35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 194300 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 19012 |
| 3 | 20230821 | 194200 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 4 | 20230821 | 194100 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 5 | 20230821 | 194000 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 6 | 20230821 | 193900 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 7 | 20230821 | 193800 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 8 | 20230821 | 193700 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 9 | 20230821 | 193600 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 10 | 20230821 | 193500 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 11 | 20230821 | 193400 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 12 | 20230821 | 193300 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 13 | 20230821 | 193200 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 14 | 20230821 | 193100 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 15 | 20230821 | 193000 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 16 | 20230821 | 192900 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 17 | 20230821 | 192800 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 18 | 20230821 | 192700 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 19 | 20230821 | 192600 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 20 | 20230821 | 192500 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 21 | 20230821 | 192400 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 22 | 20230821 | 192300 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 23 | 20230821 | 192200 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 24 | 20230821 | 192100 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 25 | 20230821 | 192000 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 26 | 20230821 | 191900 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 27 | 20230821 | 191800 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 28 | 20230821 | 191700 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 29 | 20230821 | 191600 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 30 | 20230821 | 191500 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 31 | 20230821 | 191400 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 32 | 20230821 | 191300 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 19012 |
| 33 | 20230821 | 191200 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 34 | 20230821 | 191100 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 35 | 20230821 | 191000 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 36 | 20230821 | 190900 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 37 | 20230821 | 190800 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 38 | 20230821 | 190700 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 39 | 20230821 | 190600 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 40 | 20230821 | 190500 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 41 | 20230821 | 190400 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 42 | 20230821 | 190300 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 43 | 20230821 | 190200 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 44 | 20230821 | 190100 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 45 | 20230821 | 190000 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 46 | 20230821 | 185900 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 47 | 20230821 | 185800 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 48 | 20230821 | 185700 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 49 | 20230821 | 185600 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 50 | 20230821 | 185500 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 51 | 20230821 | 185400 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 52 | 20230821 | 185300 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 53 | 20230821 | 185200 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 54 | 20230821 | 185100 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 55 | 20230821 | 185000 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 56 | 20230821 | 184900 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 57 | 20230821 | 184800 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 58 | 20230821 | 184700 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 59 | 20230821 | 184600 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 60 | 20230821 | 184500 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 61 | 20230821 | 184400 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 62 | 20230821 | 184300 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 19012 |
