1585 |
| 521 | 20230825 | 110400 | 17634578010 | 10620 | 10600 | 10620 | 10600 | 686 |
| 522 | 20230825 | 110300 | 17627292910 | 10600 | 10600 | 10620 | 10590 | 1989 |
| 523 | 20230825 | 110200 | 17606209070 | 10620 | 10620 | 10620 | 10600 | 421 |
| 524 | 20230825 | 110100 | 17601739840 | 10620 | 10620 | 10620 | 10590 | 202 |
| 525 | 20230825 | 110000 | 17599596930 | 10590 | 10590 | 10620 | 10590 | 1032 |
| 526 | 20230825 | 105900 | 17588666370 | 10590 | 10620 | 10620 | 10580 | 4056 |
| 527 | 20230825 | 105800 | 17545690820 | 10620 | 10630 | 10660 | 10620 | 1962 |
| 528 | 20230825 | 105700 | 17524816610 | 10630 | 10620 | 10630 | 10620 | 607 |
| 529 | 20230825 | 105600 | 17518364600 | 10620 | 10620 | 10620 | 10620 | 575 |
| 530 | 20230825 | 105500 | 17512258100 | 10610 | 10620 | 10630 | 10610 | 932 |
| 531 | 20230825 | 105400 | 17502363720 | 10620 | 10620 | 10630 | 10620 | 343 |
| 532 | 20230825 | 105300 | 17498720890 | 10610 | 10630 | 10630 | 10610 | 1004 |
| 533 | 20230825 | 105200 | 17488063480 | 10630 | 10610 | 10640 | 10600 | 330 |
| 534 | 20230825 | 105100 | 17484562270 | 10600 | 10590 | 10630 | 10590 | 4462 |
| 535 | 20230825 | 105000 | 17437211350 | 10590 | 10610 | 10610 | 10580 | 5504 |
| 536 | 20230825 | 104900 | 17378907490 | 10620 | 10620 | 10620 | 10600 | 6219 |
| 537 | 20230825 | 104800 | 17312949700 | 10620 | 10630 | 10630 | 10610 | 4698 |
| 538 | 20230825 | 104700 | 17263062810 | 10630 | 10660 | 10660 | 10630 | 3999 |
| 539 | 20230825 | 104600 | 17220509040 | 10660 | 10660 | 10660 | 10650 | 1260 |
| 540 | 20230825 | 104500 | 17207083070 | 10660 | 10680 | 10680 | 10650 | 1997 |
| 541 | 20230825 | 104400 | 17185792430 | 10680 | 10670 | 10690 | 10670 | 1286 |
| 542 | 20230825 | 104300 | 17172058090 | 10660 | 10660 | 10670 | 10660 | 89 |
| 543 | 20230825 | 104200 | 17171109240 | 10660 | 10660 | 10660 | 10650 | 1744 |
| 544 | 20230825 | 104100 | 17152520440 | 10660 | 10670 | 10680 | 10660 | 658 |
| 545 | 20230825 | 104000 | 17145499990 | 10670 | 10660 | 10670 | 10650 | 513 |
| 546 | 20230825 | 103900 | 17140030270 | 10660 | 10650 | 10690 | 10650 | 1094 |
| 547 | 20230825 | 103800 | 17128362820 | 10690 | 10720 | 10730 | 10650 | 2941 |
| 548 | 20230825 | 103700 | 17096918350 | 10720 | 10650 | 10730 | 10650 | 4517 |
| 549 | 20230825 | 103600 | 17048563640 | 10650 | 10620 | 10660 | 10620 | 1874 |
| 550 | 20230825 | 103500 | 17028621180 | 10630 | 10630 | 10640 | 10620 | 3176 |
| 551 | 20230825 | 103400 | 16994884370 | 10630 | 10620 | 10640 | 10620 | 1289 |
| 552 | 20230825 | 103300 | 16981193170 | 10620 | 10630 | 10640 | 10620 | 4586 |
| 553 | 20230825 | 103200 | 16932483860 | 10630 | 10640 | 10640 | 10620 | 1375 |
| 554 | 20230825 | 103100 | 16917873230 | 10630 | 10630 | 10640 | 10620 | 1916 |
| 555 | 20230825 | 103000 | 16897520970 | 10620 | 10620 | 10640 | 10620 | 1523 |
| 556 | 20230825 | 102900 | 16881344540 | 10620 | 10630 | 10650 | 10620 | 2935 |
| 557 | 20230825 | 102800 | 16850138680 | 10630 | 10630 | 10630 | 10620 | 3361 |
| 558 | 20230825 | 102700 | 16814423940 | 10630 | 10630 | 10630 | 10620 | 4290 |
| 559 | 20230825 | 102600 | 16768835800 | 10640 | 10650 | 10650 | 10640 | 4529 |
| 560 | 20230825 | 102500 | 16720631940 | 10650 | 10670 | 10670 | 10650 | 1477 |
| 561 | 20230825 | 102400 | 16704886380 | 10670 | 10650 | 10670 | 10650 | 2511 |
| 562 | 20230825 | 102300 | 16678134530 | 10650 | 10650 | 10670 | 10650 | 891 |
