34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 200500 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 61503 |
| 3 | 20250103 | 200400 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 4 | 20250103 | 200300 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 5 | 20250103 | 200200 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 6 | 20250103 | 200100 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 7 | 20250103 | 200000 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 8 | 20250103 | 195900 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 9 | 20250103 | 195800 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 10 | 20250103 | 195700 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 11 | 20250103 | 195600 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 12 | 20250103 | 195500 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 13 | 20250103 | 195400 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 14 | 20250103 | 195300 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 15 | 20250103 | 195200 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 16 | 20250103 | 195100 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 17 | 20250103 | 195000 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 18 | 20250103 | 194900 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 19 | 20250103 | 194800 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 20 | 20250103 | 194700 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 21 | 20250103 | 194600 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 22 | 20250103 | 194500 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 23 | 20250103 | 194400 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 24 | 20250103 | 194300 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 25 | 20250103 | 194200 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 26 | 20250103 | 194100 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 27 | 20250103 | 194000 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 28 | 20250103 | 193900 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 29 | 20250103 | 193800 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 30 | 20250103 | 193700 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 31 | 20250103 | 193600 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 32 | 20250103 | 193500 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 61503 |
| 33 | 20250103 | 193400 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 34 | 20250103 | 193300 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 35 | 20250103 | 193200 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 36 | 20250103 | 193100 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 37 | 20250103 | 193000 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 38 | 20250103 | 192900 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 39 | 20250103 | 192800 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 40 | 20250103 | 192700 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 41 | 20250103 | 192600 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 42 | 20250103 | 192500 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 43 | 20250103 | 192400 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 44 | 20250103 | 192300 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 45 | 20250103 | 192200 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 46 | 20250103 | 192100 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 47 | 20250103 | 192000 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 48 | 20250103 | 191900 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 49 | 20250103 | 191800 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 50 | 20250103 | 191700 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 51 | 20250103 | 191600 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 52 | 20250103 | 191500 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 53 | 20250103 | 191400 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 54 | 20250103 | 191300 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 55 | 20250103 | 191200 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 56 | 20250103 | 191100 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 57 | 20250103 | 191000 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 58 | 20250103 | 190900 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 59 | 20250103 | 190800 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 60 | 20250103 | 190700 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 61 | 20250103 | 190600 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 62 | 20250103 | 190500 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 61503 |
| 63 | 20250103 | 190400 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 64 | 20250103 | 190300 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 65 | 20250103 | 190200 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 66 | 20250103 | 190100 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 67 | 20250103 | 190000 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 68 | 20250103 | 185900 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 69 | 20250103 | 185800 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 70 | 20250103 | 185700 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 71 | 20250103 | 185600 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 72 | 20250103 | 185500 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 73 | 20250103 | 185400 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 74 | 20250103 | 185300 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 75 | 20250103 | 185200 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 76 | 20250103 | 185100 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 77 | 20250103 | 185000 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 78 | 20250103 | 184900 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 79 | 20250103 | 184800 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 80 | 20250103 | 184700 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 81 | 20250103 | 184600 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 82 | 20250103 | 184500 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 83 | 20250103 | 184400 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 84 | 20250103 | 184300 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 85 | 20250103 | 184200 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 86 | 20250103 | 184100 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 87 | 20250103 | 184000 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 88 | 20250103 | 183900 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 89 | 20250103 | 183800 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 90 | 20250103 | 183700 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 91 | 20250103 | 183600 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 92 | 20250103 | 183500 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 61503 |