| 63 | 20230821 | 184200 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 64 | 20230821 | 184100 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 65 | 20230821 | 184000 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 66 | 20230821 | 183900 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 67 | 20230821 | 183800 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 68 | 20230821 | 183700 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 69 | 20230821 | 183600 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 70 | 20230821 | 183500 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 71 | 20230821 | 183400 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 72 | 20230821 | 183300 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 73 | 20230821 | 183200 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 74 | 20230821 | 183100 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 75 | 20230821 | 183000 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 76 | 20230821 | 182900 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 77 | 20230821 | 182800 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 78 | 20230821 | 182700 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 79 | 20230821 | 182600 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 80 | 20230821 | 182500 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 81 | 20230821 | 182400 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 82 | 20230821 | 182300 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 83 | 20230821 | 182200 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 84 | 20230821 | 182100 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 85 | 20230821 | 182000 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 86 | 20230821 | 181900 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 87 | 20230821 | 181800 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 88 | 20230821 | 181700 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 89 | 20230821 | 181600 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 90 | 20230821 | 181500 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 91 | 20230821 | 181400 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 92 | 20230821 | 181300 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 19012 |
| 93 | 20230821 | 181200 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 94 | 20230821 | 181100 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 95 | 20230821 | 181000 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 96 | 20230821 | 180900 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 97 | 20230821 | 180800 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 98 | 20230821 | 180700 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 99 | 20230821 | 180600 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 100 | 20230821 | 180500 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 101 | 20230821 | 180400 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 102 | 20230821 | 180300 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 103 | 20230821 | 180200 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 104 | 20230821 | 180100 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 105 | 20230821 | 180000 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 106 | 20230821 | 175900 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 107 | 20230821 | 175800 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 108 | 20230821 | 175700 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 109 | 20230821 | 175600 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 110 | 20230821 | 175500 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 111 | 20230821 | 175400 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 112 | 20230821 | 175300 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 113 | 20230821 | 175200 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 114 | 20230821 | 175100 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 115 | 20230821 | 175000 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 116 | 20230821 | 174900 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 117 | 20230821 | 174800 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 118 | 20230821 | 174700 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 119 | 20230821 | 174600 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 120 | 20230821 | 174500 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 121 | 20230821 | 174400 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 122 | 20230821 | 174300 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 19012 |
