33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 200600 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 26208 |
| 3 | 20241014 | 200500 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 4 | 20241014 | 200400 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 5 | 20241014 | 200300 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 6 | 20241014 | 200200 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 7 | 20241014 | 200100 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 8 | 20241014 | 200000 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 9 | 20241014 | 195900 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 10 | 20241014 | 195800 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 11 | 20241014 | 195700 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 12 | 20241014 | 195600 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 13 | 20241014 | 195500 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 14 | 20241014 | 195400 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 15 | 20241014 | 195300 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 16 | 20241014 | 195200 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 17 | 20241014 | 195100 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 18 | 20241014 | 195000 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 19 | 20241014 | 194900 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 20 | 20241014 | 194800 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 21 | 20241014 | 194700 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 22 | 20241014 | 194600 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 23 | 20241014 | 194500 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 24 | 20241014 | 194400 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 25 | 20241014 | 194300 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 26 | 20241014 | 194200 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 27 | 20241014 | 194100 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 28 | 20241014 | 194000 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 29 | 20241014 | 193900 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 30 | 20241014 | 193800 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 31 | 20241014 | 193700 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 32 | 20241014 | 193600 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 26208 |
| 33 | 20241014 | 193500 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 34 | 20241014 | 193400 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 35 | 20241014 | 193300 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 36 | 20241014 | 193200 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 37 | 20241014 | 193100 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 38 | 20241014 | 193000 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 39 | 20241014 | 192900 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 40 | 20241014 | 192800 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 41 | 20241014 | 192700 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 42 | 20241014 | 192600 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 43 | 20241014 | 192500 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 44 | 20241014 | 192400 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 45 | 20241014 | 192300 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 46 | 20241014 | 192200 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 47 | 20241014 | 192100 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 48 | 20241014 | 192000 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 49 | 20241014 | 191900 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 50 | 20241014 | 191800 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 51 | 20241014 | 191700 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 52 | 20241014 | 191600 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 53 | 20241014 | 191500 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 54 | 20241014 | 191400 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 55 | 20241014 | 191300 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 56 | 20241014 | 191200 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 57 | 20241014 | 191100 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 58 | 20241014 | 191000 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 59 | 20241014 | 190900 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 60 | 20241014 | 190800 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 61 | 20241014 | 190700 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 62 | 20241014 | 190600 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 26208 |
| 63 | 20241014 | 190500 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 64 | 20241014 | 190400 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 65 | 20241014 | 190300 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 66 | 20241014 | 190200 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 67 | 20241014 | 190100 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 68 | 20241014 | 190000 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 69 | 20241014 | 185900 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 70 | 20241014 | 185800 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 71 | 20241014 | 185700 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 72 | 20241014 | 185600 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 73 | 20241014 | 185500 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 74 | 20241014 | 185400 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 75 | 20241014 | 185300 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 76 | 20241014 | 185200 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 77 | 20241014 | 185100 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 78 | 20241014 | 185000 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 79 | 20241014 | 184900 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 80 | 20241014 | 184800 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 81 | 20241014 | 184700 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 82 | 20241014 | 184600 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 83 | 20241014 | 184500 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 84 | 20241014 | 184400 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 85 | 20241014 | 184300 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 86 | 20241014 | 184200 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 87 | 20241014 | 184100 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 88 | 20241014 | 184000 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 89 | 20241014 | 183900 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 90 | 20241014 | 183800 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 91 | 20241014 | 183700 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 92 | 20241014 | 183600 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 26208 |