| 93 | 20250103 | 183400 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 94 | 20250103 | 183300 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 95 | 20250103 | 183200 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 96 | 20250103 | 183100 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 97 | 20250103 | 183000 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 98 | 20250103 | 182900 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 99 | 20250103 | 182800 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 100 | 20250103 | 182700 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 101 | 20250103 | 182600 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 102 | 20250103 | 182500 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 103 | 20250103 | 182400 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 104 | 20250103 | 182300 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 105 | 20250103 | 182200 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 106 | 20250103 | 182100 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 107 | 20250103 | 182000 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 108 | 20250103 | 181900 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 109 | 20250103 | 181800 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 110 | 20250103 | 181700 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 111 | 20250103 | 181600 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 112 | 20250103 | 181500 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 113 | 20250103 | 181400 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 114 | 20250103 | 181300 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 115 | 20250103 | 181200 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 116 | 20250103 | 181100 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 117 | 20250103 | 181000 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 118 | 20250103 | 180900 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 119 | 20250103 | 180800 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 120 | 20250103 | 180700 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 121 | 20250103 | 180600 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 122 | 20250103 | 180500 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 61503 |
| 123 | 20250103 | 180400 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 124 | 20250103 | 180300 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 125 | 20250103 | 180200 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 126 | 20250103 | 180100 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 127 | 20250103 | 180000 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 128 | 20250103 | 175900 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 129 | 20250103 | 175800 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 130 | 20250103 | 175700 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 131 | 20250103 | 175600 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 132 | 20250103 | 175500 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 133 | 20250103 | 175400 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 134 | 20250103 | 175300 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 135 | 20250103 | 175200 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 136 | 20250103 | 175100 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 137 | 20250103 | 175000 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 138 | 20250103 | 174900 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 139 | 20250103 | 174800 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 140 | 20250103 | 174700 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 141 | 20250103 | 174600 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 142 | 20250103 | 174500 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 143 | 20250103 | 174400 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 144 | 20250103 | 174300 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 145 | 20250103 | 174200 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 146 | 20250103 | 174100 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 147 | 20250103 | 174000 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 148 | 20250103 | 173900 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 149 | 20250103 | 173800 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 150 | 20250103 | 173700 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 151 | 20250103 | 173600 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 152 | 20250103 | 173500 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 61503 |
| 153 | 20250103 | 173400 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 154 | 20250103 | 173300 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 155 | 20250103 | 173200 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 156 | 20250103 | 173100 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 157 | 20250103 | 173000 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 158 | 20250103 | 172900 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 159 | 20250103 | 172800 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 160 | 20250103 | 172700 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 161 | 20250103 | 172600 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 162 | 20250103 | 172500 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 163 | 20250103 | 172400 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 164 | 20250103 | 172300 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 165 | 20250103 | 172200 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 166 | 20250103 | 172100 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 167 | 20250103 | 172000 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 