| 123 | 20230821 | 174200 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 124 | 20230821 | 174100 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 125 | 20230821 | 174000 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 126 | 20230821 | 173900 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 127 | 20230821 | 173800 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 128 | 20230821 | 173700 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 129 | 20230821 | 173600 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 130 | 20230821 | 173500 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 131 | 20230821 | 173400 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 132 | 20230821 | 173300 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 133 | 20230821 | 173200 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 134 | 20230821 | 173100 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 135 | 20230821 | 173000 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 136 | 20230821 | 172900 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 137 | 20230821 | 172800 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 138 | 20230821 | 172700 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 139 | 20230821 | 172600 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 140 | 20230821 | 172500 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 141 | 20230821 | 172400 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 142 | 20230821 | 172300 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 143 | 20230821 | 172200 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 144 | 20230821 | 172100 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 145 | 20230821 | 172000 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 146 | 20230821 | 171900 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 147 | 20230821 | 171800 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 148 | 20230821 | 171700 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 149 | 20230821 | 171600 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 150 | 20230821 | 171500 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 151 | 20230821 | 171400 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 152 | 20230821 | 171300 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 19012 |
| 153 | 20230821 | 171200 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 154 | 20230821 | 171100 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 155 | 20230821 | 171000 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 156 | 20230821 | 170900 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 157 | 20230821 | 170800 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 158 | 20230821 | 170700 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 159 | 20230821 | 170600 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 160 | 20230821 | 170500 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 161 | 20230821 | 170400 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 162 | 20230821 | 170300 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 163 | 20230821 | 170200 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 164 | 20230821 | 170100 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 165 | 20230821 | 170000 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 166 | 20230821 | 165900 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 167 | 20230821 | 165800 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 168 | 20230821 | 165700 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 169 | 20230821 | 165600 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 170 | 20230821 | 165500 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 