| 563 | 20230825 | 102200 | 16668632940 | 10650 | 10650 | 10670 | 10640 | 3239 |
| 564 | 20230825 | 102100 | 16634148160 | 10650 | 10680 | 10690 | 10650 | 4163 |
| 565 | 20230825 | 102000 | 16589708990 | 10680 | 10680 | 10690 | 10680 | 839 |
| 566 | 20230825 | 101900 | 16580748120 | 10680 | 10710 | 10710 | 10670 | 2558 |
| 567 | 20230825 | 101800 | 16553394380 | 10710 | 10670 | 10710 | 10670 | 4069 |
| 568 | 20230825 | 101700 | 16509865500 | 10670 | 10650 | 10670 | 10650 | 859 |
| 569 | 20230825 | 101600 | 16500713990 | 10660 | 10640 | 10670 | 10630 | 1518 |
| 570 | 20230825 | 101500 | 16484553820 | 10640 | 10630 | 10640 | 10620 | 3694 |
| 571 | 20230825 | 101400 | 16445270170 | 10640 | 10660 | 10660 | 10640 | 1569 |
| 572 | 20230825 | 101300 | 16428557790 | 10660 | 10690 | 10690 | 10640 | 2134 |
| 573 | 20230825 | 101200 | 16405797180 | 10670 | 10650 | 10700 | 10640 | 8575 |
| 574 | 20230825 | 101100 | 16314194400 | 10650 | 10610 | 10650 | 10610 | 7085 |
| 575 | 20230825 | 101000 | 16238964670 | 10620 | 10600 | 10620 | 10590 | 3408 |
| 576 | 20230825 | 100900 | 16202817340 | 10610 | 10550 | 10620 | 10540 | 5017 |
| 577 | 20230825 | 100800 | 16149824570 | 10540 | 10540 | 10590 | 10530 | 10104 |
| 578 | 20230825 | 100700 | 16043258150 | 10540 | 10620 | 10620 | 10530 | 56196 |
| 579 | 20230825 | 100600 | 15450040060 | 10620 | 10620 | 10630 | 10600 | 2097 |
| 580 | 20230825 | 100500 | 15427788720 | 10590 | 10630 | 10640 | 10590 | 10510 |
| 581 | 20230825 | 100400 | 15316286720 | 10630 | 10620 | 10640 | 10620 | 5551 |
| 582 | 20230825 | 100300 | 15257282010 | 10630 | 10630 | 10640 | 10610 | 9601 |
| 583 | 20230825 | 100200 | 15155266940 | 10630 | 10630 | 10660 | 10620 | 7275 |
| 584 | 20230825 | 100100 | 15077882810 | 10630 | 10650 | 10670 | 10620 | 7121 |
| 585 | 20230825 | 100000 | 15002088710 | 10640 | 10650 | 10660 | 10620 | 6537 |
| 586 | 20230825 | 095900 | 14932605530 | 10650 | 10660 | 10680 | 10640 | 4861 |
| 587 | 20230825 | 095800 | 14880800120 | 10650 | 10650 | 10650 | 10600 | 21689 |
| 588 | 20230825 | 095700 | 14650534880 | 10610 | 10690 | 10690 | 10610 | 19836 |
| 589 | 20230825 | 095600 | 14439143490 | 10680 | 10730 | 10730 | 10680 | 5302 |
| 590 | 20230825 | 095500 | 14382416230 | 10720 | 10750 | 10760 | 10710 | 2538 |
| 591 | 20230825 | 095400 | 14355176480 | 10760 | 10730 | 10800 | 10730 | 12679 |
| 592 | 20230825 | 095300 | 14218485640 | 10710 | 10700 | 10730 | 10660 | 15130 |
| 593 | 20230825 | 095200 | 14056924890 | 10690 | 10700 | 10730 | 10660 | 33042 |
| 594 | 20230825 | 095100 | 13703876490 | 10700 | 10780 | 10780 | 10700 | 16747 |
| 595 | 20230825 | 095000 | 13524104080 | 10780 | 10790 | 10800 | 10770 | 3791 |
| 596 | 20230825 | 094900 | 13483221190 | 10790 | 10740 | 10790 | 10740 | 5217 |
| 597 | 20230825 | 094800 | 13427090590 | 10740 | 10730 | 10750 | 10720 | 14720 |
| 598 | 20230825 | 094700 | 13269198760 | 10730 | 10790 | 10800 | 10730 | 17132 |
| 599 | 20230825 | 094600 | 13084757760 | 10790 | 10810 | 10810 | 10770 | 16459 |
| 600 | 20230825 | 094500 | 12907260060 | 10810 | 10800 | 10860 | 10800 | 10732 |
| 601 | 20230825 | 094400 | 12791065880 | 10800 | 10860 | 10860 | 10750 | 41443 |
| 602 | 20230825 | 094300 | 12343720480 | 10870 | 10900 | 10900 | 10860 | 5361 |
| 603 | 20230825 | 094200 | 12285373970 | 10880 | 10940 | 10960 | 10840 | 18837 |