168 | 20250103 | 171900 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 169 | 20250103 | 171800 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 170 | 20250103 | 171700 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 171 | 20250103 | 171600 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 172 | 20250103 | 171500 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 173 | 20250103 | 171400 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 174 | 20250103 | 171300 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 175 | 20250103 | 171200 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 176 | 20250103 | 171100 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 177 | 20250103 | 171000 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 178 | 20250103 | 170900 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 179 | 20250103 | 170800 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 180 | 20250103 | 170700 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 181 | 20250103 | 170600 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 182 | 20250103 | 170500 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 61503 |
| 183 | 20250103 | 170400 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 184 | 20250103 | 170300 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 185 | 20250103 | 170200 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 186 | 20250103 | 170100 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 187 | 20250103 | 170000 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 188 | 20250103 | 165900 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 189 | 20250103 | 165800 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 190 | 20250103 | 165700 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 191 | 20250103 | 165600 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 192 | 20250103 | 165500 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 193 | 20250103 | 165400 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 194 | 20250103 | 165300 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 195 | 20250103 | 165200 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 196 | 20250103 | 165100 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 197 | 20250103 | 165000 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 198 | 20250103 | 164900 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 199 | 20250103 | 164800 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 200 | 20250103 | 164700 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 201 | 20250103 | 164600 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 202 | 20250103 | 164500 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 203 | 20250103 | 164400 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 204 | 20250103 | 164300 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 205 | 20250103 | 164200 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 206 | 20250103 | 164100 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 207 | 20250103 | 164000 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 208 | 20250103 | 163900 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 209 | 20250103 | 163800 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 210 | 20250103 | 163700 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 211 | 20250103 | 163600 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 212 | 20250103 | 163500 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 61503 |
| 213 | 20250103 | 163400 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 214 | 20250103 | 163300 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 215 | 20250103 | 163200 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 216 | 20250103 | 163100 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 217 | 20250103 | 163000 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 218 | 20250103 | 162900 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 219 | 20250103 | 162800 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 220 | 20250103 | 162700 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 221 | 20250103 | 162600 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 222 | 20250103 | 162500 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 223 | 20250103 | 162400 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 224 | 20250103 | 162300 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 225 | 20250103 | 162200 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 226 | 20250103 | 162100 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 227 | 20250103 | 162000 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 228 | 20250103 | 161900 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 229 | 20250103 | 161800 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 230 | 20250103 | 161700 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 231 | 20250103 | 161600 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 232 | 20250103 | 161500 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 233 | 20250103 | 161400 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 234 | 20250103 | 161300 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 235 | 20250103 | 161200 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 236 | 20250103 | 161100 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 237 | 20250103 | 161000 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 238 | 20250103 | 160900 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 239 | 20250103 | 160800 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 240 | 20250103 | 160700 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 241 | 20250103 | 160600 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 242 | 20250103 | 160500 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 61503 |