171 | 20230821 | 165400 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 172 | 20230821 | 165300 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 173 | 20230821 | 165200 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 174 | 20230821 | 165100 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 175 | 20230821 | 165000 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 176 | 20230821 | 164900 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 177 | 20230821 | 164800 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 178 | 20230821 | 164700 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 179 | 20230821 | 164600 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 180 | 20230821 | 164500 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 181 | 20230821 | 164400 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 182 | 20230821 | 164300 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 19012 |
| 183 | 20230821 | 164200 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 184 | 20230821 | 164100 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 185 | 20230821 | 164000 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 186 | 20230821 | 163900 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 187 | 20230821 | 163800 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 188 | 20230821 | 163700 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 189 | 20230821 | 163600 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 190 | 20230821 | 163500 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 191 | 20230821 | 163400 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 192 | 20230821 | 163300 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 193 | 20230821 | 163200 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 194 | 20230821 | 163100 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 195 | 20230821 | 163000 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 196 | 20230821 | 162900 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 197 | 20230821 | 162800 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 198 | 20230821 | 162700 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 199 | 20230821 | 162600 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 200 | 20230821 | 162500 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 201 | 20230821 | 162400 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 202 | 20230821 | 162300 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 203 | 20230821 | 162200 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 204 | 20230821 | 162100 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 205 | 20230821 | 162000 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 206 | 20230821 | 161900 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 207 | 20230821 | 161800 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 208 | 20230821 | 161700 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 209 | 20230821 | 161600 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 210 | 20230821 | 161500 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 211 | 20230821 | 161400 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 212 | 20230821 | 161300 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 19012 |
| 213 | 20230821 | 161200 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 214 | 20230821 | 161100 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 215 | 20230821 | 161000 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 216 | 20230821 | 160900 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 217 | 20230821 | 160800 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 218 | 20230821 | 160700 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 219 | 20230821 | 160600 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 220 | 20230821 | 160500 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 221 | 20230821 | 160400 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 222 | 20230821 | 160300 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 223 | 20230821 | 160200 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 224 | 20230821 | 160100 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 225 | 20230821 | 160000 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 226 | 20230821 | 155900 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 