| 93 | 20241014 | 183500 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 94 | 20241014 | 183400 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 95 | 20241014 | 183300 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 96 | 20241014 | 183200 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 97 | 20241014 | 183100 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 98 | 20241014 | 183000 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 99 | 20241014 | 182900 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 100 | 20241014 | 182800 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 101 | 20241014 | 182700 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 102 | 20241014 | 182600 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 103 | 20241014 | 182500 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 104 | 20241014 | 182400 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 105 | 20241014 | 182300 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 106 | 20241014 | 182200 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 107 | 20241014 | 182100 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 108 | 20241014 | 182000 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 109 | 20241014 | 181900 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 110 | 20241014 | 181800 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 111 | 20241014 | 181700 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 112 | 20241014 | 181600 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 113 | 20241014 | 181500 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 114 | 20241014 | 181400 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 115 | 20241014 | 181300 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 116 | 20241014 | 181200 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 117 | 20241014 | 181100 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 118 | 20241014 | 181000 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 119 | 20241014 | 180900 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 120 | 20241014 | 180800 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 121 | 20241014 | 180700 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 122 | 20241014 | 180600 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 26208 |
| 123 | 20241014 | 180500 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 124 | 20241014 | 180400 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 125 | 20241014 | 180300 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 126 | 20241014 | 180200 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 127 | 20241014 | 180100 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 128 | 20241014 | 180000 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 129 | 20241014 | 175900 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 130 | 20241014 | 175800 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 131 | 20241014 | 175700 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 132 | 20241014 | 175600 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 133 | 20241014 | 175500 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 134 | 20241014 | 175400 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 135 | 20241014 | 175300 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 136 | 20241014 | 175200 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 137 | 20241014 | 175100 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 138 | 20241014 | 175000 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 139 | 20241014 | 174900 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 140 | 20241014 | 174800 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 141 | 20241014 | 174700 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 142 | 20241014 | 174600 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 143 | 20241014 | 174500 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 144 | 20241014 | 174400 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 145 | 20241014 | 174300 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 146 | 20241014 | 174200 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 147 | 20241014 | 174100 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 148 | 20241014 | 174000 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 149 | 20241014 | 173900 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 150 | 20241014 | 173800 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 151 | 20241014 | 173700 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 152 | 20241014 | 173600 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 26208 |