| 243 | 20250103 | 160400 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 244 | 20250103 | 160300 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 245 | 20250103 | 160200 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 246 | 20250103 | 160100 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 247 | 20250103 | 160000 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 248 | 20250103 | 155900 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 249 | 20250103 | 155800 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 250 | 20250103 | 155700 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 251 | 20250103 | 155600 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 252 | 20250103 | 155500 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 253 | 20250103 | 155400 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 254 | 20250103 | 155300 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 255 | 20250103 | 155200 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 256 | 20250103 | 155100 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 257 | 20250103 | 155000 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 258 | 20250103 | 154900 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 259 | 20250103 | 154800 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 260 | 20250103 | 154700 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 261 | 20250103 | 154600 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 262 | 20250103 | 154500 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 263 | 20250103 | 154400 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 264 | 20250103 | 154300 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 265 | 20250103 | 154200 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 266 | 20250103 | 154100 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 267 | 20250103 | 154000 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 268 | 20250103 | 153900 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 269 | 20250103 | 153800 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 270 | 20250103 | 153700 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 271 | 20250103 | 153600 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 272 | 20250103 | 153500 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 61503 |
| 273 | 20250103 | 153400 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 274 | 20250103 | 153300 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 275 | 20250103 | 153200 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 276 | 20250103 | 153100 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 277 | 20250103 | 153000 | 28960506325 | 2495 | 2495 | 2495 | 2495 | 61503 |
| 278 | 20250103 | 152900 | 28807056340 | 2490 | 2490 | 2490 | 2490 | 0 |
| 279 | 20250103 | 152800 | 28807056340 | 2490 | 2490 | 2490 | 2490 | 0 |
| 280 | 20250103 | 152700 | 28807056340 | 2490 | 2490 | 2490 | 2490 | 0 |
| 281 | 20250103 | 152600 | 28807056340 | 2490 | 2490 | 2490 | 2490 | 0 |
| 282 | 20250103 | 152500 | 28807056340 | 2490 | 2490 | 2490 | 2490 | 0 |
| 283 | 20250103 | 152400 | 28807056340 | 2490 | 2490 | 2490 | 2490 | 0 |
| 284 | 20250103 | 152300 | 28807056340 | 2490 | 2490 | 2490 | 2490 | 0 |
| 285 | 20250103 | 152200 | 28807056340 | 2490 | 2490 | 2490 | 2490 | 0 |
| 286 | 20250103 | 152100 | 28807056340 | 2490 | 2490 | 2490 | 2490 | 0 |
| 287 | 20250103 | 152000 | 28807056340 | 2490 | 2490 | 2490 | 2490 | 0 |
| 288 | 20250103 | 151900 | 28807056340 | 2490 | 2490 | 2490 | 2480 | 14616 |
| 289 | 20250103 | 151800 | 28770738525 | 2490 | 2490 | 2490 | 2485 | 29217 |
| 290 | 20250103 | 151700 | 28698025750 | 2490 | 2480 | 2490 | 2470 | 24113 |
| 291 | 20250103 | 151600 | 28638264525 | 2480 | 2470 | 2480 | 2460 | 13474 |
| 292 | 20250103 | 151500 | 28604958715 | 2470 | 2450 | 2470 | 2450 | 16688 |
| 293 | 20250103 | 151400 | 28563879745 | 2450 | 2455 | 2455 | 2450 | 12026 |
| 294 | 20250103 | 151300 | 28534387255 | 2455 | 2460 | 2460 | 2450 | 9787 |
| 295 | 20250103 | 151200 | 28510354720 | 2460 | 2455 | 2460 | 2450 | 11710 |
| 296 | 20250103 | 151100 | 28481589215 | 2460 | 2455 | 2460 | 2450 | 5057 |
| 297 | 20250103 | 151000 | 28469174345 | 2450 | 2455 | 2460 | 2445 | 6325 |
| 298 | 20250103 | 150900 | 28453672700 | 2465 | 2455 | 2465 | 2445 | 12733 |
| 299 | 20250103 | 150800 | 28422425580 | 2450 | 2475 | 2475 | 2450 | 5357 |
| 300 | 20250103 | 150700 | 28409278625 | 2450 | 2475 | 2480 | 2450 | 23945 |
| 301 | 20250103 | 150600 | 28350121375 | 2475 | 2460 | 2475 | 2455 | 14033 |
| 302 | 20250103 | 150500 | 28315557620 | 2460 | 2455 | 2460 | 2445 | 8600 |
| 303 | 20250103 | 150400 | 28294462225 | 2460 | 2450 | 2460 | 2450 | 6032 |
| 304 | 20250103 | 150300 | 28279668115 | 2455 | 2465 | 2465 | 2450 | 7349 |
| 305 | 20250103 | 150200 | 28261625765 | 2465 | 2465 | 2480 | 2460 | 35194 |
| 306 | 20250103 | 150100 | 28174836260 | 2465 | 2480 | 2480 | 2460 | 23953 |
| 307 | 20250103 | 150000 | 28115722385 | 2480 | 2470 | 2495 | 2465 | 29756 |
| 308 | 20250103 | 145900 | 28041993365 | 2465 | 2460 | 2480 | 2450 | 22832 |
| 309 | 20250103 | 145800 | 27985837765 | 2450 | 2490 | 2505 | 2415 | 110443 |
| 310 | 20250103 | 145700 | 27715665795 | 2495 | 2450 | 2500 | 2445 | 133203 |
| 311 | 20250103 | 145600 | 27384576685 | 2450 | 2440 | 2450 | 2440 | 16657 |
| 312 | 20250103 | 145500 | 27343855130 | 2440 | 2435 | 2440 | 2430 | 12787 |
| 313 | 20250103 | 145400 | 27312686625 | 2430 | 2435 | 2435 | 2430 | 3460 |
| 314 | 20250103 | 145300 | 27304268420 | 2435 | 2440 | 2440 | 2425 | 8591 |
| 315 | 20250103 | 145200 | 27283421800 | 2430 | 2430 | 2435 | 2425 | 3391 |
| 316 | 20250103 | 145100 | 27275176765 | 2430 | 2440 | 2440 | 2430 | 5070 |
| 317 | 20250103 | 145000 | 27262844575 | 2440 | 2455 | 2455 | 2435 | 14468 |
| 318 | 20250103 | 144900 | 27227513370 | 2455 | 2435 | 2455 | 2430 | 28812 |
| 319 | 20250103 | 144800 | 27157102750 | 2435 | 2435 | 2435 | 2435 | 1000 |
| 320 | 20250103 | 144700 | 27154667750 | 2435 | 2425 | 2440 | 2425 | 3231 |
| 321 | 20250103 | 144600 | 27146811525 | 2425 | 2435 | 2440 | 2425 | 4648 |
| 322 | 20250103 | 144500 | 27135512920 | 2435 | 2425 | 2435 | 2410 | 10942 |
| 323 | 20250103 | 144400 | 27108969930 | 2405 | 2420 | 2430 | 2405 | 12258 |
| 324 | 20250103 | 144300 | 27079380520 | 2420 | 2415 | 2425 | 2415 | 542 |
| 325 | 20250103 | 144200 | 27078068890 | 2415 | 2430 | 2430 | 2415 | 2171 |
| 326 | 20250103 | 144100 | 27072815910 | 2420 | 2425 | 2425 | 2420 | 4441 |
| 327 | 20250103 | 144000 | 27062067665 | 2425 | 2435 | 2435 | 2425 | 731 |
| 328 | 20250103 | 143900 | 27060291740 | 2430 | 2425 | 2435 | 2425 | 5073 |
| 329 | 20250103 | 143800 | 27047969680 | 2425 | 2415 | 2425 | 2415 | 2359 |
| 330 | 20250103 | 143700 | 27042261485 | 2415 | 2410 | 2420 | 2410 | 2778 |
| 331 | 20250103 | 143600 | 27035555935 | 2410 | 2415 | 2415 | 2410 | 6214 |
| 332 | 20250103 | 143500 | 27020577695 | 2415 | 2405 | 2415 | 2405 | 3713 |
| 333 | 20250103 | 143400 | 27011644955 | 2415 | 2415 | 2415 | 2410 | 9964 |