227 | 20230821 | 155800 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 228 | 20230821 | 155700 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 229 | 20230821 | 155600 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 230 | 20230821 | 155500 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 231 | 20230821 | 155400 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 232 | 20230821 | 155300 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 233 | 20230821 | 155200 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 234 | 20230821 | 155100 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 235 | 20230821 | 155000 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 236 | 20230821 | 154900 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 237 | 20230821 | 154800 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 238 | 20230821 | 154700 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 239 | 20230821 | 154600 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 240 | 20230821 | 154500 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 241 | 20230821 | 154400 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 242 | 20230821 | 154300 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 19012 |
| 243 | 20230821 | 154200 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 244 | 20230821 | 154100 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 245 | 20230821 | 154000 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 246 | 20230821 | 153900 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 247 | 20230821 | 153800 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 248 | 20230821 | 153700 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 249 | 20230821 | 153600 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 250 | 20230821 | 153500 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 251 | 20230821 | 153400 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 252 | 20230821 | 153300 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 253 | 20230821 | 153200 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 254 | 20230821 | 153100 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 255 | 20230821 | 153000 | 34310161800 | 24550 | 24550 | 24550 | 24550 | 19012 |
| 256 | 20230821 | 152900 | 33843417200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 257 | 20230821 | 152800 | 33843417200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 258 | 20230821 | 152700 | 33843417200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 259 | 20230821 | 152600 | 33843417200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 260 | 20230821 | 152500 | 33843417200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 261 | 20230821 | 152400 | 33843417200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 262 | 20230821 | 152300 | 33843417200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 263 | 20230821 | 152200 | 33843417200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 264 | 20230821 | 152100 | 33843417200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 265 | 20230821 | 152000 | 33843417200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 266 | 20230821 | 151900 | 33843417200 | 24700 | 24650 | 24700 | 24600 | 4510 |
| 267 | 20230821 | 151800 | 33732289300 | 24600 | 24650 | 24700 | 24600 | 6157 |
| 268 | 20230821 | 151700 | 33580619350 | 24650 | 24650 | 24700 | 24650 | 2179 |
| 269 | 20230821 | 151600 | 33526884400 | 24700 | 24650 | 24700 | 24600 | 1249 |
| 270 | 20230821 | 151500 | 33496089350 | 24650 | 24650 | 24650 | 24600 | 1227 |
| 271 | 20230821 | 151400 | 33465877900 | 24650 | 24550 | 24650 | 24550 | 4271 |
| 272 | 20230821 | 151300 | 33360802550 | 24550 | 24550 | 24600 | 24500 | 3318 |
| 273 | 20230821 | 151200 | 33279351850 | 24600 | 24600 | 24600 | 24550 | 1588 |
| 274 | 20230821 | 151100 | 33240353550 | 24600 | 24550 | 24600 | 24550 | 3361 |
| 275 | 20230821 | 151000 | 33157797450 | 24550 | 24600 | 24600 | 24550 | 3820 |
| 276 | 20230821 | 150900 | 33064015200 | 24600 | 24650 | 24650 | 24550 | 888 |
| 277 | 20230821 | 150800 | 33042199400 | 24600 | 24650 | 24650 | 24600 | 5077 |
| 278 | 20230821 | 150700 | 32917296500 | 24650 | 24700 | 24700 | 24650 | 1528 |
| 279 | 20230821 | 150600 | 32879622150 | 24650 | 24700 | 24700 | 24650 | 1990 |
| 280 | 20230821 | 150500 | 32830558300 | 24700 | 24700 | 24700 | 24650 | 993 |