| 153 | 20241014 | 173500 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 154 | 20241014 | 173400 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 155 | 20241014 | 173300 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 156 | 20241014 | 173200 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 157 | 20241014 | 173100 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 158 | 20241014 | 173000 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 159 | 20241014 | 172900 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 160 | 20241014 | 172800 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 161 | 20241014 | 172700 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 162 | 20241014 | 172600 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 163 | 20241014 | 172500 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 164 | 20241014 | 172400 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 165 | 20241014 | 172300 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 166 | 20241014 | 172200 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 167 | 20241014 | 172100 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 168 | 20241014 | 172000 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 169 | 20241014 | 171900 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 170 | 20241014 | 171800 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 171 | 20241014 | 171700 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 172 | 20241014 | 171600 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 173 | 20241014 | 171500 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 174 | 20241014 | 171400 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 175 | 20241014 | 171300 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 176 | 20241014 | 171200 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 177 | 20241014 | 171100 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 178 | 20241014 | 171000 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 179 | 20241014 | 170900 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 180 | 20241014 | 170800 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 181 | 20241014 | 170700 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 182 | 20241014 | 170600 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 26208 |
| 183 | 20241014 | 170500 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 184 | 20241014 | 170400 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 185 | 20241014 | 170300 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 186 | 20241014 | 170200 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 187 | 20241014 | 170100 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 188 | 20241014 | 170000 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 189 | 20241014 | 165900 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 190 | 20241014 | 165800 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 191 | 20241014 | 165700 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 192 | 20241014 | 165600 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 193 | 20241014 | 165500 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 194 | 20241014 | 165400 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 195 | 20241014 | 165300 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 196 | 20241014 | 165200 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 197 | 20241014 | 165100 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 198 | 20241014 | 165000 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 199 | 20241014 | 164900 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 200 | 20241014 | 164800 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 201 | 20241014 | 164700 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 202 | 20241014 | 164600 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 203 | 20241014 | 164500 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 204 | 20241014 | 164400 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 205 | 20241014 | 164300 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 206 | 20241014 | 164200 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 207 | 20241014 | 164100 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 208 | 20241014 | 164000 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 209 | 20241014 | 163900 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 210 | 20241014 | 163800 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 211 | 20241014 | 163700 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 212 | 20241014 | 163600 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 26208 |
| 213 | 20241014 | 163500 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 214 | 20241014 | 163400 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 215 | 20241014 | 163300 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 216 | 20241014 | 163200 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 217 | 20241014 | 163100 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 218 | 20241014 | 163000 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 219 | 20241014 | 162900 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 220 | 20241014 | 162800 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 221 | 20241014 | 162700 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 222 | 20241014 | 162600 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 223 | 20241014 | 162500 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 224 | 20241014 | 162400 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 225 | 20241014 | 162300 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 226 | 20241014 | 162200 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 227 | 20241014 | 162100 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 228 | 20241014 | 162000 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 229 | 20241014 | 161900 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 230 | 20241014 | 161800 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 231 | 20241014 | 161700 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 232 | 20241014 | 161600 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 233 | 20241014 | 161500 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 234 | 20241014 | 161400 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 235 | 20241014 | 161300 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 236 | 20241014 | 161200 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 237 | 20241014 | 161100 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 238 | 20241014 | 161000 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 239 | 20241014 | 160900 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 240 | 20241014 | 160800 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 241 | 20241014 | 160700 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 242 | 20241014 | 160600 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 26208 |