| 334 | 20250103 | 143300 | 26987583495 | 2420 | 2415 | 2420 | 2415 | 2035 |
| 335 | 20250103 | 143200 | 26982667925 | 2410 | 2405 | 2415 | 2405 | 1880 |
| 336 | 20250103 | 143100 | 26978142720 | 2405 | 2410 | 2410 | 2400 | 6949 |
| 337 | 20250103 | 143000 | 26961420675 | 2415 | 2415 | 2425 | 2405 | 11710 |
| 338 | 20250103 | 142900 | 26933161680 | 2415 | 2430 | 2430 | 2415 | 11578 |
| 339 | 20250103 | 142800 | 26905170460 | 2430 | 2435 | 2435 | 2430 | 4013 |
| 340 | 20250103 | 142700 | 26895402395 | 2435 | 2435 | 2440 | 2435 | 4720 |
| 341 | 20250103 | 142600 | 26883909190 | 2440 | 2435 | 2440 | 2430 | 4948 |
| 342 | 20250103 | 142500 | 26871867530 | 2430 | 2435 | 2440 | 2430 | 283 |
| 343 | 20250103 | 142400 | 26871178390 | 2435 | 2430 | 2440 | 2430 | 7634 |
| 344 | 20250103 | 142300 | 26852584690 | 2430 | 2425 | 2445 | 2420 | 4465 |
| 345 | 20250103 | 142200 | 26841721355 | 2425 | 2430 | 2435 | 2425 | 3676 |
| 346 | 20250103 | 142100 | 26832788270 | 2430 | 2430 | 2460 | 2430 | 18423 |
| 347 | 20250103 | 142000 | 26787792050 | 2430 | 2415 | 2430 | 2415 | 8570 |
| 348 | 20250103 | 141900 | 26767052060 | 2415 | 2410 | 2420 | 2410 | 15775 |
| 349 | 20250103 | 141800 | 26729027650 | 2410 | 2410 | 2410 | 2410 | 2581 |
| 350 | 20250103 | 141700 | 26722807440 | 2415 | 2425 | 2425 | 2415 | 2076 |
| 351 | 20250103 | 141600 | 26717785355 | 2425 | 2415 | 2435 | 2415 | 5845 |
| 352 | 20250103 | 141500 | 26703633355 | 2415 | 2390 | 2415 | 2390 | 8952 |
| 353 | 20250103 | 141400 | 26682068810 | 2395 | 2415 | 2420 | 2380 | 56342 |
| 354 | 20250103 | 141300 | 26547292530 | 2415 | 2415 | 2415 | 2410 | 15254 |
| 355 | 20250103 | 141200 | 26510470105 | 2405 | 2405 | 2415 | 2405 | 10863 |
| 356 | 20250103 | 141100 | 26484300185 | 2405 | 2400 | 2410 | 2400 | 3816 |
| 357 | 20250103 | 141000 | 26475124290 | 2405 | 2395 | 2405 | 2395 | 11395 |
| 358 | 20250103 | 140900 | 26447809670 | 2395 | 2405 | 2405 | 2395 | 23541 |
| 359 | 20250103 | 140800 | 26391315255 | 2405 | 2410 | 2415 | 2405 | 9265 |
| 360 | 20250103 | 140700 | 26368985640 | 2410 | 2395 | 2420 | 2390 | 17577 |
| 361 | 20250103 | 140600 | 26326688525 | 2400 | 2400 | 2410 | 2390 | 13410 |
| 362 | 20250103 | 140500 | 26294492045 | 2395 | 2415 | 2415 | 2395 | 37436 |
| 363 | 20250103 | 140400 | 26204452470 | 2410 | 2415 | 2420 | 2410 | 7880 |
| 364 | 20250103 | 140300 | 26185423305 | 2415 | 2430 | 2430 | 2410 | 10052 |
| 365 | 20250103 | 140200 | 26161142425 | 2430 | 2425 | 2430 | 2415 | 12128 |
| 366 | 20250103 | 140100 | 26131831325 | 2425 | 2430 | 2435 | 2425 | 13208 |
| 367 | 20250103 | 140000 | 26099797990 | 2430 | 2430 | 2435 | 2420 | 20133 |
| 368 | 20250103 | 135900 | 26050994125 | 2435 | 2435 | 2440 | 2425 | 19089 |
| 369 | 20250103 | 135800 | 26004575510 | 2440 | 2435 | 2445 | 2430 | 28105 |
| 370 | 20250103 | 135700 | 25936052010 | 2435 | 2415 | 2435 | 2415 | 12978 |
| 371 | 20250103 | 135600 | 25904597335 | 2420 | 2410 | 2435 | 2410 | 17704 |
| 372 | 20250103 | 135500 | 25861653830 | 2410 | 2420 | 2425 | 2410 | 19052 |
| 373 | 20250103 | 135400 | 25815660775 | 2425 | 2420 | 2430 | 2415 | 30828 |
| 374 | 20250103 | 135300 | 25741041065 | 2415 | 2435 | 2435 | 2415 | 27002 |
| 375 | 20250103 | 135200 | 25675651405 | 2440 | 2440 | 2445 | 2420 | 29309 |
| 376 | 20250103 | 135100 | 25604241155 | 2440 | 2400 | 2445 | 2395 | 39422 |
| 377 | 20250103 | 135000 | 25508892810 | 2410 | 2390 | 2410 | 2390 | 41610 |
| 378 | 20250103 | 134900 | 25409133175 | 2390 | 2430 | 2430 | 2385 | 68622 |
| 379 | 20250103 | 134800 | 25244160165 | 2430 | 2430 | 2435 | 2415 | 29789 |
| 380 | 20250103 | 134700 | 25171938730 | 2430 | 2450 | 2450 | 2425 | 30161 |
| 381 | 20250103 | 134600 | 25098491860 | 2455 | 2440 | 2455 | 2425 | 38861 |
| 382 | 20250103 | 134500 | 25003894615 | 2445 | 2445 | 2455 | 2440 | 24529 |
| 383 | 20250103 | 134400 | 24943956060 | 2445 | 2425 | 2460 | 2420 | 32820 |
| 384 | 20250103 | 134300 | 24863781595 | 2425 | 2435 | 2440 | 2425 | 39615 |
| 385 | 20250103 | 134200 | 24767441015 | 2435 | 2400 | 2435 | 2390 | 81346 |
| 386 | 20250103 | 134100 | 24571106610 | 2405 | 2410 | 2415 | 2385 | 98498 |
| 387 | 20250103 | 134000 | 24334757390 | 2410 | 2385 | 2445 | 2385 | 156065 |
| 388 | 20250103 | 133900 | 23959782030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 389 | 20250103 | 133800 | 23959782030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 390 | 20250103 | 133700 | 23959782030 | 2395 | 2435 | 2435 | 2395 | 109067 |
| 391 | 20250103 | 133600 | 23696889025 | 2430 | 2480 | 2485 | 2430 | 70464 |
| 392 | 20250103 | 133500 | 23524064120 | 2480 | 2505 | 2505 | 2475 | 87943 |
| 393 | 20250103 | 133400 | 23305229450 | 2500 | 2520 | 2525 | 2500 | 47840 |
| 394 | 20250103 | 133300 | 23185296860 | 2525 | 2525 | 2530 | 2515 | 17646 |
| 395 | 20250103 | 133200 | 23140843820 | 2535 | 2525 | 2535 | 2525 | 2340 |
| 396 | 20250103 | 133100 | 23134925370 | 2525 | 2530 | 2540 | 2520 | 26127 |
| 397 | 20250103 | 133000 | 23068879595 | 2530 | 2540 | 2540 | 2530 | 5668 |
| 398 | 20250103 | 132900 | 23054518270 | 2535 | 2545 | 2550 | 2535 | 10951 |
| 399 | 20250103 | 132800 | 23026708795 | 2545 | 2550 | 2550 | 2545 | 3402 |
| 400 | 20250103 | 132700 | 23018047415 | 2550 | 2550 | 2555 | 2545 | 2528 |
| 401 | 20250103 | 132600 | 23011602005 | 2555 | 2540 | 2555 | 2540 | 2043 |
| 402 | 20250103 | 132500 | 23006395315 | 2540 | 2540 | 2540 | 2540 | 2036 |
| 403 | 20250103 | 132400 | 23001223875 | 2535 | 2535 | 2540 | 2535 | 2467 |
| 404 | 20250103 | 132300 | 22994970025 | 2540 | 2540 | 2540 | 2535 | 11385 |
| 405 | 20250103 | 132200 | 22966097210 | 2540 | 2555 | 2555 | 2540 | 27314 |
| 406 | 20250103 | 132100 | 22896582430 | 2555 | 2550 | 2555 | 2550 | 2590 |
| 407 | 20250103 | 132000 | 22889971180 | 2550 | 2550 | 2560 | 2550 | 3714 |
| 408 | 20250103 | 131900 | 22880491105 | 2550 | 2550 | 2555 | 2550 | 1737 |
| 409 | 20250103 | 131800 | 22876056755 | 2555 | 2555 | 2555 | 2550 | 2043 |
| 410 | 20250103 | 131700 | 22870840580 | 2555 | 2560 | 2560 | 2550 | 5944 |
| 411 | 20250103 | 131600 | 22855659560 | 2560 | 2560 | 2560 | 2555 | 1875 |
| 412 | 20250103 | 131500 | 22850859760 | 2560 | 2550 | 2560 | 2550 | 4132 |
| 413 | 20250103 | 131400 | 22840312655 | 2550 | 2550 | 2555 | 2550 | 1235 |
| 414 | 20250103 | 131300 | 22837162405 | 2555 | 2555 | 2555 | 2550 | 5789 |
| 415 | 20250103 | 131200 | 22822377450 | 2555 | 2565 | 2565 | 2555 | 1932 |
| 416 | 20250103 | 131100 | 22817425905 | 2565 | 2555 | 2570 | 2555 | 6820 |