| 281 | 20230821 | 150400 | 32806071550 | 24700 | 24650 | 24700 | 24650 | 2932 |
| 282 | 20230821 | 150300 | 32733726150 | 24700 | 24650 | 24700 | 24650 | 2280 |
| 283 | 20230821 | 150200 | 32677520800 | 24600 | 24600 | 24650 | 24600 | 1363 |
| 284 | 20230821 | 150100 | 32643982900 | 24650 | 24550 | 24650 | 24550 | 3294 |
| 285 | 20230821 | 150000 | 32563059400 | 24550 | 24600 | 24650 | 24550 | 3076 |
| 286 | 20230821 | 145900 | 32487400050 | 24600 | 24600 | 24650 | 24600 | 3046 |
| 287 | 20230821 | 145800 | 32412468250 | 24550 | 24600 | 24650 | 24550 | 2521 |
| 288 | 20230821 | 145700 | 32350491750 | 24600 | 24550 | 24600 | 24500 | 1995 |
| 289 | 20230821 | 145600 | 32301571800 | 24550 | 24550 | 24600 | 24500 | 2555 |
| 290 | 20230821 | 145500 | 32238897350 | 24600 | 24600 | 24600 | 24550 | 2076 |
| 291 | 20230821 | 145400 | 32187887250 | 24600 | 24650 | 24650 | 24550 | 3428 |
| 292 | 20230821 | 145300 | 32103557650 | 24650 | 24650 | 24650 | 24600 | 1222 |
| 293 | 20230821 | 145200 | 32073473900 | 24650 | 24700 | 24700 | 24600 | 3520 |
| 294 | 20230821 | 145100 | 31986831700 | 24650 | 24700 | 24700 | 24650 | 2574 |
| 295 | 20230821 | 145000 | 31923346100 | 24700 | 24650 | 24700 | 24650 | 896 |
| 296 | 20230821 | 144900 | 31901252650 | 24650 | 24700 | 24700 | 24650 | 1186 |
| 297 | 20230821 | 144800 | 31871994550 | 24700 | 24700 | 24750 | 24700 | 2294 |
| 298 | 20230821 | 144700 | 31815332400 | 24700 | 24800 | 24800 | 24700 | 1239 |
| 299 | 20230821 | 144600 | 31784722150 | 24700 | 24750 | 24750 | 24700 | 962 |
| 300 | 20230821 | 144500 | 31760939500 | 24700 | 24700 | 24800 | 24700 | 1181 |
| 301 | 20230821 | 144400 | 31731737950 | 24750 | 24800 | 24800 | 24700 | 4590 |
| 302 | 20230821 | 144300 | 31618022250 | 24850 | 24900 | 24900 | 24800 | 1208 |
| 303 | 20230821 | 144200 | 31588021400 | 24950 | 24850 | 24950 | 24800 | 813 |
| 304 | 20230821 | 144100 | 31567817100 | 24850 | 24900 | 25050 | 24850 | 7869 |
| 305 | 20230821 | 144000 | 31371755850 | 24900 | 24900 | 25000 | 24850 | 2646 |
| 306 | 20230821 | 143900 | 31305875750 | 24900 | 25000 | 25050 | 24900 | 7850 |
| 307 | 20230821 | 143800 | 31110063000 | 25000 | 24850 | 25050 | 24850 | 7278 |
| 308 | 20230821 | 143700 | 30928486300 | 24850 | 24800 | 24850 | 24750 | 1825 |
| 309 | 20230821 | 143600 | 30883186300 | 24800 | 24800 | 24850 | 24750 | 4198 |
| 310 | 20230821 | 143500 | 30779073650 | 24750 | 24750 | 24800 | 24750 | 2698 |
| 311 | 20230821 | 143400 | 30712186150 | 24750 | 24700 | 24800 | 24650 | 2001 |
| 312 | 20230821 | 143300 | 30662695800 | 24700 | 24500 | 24700 | 24500 | 6653 |
| 313 | 20230821 | 143200 | 30499242150 | 24500 | 24500 | 24550 | 24450 | 5165 |
| 314 | 20230821 | 143100 | 30372704200 | 24500 | 24550 | 24550 | 24400 | 15177 |
| 315 | 20230821 | 143000 | 30001139550 | 24500 | 24600 | 24600 | 24500 | 8447 |
| 316 | 20230821 | 142900 | 29793951550 | 24550 | 24650 | 24700 | 24550 | 6402 |
| 317 | 20230821 | 142800 | 29636396400 | 24650 | 24650 | 24650 | 24600 | 2257 |
| 318 | 20230821 | 142700 | 29580820500 | 24650 | 24650 | 24650 | 24650 | 2196 |
| 319 | 20230821 | 142600 | 29526689100 | 24650 | 24700 | 24700 | 24650 | 2119 |
| 320 | 20230821 | 142500 | 29474454450 | 24700 | 24700 | 24750 | 24650 | 2204 |
| 321 | 20230821 | 142400 | 29420058150 | 24700 | 24700 | 24750 | 24650 | 2734 |
| 322 | 20230821 | 142300 | 29352578250 | 24700 | 24700 | 24750 | 24650 | 957 |
| 323 | 20230821 | 142200 | 29328941600 | 24700 | 24700 | 24700 | 24650 | 2380 |
| 324 | 20230821 | 142100 | 29270163800 | 24700 | 24700 | 24700 | 24650 | 2320 |
| 325 | 20230821 | 142000 | 29212954850 | 24700 | 24700 | 24750 | 24700 | 1151 |
| 326 | 20230821 | 141900 | 29184516300 | 24700 | 24750 | 24800 | 24700 | 871 |
| 327 | 20230821 | 141800 | 29162989550 | 24800 | 24750 | 24800 | 24700 | 1703 |
| 328 | 20230821 | 141700 | 29120832800 | 24800 | 24750 | 24800 | 24750 | 1847 |
| 329 | 20230821 | 141600 | 29075108100 | 24800 | 24750 | 24800 | 24750 | 2409 |
| 330 | 20230821 | 141500 | 29015468950 | 24750 | 24600 | 24750 | 24600 | 3599 |
| 331 | 20230821 | 141400 | 28926629900 | 24650 | 24700 | 24750 | 24550 | 11148 |
| 332 | 20230821 | 141300 | 28652066700 | 24700 | 24750 | 24750 | 24650 | 5934 |
| 333 | 20230821 | 141200 | 28505519400 | 24750 | 24750 | 24800 | 24700 | 12039 |
| 334 | 20230821 | 141100 | 28207864650 | 24750 | 24850 | 24900 | 24750 | 16512 |