| 243 | 20241014 | 160500 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 244 | 20241014 | 160400 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 245 | 20241014 | 160300 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 246 | 20241014 | 160200 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 247 | 20241014 | 160100 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 248 | 20241014 | 160000 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 249 | 20241014 | 155900 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 250 | 20241014 | 155800 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 251 | 20241014 | 155700 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 252 | 20241014 | 155600 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 253 | 20241014 | 155500 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 254 | 20241014 | 155400 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 255 | 20241014 | 155300 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 256 | 20241014 | 155200 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 257 | 20241014 | 155100 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 258 | 20241014 | 155000 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 259 | 20241014 | 154900 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 260 | 20241014 | 154800 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 261 | 20241014 | 154700 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 262 | 20241014 | 154600 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 263 | 20241014 | 154500 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 264 | 20241014 | 154400 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 265 | 20241014 | 154300 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 266 | 20241014 | 154200 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 267 | 20241014 | 154100 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 268 | 20241014 | 154000 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 269 | 20241014 | 153900 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 270 | 20241014 | 153800 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 271 | 20241014 | 153700 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 272 | 20241014 | 153600 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 26208 |
| 273 | 20241014 | 153500 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 274 | 20241014 | 153400 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 275 | 20241014 | 153300 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 276 | 20241014 | 153200 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 277 | 20241014 | 153100 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 0 |
| 278 | 20241014 | 153000 | 1713320746 | 1429 | 1429 | 1429 | 1429 | 26208 |
| 279 | 20241014 | 152900 | 1675869514 | 1414 | 1414 | 1414 | 1414 | 0 |
| 280 | 20241014 | 152800 | 1675869514 | 1414 | 1414 | 1414 | 1414 | 0 |
| 281 | 20241014 | 152700 | 1675869514 | 1414 | 1414 | 1414 | 1414 | 0 |
| 282 | 20241014 | 152600 | 1675869514 | 1414 | 1414 | 1414 | 1414 | 0 |
| 283 | 20241014 | 152500 | 1675869514 | 1414 | 1414 | 1414 | 1414 | 0 |
| 284 | 20241014 | 152400 | 1675869514 | 1414 | 1414 | 1414 | 1414 | 0 |
| 285 | 20241014 | 152300 | 1675869514 | 1414 | 1414 | 1414 | 1414 | 0 |
| 286 | 20241014 | 152200 | 1675869514 | 1414 | 1414 | 1414 | 1414 | 0 |
| 287 | 20241014 | 152100 | 1675869514 | 1414 | 1414 | 1414 | 1414 | 0 |
| 288 | 20241014 | 152000 | 1675869514 | 1414 | 1414 | 1414 | 1414 | 0 |
| 289 | 20241014 | 151900 | 1675869514 | 1414 | 1419 | 1428 | 1414 | 17190 |
| 290 | 20241014 | 151800 | 1651507156 | 1419 | 1429 | 1429 | 1419 | 10005 |
| 291 | 20241014 | 151700 | 1637308207 | 1419 | 1422 | 1431 | 1419 | 10619 |
| 292 | 20241014 | 151600 | 1622183982 | 1428 | 1422 | 1428 | 1420 | 5050 |
| 293 | 20241014 | 151500 | 1615010603 | 1422 | 1430 | 1430 | 1422 | 6300 |
| 294 | 20241014 | 151400 | 1606035333 | 1430 | 1426 | 1430 | 1426 | 1806 |
| 295 | 20241014 | 151300 | 1603455389 | 1425 | 1429 | 1429 | 1425 | 10000 |
| 296 | 20241014 | 151200 | 1589197994 | 1430 | 1430 | 1431 | 1430 | 1917 |
| 297 | 20241014 | 151100 | 1586456669 | 1430 | 1426 | 1431 | 1426 | 10263 |
| 298 | 20241014 | 151000 | 1571781639 | 1426 | 1426 | 1427 | 1426 | 3297 |
| 299 | 20241014 | 150900 | 1567079530 | 1430 | 1432 | 1432 | 1426 | 6333 |
| 300 | 20241014 | 150800 | 1558045266 | 1430 | 1429 | 1430 | 1429 | 2407 |
| 301 | 20241014 | 150700 | 1554603263 | 1429 | 1430 | 1430 | 1428 | 1138 |
| 302 | 20241014 | 150600 | 1552976581 | 1430 | 1429 | 1430 | 1428 | 2624 |
| 303 | 20241014 | 150500 | 1549227352 | 1430 | 1432 | 1432 | 1429 | 3828 |
| 304 | 20241014 | 150400 | 1543752351 | 1430 | 1430 | 1430 | 1429 | 10418 |
| 305 | 20241014 | 150300 | 1528854718 | 1430 | 1430 | 1430 | 1429 | 2280 |
| 306 | 20241014 | 150200 | 1525595925 | 1430 | 1428 | 1430 | 1427 | 2946 |
| 307 | 20241014 | 150100 | 1521388986 | 1431 | 1430 | 1431 | 1428 | 9013 |
| 308 | 20241014 | 150000 | 1508495121 | 1430 | 1428 | 1430 | 1428 | 8056 |
| 309 | 20241014 | 145900 | 1496978390 | 1428 | 1426 | 1429 | 1426 | 1534 |
| 310 | 20241014 | 145800 | 1494788510 | 1426 | 1421 | 1429 | 1419 | 703 |
| 311 | 20241014 | 145700 | 1493785012 | 1419 | 1420 | 1421 | 1416 | 2985 |
| 312 | 20241014 | 145600 | 1489553609 | 1420 | 1417 | 1420 | 1416 | 6180 |
| 313 | 20241014 | 145500 | 1480793009 | 1417 | 1421 | 1421 | 1415 | 14474 |
| 314 | 20241014 | 145400 | 1460257312 | 1421 | 1425 | 1425 | 1420 | 19172 |
| 315 | 20241014 | 145300 | 1432997474 | 1429 | 1429 | 1429 | 1429 | 306 |
| 316 | 20241014 | 145200 | 1432560200 | 1429 | 1425 | 1429 | 1424 | 7756 |
| 317 | 20241014 | 145100 | 1421509420 | 1429 | 1426 | 1429 | 1424 | 16307 |
| 318 | 20241014 | 145000 | 1398272870 | 1430 | 1426 | 1430 | 1425 | 7810 |
| 319 | 20241014 | 144900 | 1387139615 | 1425 | 1432 | 1432 | 1424 | 4461 |
| 320 | 20241014 | 144800 | 1380782789 | 1425 | 1430 | 1430 | 1425 | 20199 |
| 321 | 20241014 | 144700 | 1351977226 | 1431 | 1429 | 1431 | 1427 | 4891 |
| 322 | 20241014 | 144600 | 1344994195 | 1428 | 1431 | 1431 | 1427 | 5552 |
| 323 | 20241014 | 144500 | 1337062261 | 1432 | 1431 | 1432 | 1430 | 1905 |
| 324 | 20241014 | 144400 | 1334336452 | 1432 | 1432 | 1432 | 1431 | 1664 |
| 325 | 20241014 | 144300 | 1331953712 | 1431 | 1431 | 1432 | 1431 | 4451 |
| 326 | 20241014 | 144200 | 1325583885 | 1432 | 1432 | 1432 | 1432 | 1642 |
| 327 | 20241014 | 144100 | 1323232541 | 1432 | 1432 | 1432 | 1431 | 2843 |