| 417 | 20250103 | 131000 | 22799972340 | 2555 | 2545 | 2555 | 2545 | 4502 |
| 418 | 20250103 | 130900 | 22788483470 | 2550 | 2555 | 2555 | 2550 | 11973 |
| 419 | 20250103 | 130800 | 22757944145 | 2555 | 2555 | 2560 | 2555 | 4551 |
| 420 | 20250103 | 130700 | 22746311245 | 2555 | 2560 | 2560 | 2550 | 4734 |
| 421 | 20250103 | 130600 | 22734207220 | 2560 | 2560 | 2560 | 2555 | 58 |
| 422 | 20250103 | 130500 | 22734058990 | 2560 | 2550 | 2560 | 2550 | 5353 |
| 423 | 20250103 | 130400 | 22720383675 | 2550 | 2555 | 2555 | 2550 | 3700 |
| 424 | 20250103 | 130300 | 22710939190 | 2555 | 2560 | 2560 | 2555 | 2699 |
| 425 | 20250103 | 130200 | 22704042955 | 2560 | 2550 | 2560 | 2550 | 5523 |
| 426 | 20250103 | 130100 | 22689941805 | 2550 | 2550 | 2555 | 2545 | 8257 |
| 427 | 20250103 | 130000 | 22668903755 | 2550 | 2555 | 2555 | 2550 | 2506 |
| 428 | 20250103 | 125900 | 22662501215 | 2555 | 2555 | 2560 | 2555 | 1730 |
| 429 | 20250103 | 125800 | 22658080975 | 2555 | 2550 | 2560 | 2550 | 2693 |
| 430 | 20250103 | 125700 | 22651201900 | 2550 | 2555 | 2560 | 2550 | 4782 |
| 431 | 20250103 | 125600 | 22638994275 | 2555 | 2560 | 2565 | 2555 | 5787 |
| 432 | 20250103 | 125500 | 22624192315 | 2555 | 2560 | 2570 | 2550 | 30471 |
| 433 | 20250103 | 125400 | 22546214600 | 2560 | 2565 | 2565 | 2555 | 16205 |
| 434 | 20250103 | 125300 | 22504777515 | 2560 | 2560 | 2565 | 2560 | 19375 |
| 435 | 20250103 | 125200 | 22455177265 | 2565 | 2565 | 2570 | 2560 | 16956 |
| 436 | 20250103 | 125100 | 22411736445 | 2565 | 2570 | 2570 | 2565 | 11645 |
| 437 | 20250103 | 125000 | 22381852880 | 2570 | 2575 | 2575 | 2570 | 4719 |
| 438 | 20250103 | 124900 | 22369724990 | 2575 | 2575 | 2575 | 2570 | 8224 |
| 439 | 20250103 | 124800 | 22348581690 | 2575 | 2585 | 2590 | 2575 | 3504 |
| 440 | 20250103 | 124700 | 22339524440 | 2590 | 2575 | 2595 | 2575 | 23243 |
| 441 | 20250103 | 124600 | 22279342005 | 2565 | 2565 | 2575 | 2565 | 5243 |
| 442 | 20250103 | 124500 | 22265872905 | 2570 | 2565 | 2570 | 2565 | 3182 |
| 443 | 20250103 | 124400 | 22257702100 | 2565 | 2580 | 2580 | 2565 | 9418 |
| 444 | 20250103 | 124300 | 22233431910 | 2585 | 2570 | 2590 | 2565 | 14102 |
| 445 | 20250103 | 124200 | 22197049855 | 2570 | 2565 | 2570 | 2565 | 8243 |
| 446 | 20250103 | 124100 | 22175887100 | 2570 | 2565 | 2570 | 2565 | 4287 |
| 447 | 20250103 | 124000 | 22164884070 | 2570 | 2570 | 2570 | 2565 | 3282 |
| 448 | 20250103 | 123900 | 22156451795 | 2570 | 2565 | 2575 | 2565 | 4473 |
| 449 | 20250103 | 123800 | 22144935440 | 2570 | 2570 | 2570 | 2565 | 6866 |
| 450 | 20250103 | 123700 | 22127305055 | 2570 | 2565 | 2570 | 2560 | 5976 |
| 451 | 20250103 | 123600 | 22111980255 | 2565 | 2570 | 2575 | 2565 | 5100 |
| 452 | 20250103 | 123500 | 22098858810 | 2575 | 2590 | 2590 | 2575 | 18425 |
| 453 | 20250103 | 123400 | 22051289570 | 2590 | 2585 | 2590 | 2570 | 22706 |
| 454 | 20250103 | 123300 | 21992603055 | 2585 | 2555 | 2590 | 2555 | 32185 |
| 455 | 20250103 | 123200 | 21909727745 | 2560 | 2550 | 2560 | 2550 | 3520 |
| 456 | 20250103 | 123100 | 21900741215 | 2550 | 2555 | 2560 | 2545 | 7659 |
| 457 | 20250103 | 123000 | 21881180470 | 2555 | 2560 | 2560 | 2550 | 7716 |
| 458 | 20250103 | 122900 | 21861470255 | 2545 | 2555 | 2560 | 2545 | 10355 |
| 459 | 20250103 | 122800 | 21835089155 | 2550 | 2550 | 2565 | 2535 | 15269 |
| 460 | 20250103 | 122700 | 21796165295 | 2550 | 2540 | 2550 | 2530 | 23805 |
| 461 | 20250103 | 122600 | 21735791340 | 2540 | 2540 | 2545 | 2540 | 13692 |
| 462 | 20250103 | 122500 | 21701013160 | 2540 | 2550 | 2550 | 2540 | 2754 |
| 463 | 20250103 | 122400 | 21694001825 | 2550 | 2555 | 2555 | 2545 | 144 |
| 464 | 20250103 | 122300 | 21693635080 | 2560 | 2545 | 2560 | 2540 | 6015 |
| 465 | 20250103 | 122200 | 21678330945 | 2540 | 2550 | 2550 | 2535 | 23918 |
| 466 | 20250103 | 122100 | 21617488170 | 2555 | 2550 | 2565 | 2550 | 8599 |
| 467 | 20250103 | 122000 | 21595538895 | 2550 | 2560 | 2560 | 2550 | 4659 |
| 468 | 20250103 | 121900 | 21583640090 | 2565 | 2560 | 2565 | 2560 | 613 |
| 469 | 20250103 | 121800 | 21582069310 | 2560 | 2560 | 2560 | 2560 | 2305 |
| 470 | 20250103 | 121700 | 21576168510 | 2565 | 2560 | 2565 | 2560 | 1107 |
| 471 | 20250103 | 121600 | 21573334440 | 2565 | 2555 | 2570 | 2550 | 7826 |
| 472 | 20250103 | 121500 | 21553282415 | 2555 | 2575 | 2580 | 2555 | 10545 |
| 473 | 20250103 | 121400 | 21526225690 | 2575 | 2575 | 2575 | 2570 | 1931 |
| 474 | 20250103 | 121300 | 21521259030 | 2575 | 2570 | 2580 | 2570 | 7183 |
| 475 | 20250103 | 121200 | 21502766030 | 2570 | 2580 | 2585 | 2570 | 3747 |
| 476 | 20250103 | 121100 | 21493112570 | 2580 | 2570 | 2580 | 2565 | 4436 |
| 477 | 20250103 | 121000 | 21481706155 | 2570 | 2565 | 2590 | 2565 | 8422 |
| 478 | 20250103 | 120900 | 21460004355 | 2565 | 2555 | 2570 | 2545 | 8632 |
| 479 | 20250103 | 120800 | 21437915500 | 2545 | 2550 | 2550 | 2545 | 38732 |
| 480 | 20250103 | 120700 | 21339274830 | 2550 | 2555 | 2555 | 2550 | 10208 |
| 481 | 20250103 | 120600 | 21313217420 | 2555 | 2555 | 2560 | 2555 | 1013 |
| 482 | 20250103 | 120500 | 21310628455 | 2560 | 2555 | 2560 | 2555 | 2346 |
| 483 | 20250103 | 120400 | 21304633335 | 2555 | 2555 | 2555 | 2550 | 2420 |
| 484 | 20250103 | 120300 | 21298459175 | 2555 | 2555 | 2555 | 2550 | 3376 |
| 485 | 20250103 | 120200 | 21289833730 | 2555 | 2560 | 2560 | 2550 | 4036 |
| 486 | 20250103 | 120100 | 21279522430 | 2560 | 2555 | 2565 | 2555 | 1962 |
| 487 | 20250103 | 120000 | 21274498735 | 2560 | 2560 | 2565 | 2560 | 6994 |
| 488 | 20250103 | 115900 | 21256591370 | 2560 | 2565 | 2570 | 2555 | 8334 |
| 489 | 20250103 | 115800 | 21235240055 | 2565 | 2550 | 2570 | 2550 | 5992 |
| 490 | 20250103 | 115700 | 21219885485 | 2550 | 2555 | 2555 | 2550 | 14817 |
| 491 | 20250103 | 115600 | 21182095380 | 2555 | 2555 | 2555 | 2550 | 12161 |
| 492 | 20250103 | 115500 | 21151055640 | 2555 | 2560 | 2560 | 2550 | 6805 |
| 493 | 20250103 | 115400 | 21133665620 | 2560 | 2565 | 2565 | 2560 | 6029 |
| 494 | 20250103 | 115300 | 21118230455 | 2560 | 2555 | 2560 | 2550 | 10584 |
| 495 | 20250103 | 115200 | 21091167840 | 2555 | 2570 | 2570 | 2555 | 16813 |
| 496 | 20250103 | 115100 | 21048156045 | 2575 | 2580 | 2590 | 2560 | 14958 |
| 497 | 20250103 | 115000 | 21009701530 | 2580 | 2590 | 2600 | 2580 | 15366 |
| 498 | 20250103 | 114900 | 20969909695 | 2590 | 2585 | 2605 | 2575 | 43650 |
| 499 | 20250103 | 114800 | 20856832505 | 2575 | 2560 | 2590 | 2560 | 19673 |
| 500 | 20250103 | 114700 | 20806222485 | 2560 | 2565 | 2570 | 2560 | 3173 |