| 335 | 20230821 | 141000 | 27798263450 | 24900 | 24900 | 24950 | 24900 | 641 |
| 336 | 20230821 | 140900 | 27782302500 | 24900 | 24900 | 24950 | 24900 | 1697 |
| 337 | 20230821 | 140800 | 27740037650 | 24950 | 24900 | 24950 | 24900 | 1611 |
| 338 | 20230821 | 140700 | 27699887950 | 24900 | 24850 | 24900 | 24850 | 987 |
| 339 | 20230821 | 140600 | 27675319950 | 24850 | 24900 | 24900 | 24850 | 2884 |
| 340 | 20230821 | 140500 | 27603614800 | 24900 | 24900 | 24950 | 24900 | 3263 |
| 341 | 20230821 | 140400 | 27522365900 | 24950 | 24900 | 24950 | 24900 | 2282 |
| 342 | 20230821 | 140300 | 27465540600 | 24900 | 24950 | 24950 | 24900 | 1624 |
| 343 | 20230821 | 140200 | 27425091250 | 24950 | 24950 | 25000 | 24900 | 1472 |
| 344 | 20230821 | 140100 | 27388378800 | 24950 | 24950 | 24950 | 24900 | 1788 |
| 345 | 20230821 | 140000 | 27343774850 | 24950 | 24850 | 24950 | 24850 | 2893 |
| 346 | 20230821 | 135900 | 27271776550 | 24850 | 24900 | 24900 | 24850 | 9013 |
| 347 | 20230821 | 135800 | 27047778050 | 24900 | 24950 | 25000 | 24850 | 16425 |
| 348 | 20230821 | 135700 | 26638632900 | 24950 | 25000 | 25000 | 24950 | 4108 |
| 349 | 20230821 | 135600 | 26536134300 | 25000 | 25000 | 25000 | 24950 | 1437 |
| 350 | 20230821 | 135500 | 26500242850 | 25000 | 25000 | 25000 | 25000 | 1794 |
| 351 | 20230821 | 135400 | 26455392850 | 25000 | 25000 | 25000 | 24950 | 1535 |
| 352 | 20230821 | 135300 | 26417030100 | 25000 | 25050 | 25050 | 24950 | 10371 |
| 353 | 20230821 | 135200 | 26157770150 | 25050 | 25050 | 25050 | 25000 | 1233 |
| 354 | 20230821 | 135100 | 26126900150 | 25050 | 25050 | 25050 | 25000 | 677 |
| 355 | 20230821 | 135000 | 26109951300 | 25000 | 25050 | 25050 | 25000 | 2310 |
| 356 | 20230821 | 134900 | 26052173950 | 25100 | 25050 | 25100 | 25050 | 992 |
| 357 | 20230821 | 134800 | 26027324250 | 25100 | 25050 | 25100 | 25000 | 1059 |
| 358 | 20230821 | 134700 | 26000828700 | 25050 | 25050 | 25150 | 25000 | 1403 |
| 359 | 20230821 | 134600 | 25965685350 | 25050 | 25050 | 25100 | 25050 | 2513 |
| 360 | 20230821 | 134500 | 25902734200 | 25100 | 25100 | 25100 | 25050 | 579 |
| 361 | 20230821 | 134400 | 25888201800 | 25100 | 25050 | 25100 | 25050 | 992 |
| 362 | 20230821 | 134300 | 25863336700 | 25050 | 25100 | 25100 | 25050 | 3352 |
| 363 | 20230821 | 134200 | 25779362050 | 25100 | 25150 | 25150 | 25100 | 2058 |
| 364 | 20230821 | 134100 | 25727701350 | 25150 | 25100 | 25150 | 25100 | 20 |
| 365 | 20230821 | 134000 | 25727198800 | 25100 | 25100 | 25100 | 25100 | 1028 |
| 366 | 20230821 | 133900 | 25701396000 | 25100 | 25100 | 25100 | 25100 | 1063 |
| 367 | 20230821 | 133800 | 25674714700 | 25100 | 25200 | 25200 | 25100 | 1036 |
| 368 | 20230821 | 133700 | 25648630650 | 25200 | 25150 | 25200 | 25150 | 748 |
| 369 | 20230821 | 133600 | 25629818350 | 25150 | 25200 | 25200 | 25150 | 138 |
| 370 | 20230821 | 133500 | 25626347400 | 25100 | 25100 | 25150 | 25100 | 1520 |
| 371 | 20230821 | 133400 | 25588175350 | 25150 | 25150 | 25150 | 25100 | 1621 |
| 372 | 20230821 | 133300 | 25547437200 | 25100 | 25050 | 25150 | 25050 | 817 |
| 373 | 20230821 | 133200 | 25526936100 | 25050 | 25100 | 25100 | 25000 | 1304 |
| 374 | 20230821 | 133100 | 25494282100 | 25100 | 25150 | 25150 | 25050 | 2948 |
| 375 | 20230821 | 133000 | 25420402250 | 25150 | 25050 | 25150 | 25050 | 583 |
| 376 | 20230821 | 132900 | 25405769800 | 25100 | 25050 | 25100 | 25050 | 1355 |
| 377 | 20230821 | 132800 | 25371800250 | 25100 | 25100 | 25150 | 25050 | 1197 |
| 378 | 20230821 | 132700 | 25341759700 | 25150 | 25200 | 25200 | 25100 | 832 |
| 379 | 20230821 | 132600 | 25320815450 | 25200 | 25150 | 25200 | 25100 | 156 |
| 380 | 20230821 | 132500 | 25316893100 | 25150 | 25100 | 25150 | 25100 | 1783 |
| 381 | 20230821 | 132400 | 25272139450 | 25150 | 25150 | 25200 | 25150 | 480 |
| 382 | 20230821 | 132300 | 25260060750 | 25150 | 25100 | 25200 | 25100 | 867 |
| 383 | 20230821 | 132200 | 25238283800 | 25100 | 25150 | 25150 | 25100 | 1341 |
| 384 | 20230821 | 132100 | 25204597400 | 25150 | 25100 | 25150 | 25100 | 1361 |
| 385 | 20230821 | 132000 | 25170407000 | 25100 | 25100 | 25150 | 25100 | 966 |
| 386 | 20230821 | 131900 | 25146159250 | 25100 | 25050 | 25100 | 25050 | 1159 |
| 387 | 20230821 | 131800 | 25117125950 | 25050 | 25050 | 25100 | 25050 | 1123 |
| 388 | 20230821 | 131700 | 25088986400 | 25050 | 25100 | 25100 | 25050 | 2255 |