| 328 | 20241014 | 144000 | 1319162198 | 1432 | 1431 | 1432 | 1431 | 1900 |
| 329 | 20241014 | 143900 | 1316442761 | 1432 | 1431 | 1432 | 1431 | 3858 |
| 330 | 20241014 | 143800 | 1310920078 | 1431 | 1431 | 1432 | 1431 | 156 |
| 331 | 20241014 | 143700 | 1310696839 | 1432 | 1439 | 1440 | 1432 | 6817 |
| 332 | 20241014 | 143600 | 1300917912 | 1439 | 1439 | 1439 | 1439 | 1935 |
| 333 | 20241014 | 143500 | 1298133447 | 1440 | 1440 | 1440 | 1439 | 2150 |
| 334 | 20241014 | 143400 | 1295039184 | 1440 | 1437 | 1440 | 1433 | 11306 |
| 335 | 20241014 | 143300 | 1278811439 | 1437 | 1437 | 1438 | 1433 | 10995 |
| 336 | 20241014 | 143200 | 1263041074 | 1436 | 1436 | 1437 | 1430 | 6823 |
| 337 | 20241014 | 143100 | 1253281123 | 1438 | 1438 | 1438 | 1430 | 12393 |
| 338 | 20241014 | 143000 | 1235554783 | 1437 | 1432 | 1437 | 1431 | 9554 |
| 339 | 20241014 | 142900 | 1221881801 | 1432 | 1437 | 1438 | 1432 | 18107 |
| 340 | 20241014 | 142800 | 1195930130 | 1438 | 1438 | 1438 | 1437 | 1335 |
| 341 | 20241014 | 142700 | 1194011716 | 1437 | 1439 | 1439 | 1437 | 2940 |
| 342 | 20241014 | 142600 | 1189785375 | 1439 | 1440 | 1440 | 1438 | 5345 |
| 343 | 20241014 | 142500 | 1182093544 | 1440 | 1440 | 1441 | 1439 | 2343 |
| 344 | 20241014 | 142400 | 1178719647 | 1440 | 1441 | 1441 | 1440 | 1237 |
| 345 | 20241014 | 142300 | 1176937364 | 1440 | 1446 | 1446 | 1440 | 2923 |
| 346 | 20241014 | 142200 | 1172721823 | 1446 | 1447 | 1447 | 1446 | 2018 |
| 347 | 20241014 | 142100 | 1169803771 | 1446 | 1447 | 1447 | 1446 | 1005 |
| 348 | 20241014 | 142000 | 1168349642 | 1447 | 1448 | 1448 | 1446 | 8720 |
| 349 | 20241014 | 141900 | 1155725848 | 1447 | 1448 | 1448 | 1447 | 3397 |
| 350 | 20241014 | 141800 | 1150807228 | 1447 | 1449 | 1449 | 1447 | 9681 |
| 351 | 20241014 | 141700 | 1136789445 | 1449 | 1450 | 1450 | 1449 | 2571 |
| 352 | 20241014 | 141600 | 1133062837 | 1452 | 1452 | 1452 | 1452 | 0 |
| 353 | 20241014 | 141500 | 1133062837 | 1452 | 1452 | 1452 | 1452 | 1 |
| 354 | 20241014 | 141400 | 1133061385 | 1448 | 1453 | 1453 | 1448 | 10231 |
| 355 | 20241014 | 141300 | 1118242389 | 1453 | 1454 | 1454 | 1453 | 5 |
| 356 | 20241014 | 141200 | 1118235120 | 1454 | 1451 | 1454 | 1451 | 836 |
| 357 | 20241014 | 141100 | 1117021975 | 1451 | 1452 | 1452 | 1451 | 32764 |
| 358 | 20241014 | 141000 | 1069449813 | 1454 | 1455 | 1455 | 1454 | 1071 |
| 359 | 20241014 | 140900 | 1067892576 | 1455 | 1450 | 1455 | 1450 | 2120 |
| 360 | 20241014 | 140800 | 1064810790 | 1450 | 1453 | 1453 | 1450 | 14329 |
| 361 | 20241014 | 140700 | 1044025590 | 1453 | 1455 | 1455 | 1453 | 21263 |
| 362 | 20241014 | 140600 | 1013129429 | 1454 | 1455 | 1455 | 1454 | 4262 |
| 363 | 20241014 | 140500 | 1006931923 | 1455 | 1455 | 1455 | 1455 | 400 |
| 364 | 20241014 | 140400 | 1006349923 | 1455 | 1459 | 1459 | 1455 | 39 |
| 365 | 20241014 | 140300 | 1006293122 | 1457 | 1458 | 1459 | 1457 | 4707 |
| 366 | 20241014 | 140200 | 999433816 | 1458 | 1458 | 1458 | 1458 | 19 |
| 367 | 20241014 | 140100 | 999406114 | 1458 | 1458 | 1458 | 1458 | 89 |
| 368 | 20241014 | 140000 | 999276352 | 1458 | 1458 | 1459 | 1458 | 3047 |
| 369 | 20241014 | 135900 | 994832924 | 1458 | 1458 | 1459 | 1458 | 520 |
| 370 | 20241014 | 135800 | 994074760 | 1458 | 1458 | 1458 | 1458 | 106 |
| 371 | 20241014 | 135700 | 993920212 | 1459 | 1459 | 1459 | 1459 | 466 |
| 372 | 20241014 | 135600 | 993240318 | 1458 | 1458 | 1459 | 1458 | 1538 |
| 373 | 20241014 | 135500 | 990996613 | 1459 | 1458 | 1459 | 1457 | 1313 |
| 374 | 20241014 | 135400 | 989081914 | 1456 | 1457 | 1457 | 1453 | 18150 |
| 375 | 20241014 | 135300 | 962670209 | 1458 | 1459 | 1459 | 1457 | 250 |
| 376 | 20241014 | 135200 | 962305693 | 1459 | 1459 | 1459 | 1458 | 208 |
| 377 | 20241014 | 135100 | 962002327 | 1458 | 1458 | 1458 | 1458 | 58 |
| 378 | 20241014 | 135000 | 961917763 | 1458 | 1457 | 1459 | 1457 | 761 |
| 379 | 20241014 | 134900 | 960808820 | 1459 | 1458 | 1459 | 1457 | 1442 |
| 380 | 20241014 | 134800 | 958706702 | 1459 | 1459 | 1459 | 1458 | 32 |
| 381 | 20241014 | 134700 | 958660032 | 1458 | 1458 | 1458 | 1458 | 5000 |
| 382 | 20241014 | 134600 | 951370032 | 1460 | 1458 | 1460 | 1458 | 1123 |
| 383 | 20241014 | 134500 | 949732695 | 1457 | 1459 | 1460 | 1457 | 3695 |
| 384 | 20241014 | 134400 | 944345413 | 1460 | 1460 | 1460 | 1459 | 11615 |
| 385 | 20241014 | 134300 | 927399119 | 1460 | 1460 | 1460 | 1460 | 23 |
| 386 | 20241014 | 134200 | 927365539 | 1460 | 1462 | 1462 | 1460 | 516 |
| 387 | 20241014 | 134100 | 926611769 | 1463 | 1463 | 1463 | 1463 | 0 |
| 388 | 20241014 | 134000 | 926611769 | 1463 | 1460 | 1463 | 1460 | 512 |
| 389 | 20241014 | 133900 | 925864240 | 1460 | 1460 | 1464 | 1460 | 1366 |
| 390 | 20241014 | 133800 | 923867359 | 1463 | 1463 | 1463 | 1459 | 937 |
| 391 | 20241014 | 133700 | 922499293 | 1463 | 1460 | 1463 | 1460 | 13527 |
| 392 | 20241014 | 133600 | 902749543 | 1460 | 1460 | 1463 | 1460 | 10943 |
| 393 | 20241014 | 133500 | 886772151 | 1461 | 1463 | 1463 | 1460 | 2094 |
| 394 | 20241014 | 133400 | 883712561 | 1460 | 1461 | 1463 | 1460 | 10727 |
| 395 | 20241014 | 133300 | 868048225 | 1461 | 1461 | 1463 | 1461 | 7001 |
| 396 | 20241014 | 133200 | 857819762 | 1461 | 1463 | 1463 | 1461 | 11781 |
| 397 | 20241014 | 133100 | 840601152 | 1462 | 1463 | 1464 | 1462 | 8765 |
| 398 | 20241014 | 133000 | 827783436 | 1464 | 1469 | 1469 | 1464 | 13131 |
| 399 | 20241014 | 132900 | 808553679 | 1466 | 1466 | 1466 | 1465 | 761 |
| 400 | 20241014 | 132800 | 807438159 | 1466 | 1468 | 1468 | 1466 | 7201 |
| 401 | 20241014 | 132700 | 796880647 | 1467 | 1468 | 1468 | 1467 | 3037 |
| 402 | 20241014 | 132600 | 792424805 | 1468 | 1468 | 1468 | 1468 | 97 |
| 403 | 20241014 | 132500 | 792282409 | 1468 | 1469 | 1469 | 1468 | 213 |
| 404 | 20241014 | 132400 | 791969522 | 1469 | 1468 | 1469 | 1468 | 111 |
| 405 | 20241014 | 132300 | 791806570 | 1468 | 1468 | 1468 | 1468 | 0 |
| 406 | 20241014 | 132200 | 791806570 | 1468 | 1469 | 1469 | 1468 | 186 |
| 407 | 20241014 | 132100 | 791533442 | 1469 | 1469 | 1469 | 1469 | 2 |
| 408 | 20241014 | 132000 | 791530504 | 1469 | 1469 | 1469 | 1469 | 1552 |
| 409 | 20241014 | 131900 | 789250616 | 1469 | 1470 | 1470 | 1469 | 1162 |
| 410 | 20241014 | 131800 | 787542838 | 1470 | 1473 | 1473 | 1470 | 921 |
| 411 | 20241014 | 131700 | 786188906 | 1470 | 1470 | 1470 | 1470 | 0 |