| 501 | 20250103 | 114600 | 20798088110 | 2565 | 2565 | 2575 | 2555 | 9426 |
| 502 | 20250103 | 114500 | 20773957965 | 2565 | 2560 | 2565 | 2560 | 4912 |
| 503 | 20250103 | 114400 | 20761366990 | 2560 | 2555 | 2560 | 2555 | 3696 |
| 504 | 20250103 | 114300 | 20751916880 | 2560 | 2575 | 2575 | 2555 | 19110 |
| 505 | 20250103 | 114200 | 20702940460 | 2570 | 2570 | 2580 | 2570 | 12637 |
| 506 | 20250103 | 114100 | 20670399670 | 2570 | 2580 | 2590 | 2570 | 27492 |
| 507 | 20250103 | 114000 | 20599439805 | 2575 | 2550 | 2580 | 2550 | 43541 |
| 508 | 20250103 | 113900 | 20487623390 | 2550 | 2545 | 2550 | 2540 | 5535 |
| 509 | 20250103 | 113800 | 20473515325 | 2545 | 2550 | 2550 | 2535 | 18456 |
| 510 | 20250103 | 113700 | 20426626540 | 2545 | 2550 | 2555 | 2545 | 7011 |
| 511 | 20250103 | 113600 | 20408747955 | 2550 | 2560 | 2560 | 2545 | 26428 |
| 512 | 20250103 | 113500 | 20341302555 | 2555 | 2535 | 2560 | 2530 | 12865 |
| 513 | 20250103 | 113400 | 20308567460 | 2530 | 2545 | 2545 | 2530 | 50642 |
| 514 | 20250103 | 113300 | 20180113980 | 2545 | 2545 | 2550 | 2540 | 18357 |
| 515 | 20250103 | 113200 | 20133413805 | 2550 | 2550 | 2555 | 2545 | 8414 |
| 516 | 20250103 | 113100 | 20111964760 | 2550 | 2560 | 2560 | 2550 | 12281 |
| 517 | 20250103 | 113000 | 20080620125 | 2550 | 2560 | 2585 | 2550 | 44951 |
| 518 | 20250103 | 112900 | 19965179305 | 2565 | 2555 | 2565 | 2545 | 17578 |
| 519 | 20250103 | 112800 | 19920309635 | 2550 | 2545 | 2555 | 2545 | 18815 |
| 520 | 20250103 | 112700 | 19872349205 | 2550 | 2555 | 2555 | 2545 | 19882 |
| 521 | 20250103 | 112600 | 19821705255 | 2550 | 2575 | 2575 | 2545 | 30597 |
| 522 | 20250103 | 112500 | 19743505830 | 2575 | 2560 | 2580 | 2550 | 31108 |
| 523 | 20250103 | 112400 | 19663986615 | 2555 | 2570 | 2575 | 2550 | 29615 |
| 524 | 20250103 | 112300 | 19588136740 | 2575 | 2575 | 2575 | 2570 | 11212 |
| 525 | 20250103 | 112200 | 19559301360 | 2575 | 2590 | 2590 | 2560 | 17681 |
| 526 | 20250103 | 112100 | 19513849895 | 2590 | 2565 | 2605 | 2565 | 44117 |
| 527 | 20250103 | 112000 | 19399925315 | 2570 | 2580 | 2580 | 2565 | 32312 |
| 528 | 20250103 | 111900 | 19316782445 | 2580 | 2590 | 2590 | 2575 | 27237 |
| 529 | 20250103 | 111800 | 19246435270 | 2585 | 2600 | 2600 | 2580 | 23434 |
| 530 | 20250103 | 111700 | 19185637455 | 2600 | 2595 | 2605 | 2580 | 40133 |
| 531 | 20250103 | 111600 | 19081603570 | 2595 | 2610 | 2620 | 2595 | 49701 |
| 532 | 20250103 | 111500 | 18952143930 | 2615 | 2610 | 2620 | 2605 | 37719 |
| 533 | 20250103 | 111400 | 18853710645 | 2605 | 2620 | 2625 | 2600 | 44697 |
| 534 | 20250103 | 111300 | 18736969200 | 2625 | 2610 | 2670 | 2610 | 158089 |
| 535 | 20250103 | 111200 | 18319271155 | 2610 | 2610 | 2620 | 2595 | 50934 |
| 536 | 20250103 | 111100 | 18186447705 | 2615 | 2610 | 2645 | 2595 | 119991 |
| 537 | 20250103 | 111000 | 17872093170 | 2615 | 2570 | 2630 | 2565 | 98249 |
| 538 | 20250103 | 110900 | 17616074620 | 2570 | 2545 | 2575 | 2545 | 32465 |
| 539 | 20250103 | 110800 | 17532987485 | 2550 | 2565 | 2585 | 2550 | 43012 |
| 540 | 20250103 | 110700 | 17422834515 | 2565 | 2560 | 2585 | 2560 | 45871 |
| 541 | 20250103 | 110600 | 17305025595 | 2570 | 2575 | 2580 | 2560 | 28463 |
| 542 | 20250103 | 110500 | 17231839485 | 2570 | 2575 | 2580 | 2550 | 83593 |
| 543 | 20250103 | 110400 | 17017573515 | 2580 | 2585 | 2590 | 2570 | 73939 |
| 544 | 20250103 | 110300 | 16826911765 | 2590 | 2570 | 2590 | 2565 | 59057 |
| 545 | 20250103 | 110200 | 16674543640 | 2570 | 2595 | 2605 | 2565 | 111818 |
| 546 | 20250103 | 110100 | 16385803280 | 2600 | 2630 | 2640 | 2590 | 156455 |
| 547 | 20250103 | 110000 | 15977280020 | 2645 | 2660 | 2665 | 2620 | 172124 |
| 548 | 20250103 | 105900 | 15523330725 | 2655 | 2650 | 2685 | 2620 | 363473 |
| 549 | 20250103 | 105800 | 14558482600 | 2660 | 2660 | 2690 | 2625 | 520754 |
| 550 | 20250103 | 105700 | 13174049025 | 2630 | 2630 | 2630 | 2630 | 0 |
| 551 | 20250103 | 105600 | 13174049025 | 2630 | 2630 | 2630 | 2630 | 0 |
| 552 | 20250103 | 105500 | 13174049025 | 2630 | 2560 | 2635 | 2560 | 346716 |
| 553 | 20250103 | 105400 | 12273923140 | 2565 | 2550 | 2565 | 2520 | 67455 |
| 554 | 20250103 | 105300 | 12102219730 | 2550 | 2570 | 2570 | 2520 | 112188 |
| 555 | 20250103 | 105200 | 11816073455 | 2560 | 2560 | 2565 | 2540 | 72842 |
| 556 | 20250103 | 105100 | 11630033685 | 2560 | 2510 | 2585 | 2510 | 186936 |
| 557 | 20250103 | 105000 | 11151636425 | 2510 | 2505 | 2510 | 2500 | 7091 |
| 558 | 20250103 | 104900 | 11133896070 | 2505 | 2500 | 2510 | 2490 | 17383 |
| 559 | 20250103 | 104800 | 11090488110 | 2500 | 2510 | 2515 | 2500 | 34166 |
| 560 | 20250103 | 104700 | 11004859425 | 2510 | 2515 | 2530 | 2505 | 28646 |
| 561 | 20250103 | 104600 | 10932782725 | 2520 | 2520 | 2535 | 2500 | 59167 |
| 562 | 20250103 | 104500 | 10783438720 | 2530 | 2495 | 2530 | 2495 | 37337 |
| 563 | 20250103 | 104400 | 10689621965 | 2500 | 2510 | 2515 | 2495 | 34815 |
| 564 | 20250103 | 104300 | 10602468125 | 2515 | 2505 | 2515 | 2500 | 23221 |
| 565 | 20250103 | 104200 | 10544216085 | 2505 | 2490 | 2505 | 2490 | 15695 |
| 566 | 20250103 | 104100 | 10505043625 | 2490 | 2485 | 2495 | 2485 | 2495 |
| 567 | 20250103 | 104000 | 10498832805 | 2485 | 2495 | 2495 | 2485 | 11535 |
| 568 | 20250103 | 103900 | 10470091735 | 2495 | 2475 | 2495 | 2475 | 7261 |
| 569 | 20250103 | 103800 | 10452065985 | 2475 | 2475 | 2480 | 2470 | 4274 |
| 570 | 20250103 | 103700 | 10441489410 | 2475 | 2485 | 2485 | 2470 | 15014 |
| 571 | 20250103 | 103600 | 10404267745 | 2485 | 2475 | 2485 | 2465 | 5555 |
| 572 | 20250103 | 103500 | 10390498835 | 2480 | 2465 | 2480 | 2460 | 2733 |
| 573 | 20250103 | 103400 | 10383750915 | 2460 | 2455 | 2470 | 2450 | 15544 |
| 574 | 20250103 | 103300 | 10345468195 | 2455 | 2465 | 2470 | 2455 | 41391 |
| 575 | 20250103 | 103200 | 10243644280 | 2470 | 2470 | 2480 | 2465 | 24619 |
| 576 | 20250103 | 103100 | 10182762935 | 2480 | 2470 | 2490 | 2470 | 20953 |
| 577 | 20250103 | 103000 | 10130766730 | 2475 | 2465 | 2475 | 2450 | 46729 |
| 578 | 20250103 | 102900 | 10015807785 | 2475 | 2485 | 2485 | 2460 | 68139 |
| 579 | 20250103 | 102800 | 9846966245 | 2485 | 2485 | 2485 | 2480 | 17651 |
| 580 | 20250103 | 102700 | 9803166265 | 2485 | 2490 | 2495 | 2480 | 49758 |
| 581 | 20250103 | 102600 | 9679413540 | 2490 | 2500 | 2500 | 2490 | 18413 |
| 582 | 20250103 | 102500 | 9633479305 | 2500 | 2495 | 2500 | 2490 | 14462 |
| 583 | 20250103 | 102400 | 9597413685 | 2495 | 2510 | 2515 | 2490 | 46913 |