| 604 | 20230825 | 094100 | 12080571660 | 10940 | 10920 | 11000 | 10910 | 14395 |
| 605 | 20230825 | 094000 | 11923003710 | 10930 | 10960 | 10960 | 10830 | 28675 |
| 606 | 20230825 | 093900 | 11610875670 | 10930 | 10970 | 11030 | 10920 | 9845 |
| 607 | 20230825 | 093800 | 11503038940 | 10970 | 11030 | 11040 | 10950 | 18990 |
| 608 | 20230825 | 093700 | 11294489710 | 11030 | 11060 | 11070 | 10990 | 19136 |
| 609 | 20230825 | 093600 | 11083406840 | 11060 | 11090 | 11100 | 11060 | 11082 |
| 610 | 20230825 | 093500 | 10960587180 | 11090 | 11100 | 11100 | 11060 | 10288 |
| 611 | 20230825 | 093400 | 10846578850 | 11100 | 11120 | 11140 | 11080 | 18683 |
| 612 | 20230825 | 093300 | 10638849060 | 11120 | 11090 | 11150 | 11070 | 29821 |
| 613 | 20230825 | 093200 | 10307253410 | 11070 | 10980 | 11130 | 10960 | 27187 |
| 614 | 20230825 | 093100 | 10007005730 | 10980 | 11020 | 11050 | 10970 | 40218 |
| 615 | 20230825 | 093000 | 9564363920 | 11020 | 11100 | 11100 | 11000 | 33636 |
| 616 | 20230825 | 092900 | 9192466270 | 11110 | 11090 | 11160 | 11080 | 64317 |
| 617 | 20230825 | 092800 | 8476756530 | 11080 | 11070 | 11120 | 11030 | 72099 |
| 618 | 20230825 | 092700 | 7677018180 | 11050 | 10920 | 11070 | 10920 | 78065 |
| 619 | 20230825 | 092600 | 6817336730 | 10910 | 10840 | 10940 | 10840 | 24089 |
| 620 | 20230825 | 092500 | 6554716140 | 10840 | 10850 | 10850 | 10820 | 4972 |
| 621 | 20230825 | 092400 | 6500856690 | 10850 | 10830 | 10850 | 10810 | 3794 |
| 622 | 20230825 | 092300 | 6459753100 | 10830 | 10780 | 10830 | 10780 | 9713 |
| 623 | 20230825 | 092200 | 6354813990 | 10780 | 10810 | 10830 | 10760 | 22755 |
| 624 | 20230825 | 092100 | 6109300960 | 10820 | 10820 | 10880 | 10810 | 15017 |
| 625 | 20230825 | 092000 | 5946692290 | 10830 | 10880 | 10880 | 10830 | 11870 |
| 626 | 20230825 | 091900 | 5817963730 | 10880 | 10870 | 10900 | 10840 | 11283 |
| 627 | 20230825 | 091800 | 5695373330 | 10870 | 10850 | 10880 | 10850 | 4347 |
| 628 | 20230825 | 091700 | 5648157160 | 10850 | 10900 | 10920 | 10830 | 20443 |
| 629 | 20230825 | 091600 | 5425836920 | 10900 | 10850 | 10910 | 10850 | 13084 |
| 630 | 20230825 | 091500 | 5283444030 | 10860 | 10850 | 10860 | 10820 | 17408 |
| 631 | 20230825 | 091400 | 5094813810 | 10860 | 10920 | 10920 | 10850 | 11165 |
| 632 | 20230825 | 091300 | 4973254320 | 10920 | 10970 | 10980 | 10830 | 31923 |
| 633 | 20230825 | 091200 | 4625190460 | 10970 | 10890 | 10970 | 10860 | 27290 |
| 634 | 20230825 | 091100 | 4327449150 | 10900 | 10850 | 10930 | 10840 | 24626 |
| 635 | 20230825 | 091000 | 4059144170 | 10850 | 10880 | 10970 | 10830 | 66139 |
| 636 | 20230825 | 090900 | 3337275030 | 10880 | 10780 | 10880 | 10780 | 32442 |
| 637 | 20230825 | 090800 | 2985649220 | 10780 | 10730 | 10780 | 10720 | 18044 |
| 638 | 20230825 | 090700 | 2791815570 | 10730 | 10720 | 10740 | 10700 | 9194 |
| 639 | 20230825 | 090600 | 2693282810 | 10720 | 10750 | 10750 | 10700 | 6190 |
| 640 | 20230825 | 090500 | 2626943050 | 10750 | 10690 | 10780 | 10680 | 21246 |
| 641 | 20230825 | 090400 | 2399001350 | 10690 | 10760 | 10770 | 10680 | 25762 |
| 642 | 20230825 | 090300 | 2122610770 | 10760 | 10820 | 10870 | 10750 | 50271 |
| 643 | 20230825 | 090200 | 1579210700 | 10820 | 10670 | 10820 | 10650 | 54596 |
| 644 | 20230825 | 090100 | 992632140 | 10670 | 10750 | 10750 | 10630 | 42093 |
| 645 | 20230825 | 090000 | 542206420 | 10740 | 10530 | 10740 | 10500 | 48148 |