| 412 | 20241014 | 131600 | 786188906 | 1470 | 1472 | 1474 | 1470 | 905 |
| 413 | 20241014 | 131500 | 784858046 | 1470 | 1469 | 1470 | 1469 | 679 |
| 414 | 20241014 | 131400 | 783860023 | 1468 | 1470 | 1470 | 1468 | 1505 |
| 415 | 20241014 | 131300 | 781648780 | 1470 | 1470 | 1470 | 1470 | 140 |
| 416 | 20241014 | 131200 | 781442980 | 1472 | 1470 | 1472 | 1470 | 112 |
| 417 | 20241014 | 131100 | 781278329 | 1470 | 1470 | 1470 | 1467 | 426 |
| 418 | 20241014 | 131000 | 780653345 | 1470 | 1468 | 1471 | 1466 | 4090 |
| 419 | 20241014 | 130900 | 774654063 | 1468 | 1469 | 1469 | 1468 | 6301 |
| 420 | 20241014 | 130800 | 765404075 | 1468 | 1468 | 1470 | 1468 | 1400 |
| 421 | 20241014 | 130700 | 763347282 | 1468 | 1470 | 1470 | 1467 | 5304 |
| 422 | 20241014 | 130600 | 755559791 | 1470 | 1471 | 1471 | 1470 | 26 |
| 423 | 20241014 | 130500 | 755521567 | 1470 | 1470 | 1470 | 1470 | 2508 |
| 424 | 20241014 | 130400 | 751834807 | 1469 | 1469 | 1469 | 1469 | 241 |
| 425 | 20241014 | 130300 | 751480778 | 1469 | 1470 | 1470 | 1469 | 1046 |
| 426 | 20241014 | 130200 | 749944077 | 1470 | 1470 | 1470 | 1470 | 0 |
| 427 | 20241014 | 130100 | 749944077 | 1470 | 1472 | 1472 | 1470 | 2717 |
| 428 | 20241014 | 130000 | 745946629 | 1472 | 1470 | 1472 | 1469 | 772 |
| 429 | 20241014 | 125900 | 744812511 | 1470 | 1470 | 1473 | 1470 | 801 |
| 430 | 20241014 | 125800 | 743635038 | 1469 | 1469 | 1469 | 1469 | 0 |
| 431 | 20241014 | 125700 | 743635038 | 1469 | 1474 | 1474 | 1469 | 3550 |
| 432 | 20241014 | 125600 | 738418692 | 1475 | 1474 | 1475 | 1474 | 238 |
| 433 | 20241014 | 125500 | 738067879 | 1470 | 1470 | 1485 | 1469 | 2069 |
| 434 | 20241014 | 125400 | 735024145 | 1470 | 1470 | 1470 | 1469 | 135 |
| 435 | 20241014 | 125300 | 734825705 | 1470 | 1471 | 1471 | 1470 | 5164 |
| 436 | 20241014 | 125200 | 727232695 | 1470 | 1474 | 1475 | 1470 | 757 |
| 437 | 20241014 | 125100 | 726118497 | 1474 | 1470 | 1474 | 1470 | 408 |
| 438 | 20241014 | 125000 | 725518540 | 1470 | 1470 | 1471 | 1470 | 10930 |
| 439 | 20241014 | 124900 | 709449799 | 1470 | 1470 | 1473 | 1469 | 1607 |
| 440 | 20241014 | 124800 | 707087956 | 1470 | 1472 | 1474 | 1470 | 8909 |
| 441 | 20241014 | 124700 | 693979198 | 1470 | 1470 | 1470 | 1470 | 1778 |
| 442 | 20241014 | 124600 | 691365538 | 1470 | 1472 | 1472 | 1470 | 3500 |
| 443 | 20241014 | 124500 | 686219484 | 1469 | 1475 | 1475 | 1469 | 9899 |
| 444 | 20241014 | 124400 | 671650392 | 1474 | 1474 | 1475 | 1474 | 630 |
| 445 | 20241014 | 124300 | 670721279 | 1474 | 1475 | 1475 | 1474 | 1050 |
| 446 | 20241014 | 124200 | 669173529 | 1474 | 1475 | 1475 | 1474 | 613 |
| 447 | 20241014 | 124100 | 668269460 | 1475 | 1476 | 1476 | 1475 | 2554 |
| 448 | 20241014 | 124000 | 664501836 | 1476 | 1485 | 1485 | 1476 | 582 |
| 449 | 20241014 | 123900 | 663642498 | 1475 | 1475 | 1476 | 1475 | 1258 |
| 450 | 20241014 | 123800 | 661786656 | 1475 | 1476 | 1487 | 1475 | 1766 |
| 451 | 20241014 | 123700 | 659181344 | 1475 | 1478 | 1478 | 1475 | 5382 |
| 452 | 20241014 | 123600 | 651233399 | 1489 | 1491 | 1491 | 1477 | 10202 |
| 453 | 20241014 | 123500 | 636145179 | 1485 | 1485 | 1485 | 1485 | 0 |
| 454 | 20241014 | 123400 | 636145179 | 1485 | 1492 | 1492 | 1485 | 278 |
| 455 | 20241014 | 123300 | 635730410 | 1492 | 1493 | 1493 | 1482 | 554 |
| 456 | 20241014 | 123200 | 634908217 | 1482 | 1484 | 1484 | 1481 | 7377 |
| 457 | 20241014 | 123100 | 623974379 | 1484 | 1484 | 1484 | 1484 | 0 |
| 458 | 20241014 | 123000 | 623974379 | 1484 | 1481 | 1484 | 1481 | 1828 |
| 459 | 20241014 | 122900 | 621265132 | 1481 | 1481 | 1481 | 1481 | 220 |
| 460 | 20241014 | 122800 | 620939312 | 1481 | 1482 | 1482 | 1480 | 195 |
| 461 | 20241014 | 122700 | 620650538 | 1481 | 1482 | 1482 | 1481 | 113 |
| 462 | 20241014 | 122600 | 620483083 | 1483 | 1482 | 1483 | 1482 | 356 |
| 463 | 20241014 | 122500 | 619955489 | 1481 | 1482 | 1482 | 1480 | 1755 |
| 464 | 20241014 | 122400 | 617357424 | 1482 | 1483 | 1483 | 1480 | 2098 |
| 465 | 20241014 | 122300 | 614248191 | 1482 | 1482 | 1483 | 1482 | 1442 |
| 466 | 20241014 | 122200 | 612111085 | 1482 | 1483 | 1485 | 1482 | 2484 |
| 467 | 20241014 | 122100 | 608425480 | 1482 | 1481 | 1482 | 1480 | 2129 |
| 468 | 20241014 | 122000 | 605274207 | 1481 | 1482 | 1482 | 1481 | 2340 |
| 469 | 20241014 | 121900 | 601808665 | 1481 | 1482 | 1482 | 1481 | 397 |
| 470 | 20241014 | 121800 | 601220586 | 1482 | 1483 | 1483 | 1482 | 746 |
| 471 | 20241014 | 121700 | 600114555 | 1484 | 1485 | 1485 | 1484 | 229 |
| 472 | 20241014 | 121600 | 599774708 | 1485 | 1490 | 1490 | 1484 | 17539 |
| 473 | 20241014 | 121500 | 573649350 | 1490 | 1495 | 1495 | 1490 | 442 |
| 474 | 20241014 | 121400 | 572990488 | 1491 | 1493 | 1496 | 1491 | 11536 |
| 475 | 20241014 | 121300 | 555784424 | 1490 | 1492 | 1492 | 1490 | 180 |
| 476 | 20241014 | 121200 | 555516008 | 1493 | 1492 | 1493 | 1489 | 609 |
| 477 | 20241014 | 121100 | 554608878 | 1492 | 1492 | 1492 | 1492 | 0 |
| 478 | 20241014 | 121000 | 554608878 | 1492 | 1488 | 1492 | 1488 | 523 |
| 479 | 20241014 | 120900 | 553830160 | 1489 | 1489 | 1489 | 1489 | 18 |
| 480 | 20241014 | 120800 | 553803358 | 1490 | 1491 | 1491 | 1489 | 39 |
| 481 | 20241014 | 120700 | 553745232 | 1491 | 1491 | 1491 | 1491 | 109 |
| 482 | 20241014 | 120600 | 553582713 | 1491 | 1492 | 1492 | 1491 | 4 |
| 483 | 20241014 | 120500 | 553576747 | 1493 | 1493 | 1493 | 1493 | 10 |
| 484 | 20241014 | 120400 | 553561817 | 1493 | 1493 | 1493 | 1493 | 10 |
| 485 | 20241014 | 120300 | 553546887 | 1494 | 1493 | 1494 | 1493 | 425 |
| 486 | 20241014 | 120200 | 552912043 | 1494 | 1493 | 1494 | 1493 | 15 |
| 487 | 20241014 | 120100 | 552889645 | 1493 | 1493 | 1493 | 1493 | 251 |
| 488 | 20241014 | 120000 | 552514902 | 1494 | 1494 | 1494 | 1494 | 13 |
| 489 | 20241014 | 115900 | 552495480 | 1485 | 1485 | 1485 | 1485 | 0 |
| 490 | 20241014 | 115800 | 552495480 | 1485 | 1494 | 1494 | 1485 | 234 |
| 491 | 20241014 | 115700 | 552146473 | 1494 | 1494 | 1495 | 1494 | 25 |
| 492 | 20241014 | 115600 | 552109122 | 1494 | 1494 | 1494 | 1494 | 206 |
| 493 | 20241014 | 115500 | 551801358 | 1495 | 1494 | 1495 | 1491 | 1185 |
| 494 | 20241014 | 115400 | 550033529 | 1494 | 1494 | 1494 | 1494 | 18 |
| 495 | 20241014 | 115300 | 550006637 | 1494 | 1494 | 1494 | 1493 | 377 |
| 496 | 20241014 | 115200 | 549443575 | 1494 | 1495 | 1495 | 1494 | 175 |
| 497 | 20241014 | 115100 | 549182055 | 1495 | 1495 | 1495 | 1495 | 52 |