| 584 | 20250103 | 102300 | 9480092915 | 2510 | 2525 | 2525 | 2510 | 44818 |
| 585 | 20250103 | 102200 | 9367334785 | 2525 | 2525 | 2540 | 2525 | 28647 |
| 586 | 20250103 | 102100 | 9294759455 | 2525 | 2535 | 2540 | 2520 | 53426 |
| 587 | 20250103 | 102000 | 9159671220 | 2530 | 2535 | 2540 | 2525 | 26069 |
| 588 | 20250103 | 101900 | 9093732335 | 2535 | 2535 | 2545 | 2520 | 56431 |
| 589 | 20250103 | 101800 | 8950872745 | 2535 | 2535 | 2560 | 2520 | 60377 |
| 590 | 20250103 | 101700 | 8797800165 | 2540 | 2555 | 2555 | 2500 | 112870 |
| 591 | 20250103 | 101600 | 8512866015 | 2560 | 2580 | 2590 | 2540 | 102251 |
| 592 | 20250103 | 101500 | 8250227570 | 2580 | 2560 | 2595 | 2545 | 152012 |
| 593 | 20250103 | 101400 | 7859344965 | 2555 | 2525 | 2565 | 2525 | 36193 |
| 594 | 20250103 | 101300 | 7766977205 | 2525 | 2555 | 2560 | 2510 | 77461 |
| 595 | 20250103 | 101200 | 7570046725 | 2545 | 2535 | 2570 | 2530 | 101046 |
| 596 | 20250103 | 101100 | 7312412520 | 2535 | 2525 | 2535 | 2520 | 20527 |
| 597 | 20250103 | 101000 | 7260536660 | 2525 | 2525 | 2535 | 2515 | 34928 |
| 598 | 20250103 | 100900 | 7172255760 | 2525 | 2515 | 2550 | 2510 | 51630 |
| 599 | 20250103 | 100800 | 7041593190 | 2515 | 2495 | 2520 | 2495 | 21127 |
| 600 | 20250103 | 100700 | 6988698290 | 2495 | 2495 | 2510 | 2490 | 30811 |
| 601 | 20250103 | 100600 | 6911732335 | 2490 | 2505 | 2510 | 2490 | 35692 |
| 602 | 20250103 | 100500 | 6822539510 | 2505 | 2515 | 2550 | 2505 | 153352 |
| 603 | 20250103 | 100400 | 6434820635 | 2515 | 2490 | 2520 | 2490 | 34561 |
| 604 | 20250103 | 100300 | 6348198565 | 2490 | 2480 | 2490 | 2480 | 21189 |
| 605 | 20250103 | 100200 | 6295586615 | 2485 | 2475 | 2485 | 2475 | 9836 |
| 606 | 20250103 | 100100 | 6271178460 | 2480 | 2465 | 2480 | 2465 | 15013 |
| 607 | 20250103 | 100000 | 6233994040 | 2465 | 2460 | 2475 | 2460 | 14939 |
| 608 | 20250103 | 095900 | 6197160615 | 2460 | 2450 | 2465 | 2445 | 13691 |
| 609 | 20250103 | 095800 | 6163488830 | 2450 | 2450 | 2460 | 2450 | 23513 |
| 610 | 20250103 | 095700 | 6105812510 | 2450 | 2435 | 2450 | 2430 | 17066 |
| 611 | 20250103 | 095600 | 6064222990 | 2430 | 2435 | 2435 | 2430 | 4881 |
| 612 | 20250103 | 095500 | 6052354915 | 2435 | 2450 | 2455 | 2435 | 10471 |
| 613 | 20250103 | 095400 | 6026734925 | 2450 | 2450 | 2455 | 2450 | 5204 |
| 614 | 20250103 | 095300 | 6013984740 | 2450 | 2440 | 2455 | 2440 | 16153 |
| 615 | 20250103 | 095200 | 5974400705 | 2440 | 2435 | 2440 | 2435 | 3777 |
| 616 | 20250103 | 095100 | 5965192730 | 2435 | 2435 | 2440 | 2430 | 2152 |
| 617 | 20250103 | 095000 | 5959959990 | 2425 | 2430 | 2430 | 2420 | 8002 |
| 618 | 20250103 | 094900 | 5940550720 | 2425 | 2425 | 2430 | 2425 | 5692 |
| 619 | 20250103 | 094800 | 5926729600 | 2425 | 2420 | 2435 | 2420 | 4256 |
| 620 | 20250103 | 094700 | 5916391740 | 2420 | 2425 | 2435 | 2420 | 11218 |
| 621 | 20250103 | 094600 | 5889212100 | 2435 | 2445 | 2445 | 2430 | 22380 |
| 622 | 20250103 | 094500 | 5834709350 | 2445 | 2450 | 2450 | 2440 | 6783 |
| 623 | 20250103 | 094400 | 5818114285 | 2450 | 2445 | 2450 | 2440 | 1577 |
| 624 | 20250103 | 094300 | 5814256255 | 2440 | 2435 | 2440 | 2435 | 5698 |
| 625 | 20250103 | 094200 | 5800378565 | 2435 | 2430 | 2435 | 2420 | 5607 |
| 626 | 20250103 | 094100 | 5786771415 | 2425 | 2420 | 2425 | 2405 | 42004 |
| 627 | 20250103 | 094000 | 5685346000 | 2420 | 2460 | 2460 | 2420 | 45649 |
| 628 | 20250103 | 093900 | 5573871530 | 2455 | 2465 | 2470 | 2450 | 14985 |
| 629 | 20250103 | 093800 | 5537021805 | 2465 | 2465 | 2485 | 2460 | 25642 |
| 630 | 20250103 | 093700 | 5473735600 | 2465 | 2480 | 2490 | 2465 | 17858 |
| 631 | 20250103 | 093600 | 5429530265 | 2480 | 2485 | 2490 | 2465 | 41162 |
| 632 | 20250103 | 093500 | 5327659065 | 2480 | 2485 | 2495 | 2470 | 71934 |
| 633 | 20250103 | 093400 | 5148898830 | 2490 | 2520 | 2520 | 2475 | 81634 |
| 634 | 20250103 | 093300 | 4945537325 | 2510 | 2460 | 2525 | 2450 | 134430 |
| 635 | 20250103 | 093200 | 4609766370 | 2450 | 2435 | 2460 | 2435 | 36062 |
| 636 | 20250103 | 093100 | 4521450305 | 2430 | 2420 | 2440 | 2415 | 30828 |
| 637 | 20250103 | 093000 | 4446647070 | 2420 | 2420 | 2425 | 2405 | 17912 |
| 638 | 20250103 | 092900 | 4403355395 | 2420 | 2405 | 2420 | 2400 | 18523 |
| 639 | 20250103 | 092800 | 4358760840 | 2415 | 2405 | 2415 | 2400 | 21463 |
| 640 | 20250103 | 092700 | 4307144520 | 2405 | 2410 | 2410 | 2400 | 29790 |
| 641 | 20250103 | 092600 | 4235530275 | 2405 | 2415 | 2420 | 2400 | 20770 |
| 642 | 20250103 | 092500 | 4185510165 | 2420 | 2430 | 2445 | 2420 | 18524 |
| 643 | 20250103 | 092400 | 4140552040 | 2430 | 2440 | 2445 | 2415 | 25828 |
| 644 | 20250103 | 092300 | 4077790150 | 2440 | 2415 | 2440 | 2410 | 14072 |
| 645 | 20250103 | 092200 | 4043650805 | 2420 | 2420 | 2430 | 2405 | 14141 |
| 646 | 20250103 | 092100 | 4009473705 | 2420 | 2415 | 2425 | 2390 | 84325 |
| 647 | 20250103 | 092000 | 3806639925 | 2425 | 2385 | 2460 | 2385 | 37032 |
| 648 | 20250103 | 091900 | 3717046705 | 2385 | 2400 | 2410 | 2375 | 27742 |
| 649 | 20250103 | 091800 | 3650507585 | 2400 | 2350 | 2400 | 2350 | 24278 |
| 650 | 20250103 | 091700 | 3592794130 | 2350 | 2350 | 2365 | 2340 | 13394 |
| 651 | 20250103 | 091600 | 3561319300 | 2340 | 2355 | 2355 | 2335 | 15393 |
| 652 | 20250103 | 091500 | 3525255695 | 2350 | 2360 | 2365 | 2335 | 14826 |
| 653 | 20250103 | 091400 | 3490433465 | 2365 | 2335 | 2365 | 2325 | 20265 |
| 654 | 20250103 | 091300 | 3443103175 | 2340 | 2340 | 2360 | 2335 | 17759 |
| 655 | 20250103 | 091200 | 3401445995 | 2340 | 2355 | 2370 | 2340 | 33878 |
| 656 | 20250103 | 091100 | 3321588030 | 2355 | 2320 | 2355 | 2315 | 38838 |
| 657 | 20250103 | 091000 | 3231011025 | 2320 | 2315 | 2335 | 2315 | 31676 |
| 658 | 20250103 | 090900 | 3157410485 | 2320 | 2325 | 2335 | 2310 | 24155 |
| 659 | 20250103 | 090800 | 3101324670 | 2325 | 2320 | 2345 | 2305 | 85535 |
| 660 | 20250103 | 090700 | 2902656780 | 2325 | 2345 | 2360 | 2320 | 109610 |
| 661 | 20250103 | 090600 | 2646430150 | 2350 | 2385 | 2385 | 2330 | 205988 |
| 662 | 20250103 | 090500 | 2161860360 | 2385 | 2390 | 2410 | 2375 | 77792 |
| 663 | 20250103 | 090400 | 1975635990 | 2390 | 2385 | 2410 | 2380 | 79752 |
| 664 | 20250103 | 090300 | 1784776000 | 2390 | 2435 | 2435 | 2375 | 128205 |
| 665 | 20250103 | 090200 | 1477072555 | 2430 | 2510 | 2520 | 2430 | 115288 |
| 666 | 20250103 | 090100 | 1193300765 | 2495 | 2440 | 2545 | 2400 | 193332 |
| 667 | 20250103 | 090000 | 715292005 | 2460 | 2400 | 2470 | 2370 | 240203 |