| 498 | 20241014 | 115000 | 549104315 | 1496 | 1496 | 1496 | 1495 | 306 |
| 499 | 20241014 | 114900 | 548646645 | 1495 | 1495 | 1495 | 1495 | 119 |
| 500 | 20241014 | 114800 | 548468740 | 1495 | 1495 | 1496 | 1495 | 213 |
| 501 | 20241014 | 114700 | 548150304 | 1495 | 1495 | 1495 | 1495 | 2 |
| 502 | 20241014 | 114600 | 548147314 | 1495 | 1494 | 1495 | 1494 | 67 |
| 503 | 20241014 | 114500 | 548047190 | 1494 | 1494 | 1495 | 1494 | 202 |
| 504 | 20241014 | 114400 | 547745401 | 1494 | 1496 | 1496 | 1491 | 26 |
| 505 | 20241014 | 114300 | 547706530 | 1496 | 1495 | 1496 | 1491 | 294 |
| 506 | 20241014 | 114200 | 547266970 | 1496 | 1496 | 1496 | 1496 | 1 |
| 507 | 20241014 | 114100 | 547265474 | 1488 | 1488 | 1488 | 1488 | 0 |
| 508 | 20241014 | 114000 | 547265474 | 1488 | 1486 | 1488 | 1486 | 744 |
| 509 | 20241014 | 113900 | 546159826 | 1485 | 1485 | 1485 | 1485 | 407 |
| 510 | 20241014 | 113800 | 545555431 | 1485 | 1488 | 1488 | 1485 | 3096 |
| 511 | 20241014 | 113700 | 540957855 | 1489 | 1494 | 1494 | 1488 | 1247 |
| 512 | 20241014 | 113600 | 539099071 | 1495 | 1495 | 1495 | 1495 | 11 |
| 513 | 20241014 | 113500 | 539082626 | 1491 | 1496 | 1496 | 1491 | 4911 |
| 514 | 20241014 | 113400 | 531742125 | 1495 | 1493 | 1495 | 1491 | 844 |
| 515 | 20241014 | 113300 | 530481669 | 1493 | 1497 | 1497 | 1493 | 97 |
| 516 | 20241014 | 113200 | 530336708 | 1498 | 1497 | 1498 | 1492 | 5256 |
| 517 | 20241014 | 113100 | 522469093 | 1497 | 1497 | 1497 | 1497 | 0 |
| 518 | 20241014 | 113000 | 522469093 | 1497 | 1494 | 1497 | 1493 | 1438 |
| 519 | 20241014 | 112900 | 520319222 | 1493 | 1491 | 1493 | 1491 | 1501 |
| 520 | 20241014 | 112800 | 518080603 | 1491 | 1491 | 1491 | 1491 | 132 |
| 521 | 20241014 | 112700 | 517883791 | 1491 | 1491 | 1491 | 1491 | 1333 |
| 522 | 20241014 | 112600 | 515896288 | 1491 | 1491 | 1491 | 1491 | 13 |
| 523 | 20241014 | 112500 | 515876905 | 1490 | 1490 | 1490 | 1490 | 4 |
| 524 | 20241014 | 112400 | 515870945 | 1492 | 1491 | 1492 | 1491 | 459 |
| 525 | 20241014 | 112300 | 515186271 | 1491 | 1491 | 1491 | 1491 | 91 |
| 526 | 20241014 | 112200 | 515050590 | 1491 | 1492 | 1492 | 1491 | 126 |
| 527 | 20241014 | 112100 | 514862704 | 1491 | 1491 | 1491 | 1491 | 610 |
| 528 | 20241014 | 112000 | 513953194 | 1492 | 1491 | 1492 | 1491 | 21 |
| 529 | 20241014 | 111900 | 513921873 | 1491 | 1492 | 1492 | 1491 | 108 |
| 530 | 20241014 | 111800 | 513760844 | 1492 | 1492 | 1492 | 1491 | 158 |
| 531 | 20241014 | 111700 | 513525161 | 1491 | 1490 | 1491 | 1490 | 79 |
| 532 | 20241014 | 111600 | 513407417 | 1490 | 1490 | 1491 | 1490 | 1496 |
| 533 | 20241014 | 111500 | 511178367 | 1491 | 1490 | 1492 | 1490 | 698 |
| 534 | 20241014 | 111400 | 510137463 | 1491 | 1491 | 1491 | 1491 | 10 |
| 535 | 20241014 | 111300 | 510122553 | 1491 | 1490 | 1491 | 1490 | 672 |
| 536 | 20241014 | 111200 | 509121060 | 1490 | 1490 | 1492 | 1490 | 708 |
| 537 | 20241014 | 111100 | 508066138 | 1490 | 1490 | 1490 | 1490 | 100 |
| 538 | 20241014 | 111000 | 507917138 | 1493 | 1491 | 1493 | 1490 | 216 |
| 539 | 20241014 | 110900 | 507595124 | 1491 | 1489 | 1491 | 1489 | 298 |
| 540 | 20241014 | 110800 | 507151110 | 1489 | 1489 | 1489 | 1482 | 879 |
| 541 | 20241014 | 110700 | 505843337 | 1489 | 1482 | 1489 | 1482 | 581 |
| 542 | 20241014 | 110600 | 504979943 | 1480 | 1482 | 1487 | 1480 | 789 |
| 543 | 20241014 | 110500 | 503811706 | 1482 | 1481 | 1482 | 1481 | 646 |
| 544 | 20241014 | 110400 | 502854761 | 1481 | 1481 | 1481 | 1476 | 506 |
| 545 | 20241014 | 110300 | 502106650 | 1472 | 1482 | 1482 | 1472 | 13611 |
| 546 | 20241014 | 110200 | 481996953 | 1482 | 1485 | 1487 | 1482 | 5450 |
| 547 | 20241014 | 110100 | 473911785 | 1485 | 1487 | 1487 | 1485 | 1462 |
| 548 | 20241014 | 110000 | 471738377 | 1487 | 1487 | 1487 | 1487 | 621 |
| 549 | 20241014 | 105900 | 470814950 | 1487 | 1487 | 1487 | 1486 | 250 |
| 550 | 20241014 | 105800 | 470443306 | 1486 | 1486 | 1486 | 1486 | 665 |
| 551 | 20241014 | 105700 | 469455116 | 1486 | 1486 | 1486 | 1486 | 1167 |
| 552 | 20241014 | 105600 | 467720954 | 1488 | 1496 | 1496 | 1488 | 4888 |
| 553 | 20241014 | 105500 | 460430001 | 1498 | 1498 | 1498 | 1498 | 1 |
| 554 | 20241014 | 105400 | 460428503 | 1496 | 1499 | 1499 | 1496 | 853 |
| 555 | 20241014 | 105300 | 459150941 | 1499 | 1502 | 1502 | 1499 | 8475 |
| 556 | 20241014 | 105200 | 446433823 | 1502 | 1501 | 1502 | 1501 | 246 |
| 557 | 20241014 | 105100 | 446064332 | 1501 | 1502 | 1502 | 1501 | 520 |
| 558 | 20241014 | 105000 | 445283811 | 1502 | 1503 | 1503 | 1502 | 2100 |
| 559 | 20241014 | 104900 | 442129586 | 1502 | 1503 | 1503 | 1502 | 1610 |
| 560 | 20241014 | 104800 | 439710905 | 1503 | 1503 | 1503 | 1503 | 591 |
| 561 | 20241014 | 104700 | 438822632 | 1503 | 1503 | 1503 | 1502 | 967 |
| 562 | 20241014 | 104600 | 437369946 | 1503 | 1502 | 1503 | 1502 | 456 |
| 563 | 20241014 | 104500 | 436684600 | 1502 | 1502 | 1502 | 1502 | 90 |
| 564 | 20241014 | 104400 | 436549420 | 1502 | 1502 | 1502 | 1502 | 107 |
| 565 | 20241014 | 104300 | 436388706 | 1502 | 1502 | 1502 | 1502 | 359 |
| 566 | 20241014 | 104200 | 435849488 | 1502 | 1501 | 1502 | 1501 | 1621 |
| 567 | 20241014 | 104100 | 433415907 | 1501 | 1501 | 1501 | 1501 | 20 |
| 568 | 20241014 | 104000 | 433385887 | 1500 | 1500 | 1500 | 1500 | 0 |
| 569 | 20241014 | 103900 | 433385887 | 1500 | 1504 | 1504 | 1500 | 591 |
| 570 | 20241014 | 103800 | 432499377 | 1505 | 1500 | 1505 | 1500 | 201 |
| 571 | 20241014 | 103700 | 432197872 | 1500 | 1500 | 1500 | 1500 | 673 |
| 572 | 20241014 | 103600 | 431188372 | 1500 | 1500 | 1500 | 1500 | 2732 |
| 573 | 20241014 | 103500 | 427090372 | 1500 | 1500 | 1500 | 1500 | 0 |
| 574 | 20241014 | 103400 | 427090372 | 1500 | 1502 | 1505 | 1500 | 2214 |
| 575 | 20241014 | 103300 | 423766887 | 1502 | 1505 | 1505 | 1502 | 216 |
| 576 | 20241014 | 103200 | 423441971 | 1506 | 1506 | 1506 | 1506 | 1 |
| 577 | 20241014 | 103100 | 423440465 | 1505 | 1505 | 1505 | 1505 | 107 |
| 578 | 20241014 | 103000 | 423279430 | 1505 | 1506 | 1506 | 1505 | 136 |
| 579 | 20241014 | 102900 | 423074720 | 1506 | 1506 | 1506 | 1506 | 67 |
| 580 | 20241014 | 102800 | 422973818 | 1506 | 1506 | 1506 | 1506 | 18 |
| 581 | 20241014 | 102700 | 422946710 | 1506 | 1506 | 1507 | 1506 | 453 |
| 582 | 20241014 | 102600 | 422264491 | 1507 | 1507 | 1507 | 1507 | 100 |
| 583 | 20241014 | 102500 | 422113791 | 1506 | 1506 | 1506 | 1506 | 664 |
| 584 | 20241014 | 102400 | 421113807 | 1507 | 1507 | 1507 | 1507 | 106 |
| 585 | 20241014 | 102300 | 420954065 | 1508 | 1507 | 1508 | 1507 | 1054 |
| 586 | 20241014 | 102200 | 419364987 | 1507 | 1507 | 1507 | 1507 | 107 |
| 587 | 20241014 | 102100 | 419203738 | 1507 | 1507 | 1508 | 1507 | 390 |
| 588 | 20241014 | 102000 | 418616007 | 1507 | 1510 | 1510 | 1507 | 558 |
| 589 | 20241014 | 101900 | 417774626 | 1510 | 1513 | 1513 | 1509 | 616 |
| 590 | 20241014 | 101800 | 416844790 | 1515 | 1515 | 1515 | 1515 | 1994 |
| 591 | 20241014 | 101700 | 413823880 | 1516 | 1515 | 1516 | 1515 | 1607 |
| 592 | 20241014 | 101600 | 411388775 | 1516 | 1515 | 1516 | 1515 | 153 |
| 593 | 20241014 | 101500 | 411156956 | 1516 | 1515 | 1516 | 1515 | 55 |
| 594 | 20241014 | 101400 | 411073581 | 1515 | 1516 | 1516 | 1515 | 150 |
| 595 | 20241014 | 101300 | 410846288 | 1515 | 1515 | 1515 | 1515 | 106 |
| 596 | 20241014 | 101200 | 410685698 | 1516 | 1513 | 1516 | 1513 | 387 |
| 597 | 20241014 | 101100 | 410099908 | 1515 | 1512 | 1515 | 1512 | 2 |
| 598 | 20241014 | 101000 | 410096881 | 1511 | 1511 | 1511 | 1511 | 107 |
| 599 | 20241014 | 100900 | 409935204 | 1512 | 1512 | 1512 | 1512 | 3 |
| 600 | 20241014 | 100800 | 409930668 | 1515 | 1516 | 1516 | 1515 | 220 |
| 601 | 20241014 | 100700 | 409597149 | 1516 | 1516 | 1516 | 1516 | 781 |
| 602 | 20241014 | 100600 | 408413153 | 1516 | 1516 | 1516 | 1516 | 219 |
| 603 | 20241014 | 100500 | 408081149 | 1516 | 1519 | 1519 | 1516 | 111 |
| 604 | 20241014 | 100400 | 407912558 | 1519 | 1509 | 1519 | 1509 | 1041 |
| 605 | 20241014 | 100300 | 406341279 | 1519 | 1519 | 1519 | 1519 | 28 |
| 606 | 20241014 | 100200 | 406298747 | 1520 | 1520 | 1520 | 1520 | 0 |
| 607 | 20241014 | 100100 | 406298747 | 1520 | 1504 | 1520 | 1504 | 14 |
| 608 | 20241014 | 100000 | 406277616 | 1503 | 1508 | 1508 | 1503 | 965 |
| 609 | 20241014 | 095900 | 404822974 | 1502 | 1502 | 1502 | 1502 | 0 |
| 610 | 20241014 | 095800 | 404822974 | 1502 | 1520 | 1520 | 1502 | 3591 |
| 611 | 20241014 | 095700 | 399399371 | 1519 | 1519 | 1519 | 1519 | 5 |
| 612 | 20241014 | 095600 | 399391776 | 1519 | 1519 | 1519 | 1519 | 96 |
| 613 | 20241014 | 095500 | 399245952 | 1519 | 1519 | 1519 | 1519 | 700 |
| 614 | 20241014 | 095400 | 398182652 | 1519 | 1517 | 1519 | 1505 | 7120 |
| 615 | 20241014 | 095300 | 387435944 | 1517 | 1508 | 1517 | 1508 | 3 |
| 616 | 20241014 | 095200 | 387431402 | 1508 | 1508 | 1508 | 1508 | 7 |
| 617 | 20241014 | 095100 | 387420846 | 1518 | 1518 | 1518 | 1518 | 561 |
| 618 | 20241014 | 095000 | 386569248 | 1518 | 1520 | 1520 | 1518 | 51 |
| 619 | 20241014 | 094900 | 386491761 | 1520 | 1520 | 1520 | 1520 | 1 |
| 620 | 20241014 | 094800 | 386490241 | 1505 | 1506 | 1506 | 1505 | 5 |
| 621 | 20241014 | 094700 | 386482715 | 1505 | 1512 | 1512 | 1504 | 295 |
| 622 | 20241014 | 094600 | 386038999 | 1515 | 1503 | 1531 | 1502 | 558 |
| 623 | 20241014 | 094500 | 385190198 | 1501 | 1501 | 1501 | 1501 | 0 |
| 624 | 20241014 | 094400 | 385190198 | 1501 | 1500 | 1501 | 1500 | 267 |
| 625 | 20241014 | 094300 | 384789593 | 1500 | 1499 | 1500 | 1499 | 8 |
| 626 | 20241014 | 094200 | 384777597 | 1497 | 1502 | 1502 | 1497 | 5664 |
| 627 | 20241014 | 094100 | 376283651 | 1503 | 1513 | 1513 | 1503 | 7342 |
| 628 | 20241014 | 094000 | 365230493 | 1512 | 1518 | 1518 | 1512 | 1636 |
| 629 | 20241014 | 093900 | 362750607 | 1518 | 1519 | 1519 | 1518 | 218 |
| 630 | 20241014 | 093800 | 362419510 | 1519 | 1525 | 1525 | 1519 | 835 |
| 631 | 20241014 | 093700 | 361148367 | 1525 | 1525 | 1525 | 1525 | 18 |
| 632 | 20241014 | 093600 | 361120917 | 1525 | 1525 | 1526 | 1525 | 93 |
| 633 | 20241014 | 093500 | 360979018 | 1525 | 1525 | 1525 | 1525 | 409 |
| 634 | 20241014 | 093400 | 360355293 | 1528 | 1526 | 1528 | 1525 | 1320 |
| 635 | 20241014 | 093300 | 358339333 | 1526 | 1527 | 1527 | 1526 | 999 |
| 636 | 20241014 | 093200 | 356814359 | 1527 | 1527 | 1527 | 1527 | 654 |
| 637 | 20241014 | 093100 | 355815701 | 1528 | 1527 | 1528 | 1525 | 2333 |
| 638 | 20241014 | 093000 | 352256169 | 1527 | 1527 | 1527 | 1527 | 1003 |
| 639 | 20241014 | 092900 | 350724588 | 1527 | 1528 | 1528 | 1527 | 2703 |
| 640 | 20241014 | 092800 | 346594804 | 1528 | 1537 | 1537 | 1528 | 2777 |
| 641 | 20241014 | 092700 | 342340664 | 1537 | 1538 | 1538 | 1526 | 1023 |
| 642 | 20241014 | 092600 | 340767315 | 1539 | 1517 | 1540 | 1517 | 1121 |
| 643 | 20241014 | 092500 | 339058436 | 1515 | 1515 | 1517 | 1515 | 2102 |
| 644 | 20241014 | 092400 | 335873904 | 1515 | 1528 | 1528 | 1515 | 5235 |
| 645 | 20241014 | 092300 | 327903340 | 1527 | 1536 | 1536 | 1524 | 4851 |
| 646 | 20241014 | 092200 | 320489756 | 1533 | 1535 | 1540 | 1533 | 4118 |
| 647 | 20241014 | 092100 | 314165096 | 1535 | 1550 | 1550 | 1535 | 15589 |
| 648 | 20241014 | 092000 | 290135463 | 1545 | 1538 | 1567 | 1535 | 41003 |
| 649 | 20241014 | 091900 | 226772160 | 1538 | 1510 | 1538 | 1510 | 26644 |
| 650 | 20241014 | 091800 | 186049768 | 1509 | 1504 | 1509 | 1504 | 438 |
| 651 | 20241014 | 091700 | 185389880 | 1504 | 1503 | 1506 | 1503 | 1208 |
| 652 | 20241014 | 091600 | 183571972 | 1503 | 1501 | 1503 | 1501 | 201 |
| 653 | 20241014 | 091500 | 183269979 | 1501 | 1500 | 1502 | 1499 | 12255 |
| 654 | 20241014 | 091400 | 164887482 | 1500 | 1503 | 1503 | 1500 | 34 |
| 655 | 20241014 | 091300 | 164836416 | 1503 | 1500 | 1503 | 1500 | 3413 |
| 656 | 20241014 | 091200 | 159716704 | 1500 | 1500 | 1500 | 1500 | 1375 |
| 657 | 20241014 | 091100 | 157654204 | 1500 | 1500 | 1501 | 1500 | 5297 |
| 658 | 20241014 | 091000 | 149706223 | 1500 | 1487 | 1500 | 1487 | 24 |
| 659 | 20241014 | 090900 | 149670522 | 1487 | 1491 | 1493 | 1487 | 3327 |
| 660 | 20241014 | 090800 | 144712978 | 1491 | 1492 | 1492 | 1491 | 2547 |
| 661 | 20241014 | 090700 | 140914369 | 1492 | 1503 | 1503 | 1492 | 3541 |
| 662 | 20241014 | 090600 | 135618931 | 1503 | 1492 | 1503 | 1490 | 3926 |
| 663 | 20241014 | 090500 | 129739880 | 1491 | 1500 | 1500 | 1491 | 5822 |
| 664 | 20241014 | 090400 | 121017070 | 1508 | 1509 | 1509 | 1494 | 14661 |
| 665 | 20241014 | 090300 | 99007495 | 1509 | 1515 | 1518 | 1509 | 2209 |
| 666 | 20241014 | 090200 | 95664237 | 1522 | 1502 | 1526 | 1501 | 3563 |
| 667 | 20241014 | 090100 | 90239427 | 1500 | 1480 | 1500 | 1476 | 30527 |
| 668 | 20241014 | 090000 | 44732702 | 1480 | 1499 | 1499 | 1480 | 29952 |