| 389 | 20230821 | 131600 | 25032456600 | 25100 | 25050 | 25100 | 25000 | 1664 |
| 390 | 20230821 | 131500 | 24990773000 | 25000 | 25050 | 25050 | 25000 | 1211 |
| 391 | 20230821 | 131400 | 24960495750 | 25050 | 25050 | 25050 | 25000 | 1181 |
| 392 | 20230821 | 131300 | 24930960300 | 25000 | 25050 | 25050 | 25000 | 555 |
| 393 | 20230821 | 131200 | 24917059050 | 25050 | 25000 | 25050 | 25000 | 2471 |
| 394 | 20230821 | 131100 | 24855160550 | 25000 | 25050 | 25050 | 25000 | 982 |
| 395 | 20230821 | 131000 | 24830605050 | 25000 | 25050 | 25050 | 25000 | 1553 |
| 396 | 20230821 | 130900 | 24791770800 | 25050 | 25050 | 25050 | 25000 | 937 |
| 397 | 20230821 | 130800 | 24768327850 | 25050 | 25050 | 25050 | 25000 | 1528 |
| 398 | 20230821 | 130700 | 24730090300 | 25050 | 25050 | 25050 | 25000 | 2805 |
| 399 | 20230821 | 130600 | 24659848200 | 25050 | 25050 | 25100 | 25050 | 2184 |
| 400 | 20230821 | 130500 | 24605099550 | 25100 | 25050 | 25100 | 25050 | 684 |
| 401 | 20230821 | 130400 | 24587956300 | 25000 | 25000 | 25100 | 25000 | 3456 |
| 402 | 20230821 | 130300 | 24501505750 | 25000 | 25050 | 25050 | 25000 | 2652 |
| 403 | 20230821 | 130200 | 24435180100 | 25000 | 25000 | 25050 | 25000 | 4147 |
| 404 | 20230821 | 130100 | 24331463750 | 25050 | 25050 | 25100 | 25000 | 615 |
| 405 | 20230821 | 130000 | 24316056750 | 25000 | 25100 | 25100 | 25000 | 2037 |
| 406 | 20230821 | 125900 | 24265003350 | 25100 | 25050 | 25100 | 25050 | 1273 |
| 407 | 20230821 | 125800 | 24233113200 | 25050 | 25100 | 25100 | 25050 | 281 |
| 408 | 20230821 | 125700 | 24226071600 | 25050 | 25050 | 25100 | 25000 | 4495 |
| 409 | 20230821 | 125600 | 24113530100 | 25050 | 25050 | 25100 | 25050 | 4755 |
| 410 | 20230821 | 125500 | 23994404150 | 25050 | 25100 | 25100 | 25050 | 719 |
| 411 | 20230821 | 125400 | 23976381600 | 25100 | 25100 | 25150 | 25050 | 2444 |
| 412 | 20230821 | 125300 | 23915065650 | 25100 | 25100 | 25100 | 25050 | 1834 |
| 413 | 20230821 | 125200 | 23869114300 | 25050 | 25100 | 25100 | 25050 | 1559 |
| 414 | 20230821 | 125100 | 23830010550 | 25100 | 25150 | 25150 | 25100 | 1223 |
| 415 | 20230821 | 125000 | 23799310900 | 25150 | 25100 | 25150 | 25100 | 1117 |
| 416 | 20230821 | 124900 | 23771230800 | 25100 | 25150 | 25150 | 25100 | 1058 |
| 417 | 20230821 | 124800 | 23744669850 | 25100 | 25100 | 25150 | 25050 | 2126 |
| 418 | 20230821 | 124700 | 23691317050 | 25100 | 25100 | 25150 | 25050 | 2262 |
| 419 | 20230821 | 124600 | 23634617750 | 25150 | 25050 | 25150 | 25050 | 557 |
| 420 | 20230821 | 124500 | 23620641150 | 25100 | 25100 | 25150 | 25050 | 9209 |
| 421 | 20230821 | 124400 | 23389712000 | 25150 | 25200 | 25200 | 25100 | 333 |
| 422 | 20230821 | 124300 | 23381337250 | 25150 | 25150 | 25200 | 25150 | 766 |
| 423 | 20230821 | 124200 | 23362072300 | 25150 | 25150 | 25200 | 25100 | 1464 |
| 424 | 20230821 | 124100 | 23325294200 | 25100 | 25200 | 25200 | 25100 | 6935 |
| 425 | 20230821 | 124000 | 23151119600 | 25200 | 25200 | 25200 | 25200 | 297 |
| 426 | 20230821 | 123900 | 23143635200 | 25200 | 25150 | 25200 | 25150 | 407 |
| 427 | 20230821 | 123800 | 23133384000 | 25150 | 25150 | 25200 | 25150 | 3382 |
| 428 | 20230821 | 123700 | 23048320300 | 25150 | 25150 | 25200 | 25150 | 1652 |
| 429 | 20230821 | 123600 | 23006765550 | 25150 | 25200 | 25250 | 25150 | 336 |
| 430 | 20230821 | 123500 | 22998293600 | 25200 | 25200 | 25250 | 25150 | 1976 |
| 431 | 20230821 | 123400 | 22948559800 | 25200 | 25200 | 25250 | 25200 | 426 |
| 432 | 20230821 | 123300 | 22937821750 | 25200 | 25200 | 25250 | 25200 | 2454 |
| 433 | 20230821 | 123200 | 22875979450 | 25200 | 25200 | 25200 | 25200 | 1229 |
| 434 | 20230821 | 123100 | 22845008650 | 25200 | 25250 | 25250 | 25200 | 627 |
| 435 | 20230821 | 123000 | 22829186900 | 25250 | 25250 | 25250 | 25250 | 1132 |
| 436 | 20230821 | 122900 | 22800603900 | 25250 | 25250 | 25300 | 25250 | 1159 |
| 437 | 20230821 | 122800 | 22771335300 | 25250 | 25250 | 25300 | 25250 | 1138 |
| 438 | 20230821 | 122700 | 22742554650 | 25250 | 25250 | 25300 | 25250 | 1079 |
| 439 | 20230821 | 122600 | 22715309850 | 25200 | 25250 | 25250 | 25200 | 1358 |
| 440 | 20230821 | 122500 | 22681077500 | 25250 | 25250 | 25250 | 25250 | 197 |
| 441 | 20230821 | 122400 | 22676103250 | 25200 | 25250 | 25300 | 25200 | 1033 |
| 442 | 20230821 | 122300 | 22650054700 | 25300 | 25250 | 25300 | 25250 | 729 |
| 443 | 20230821 | 122200 | 22631644800 | 25250 | 25350 | 25350 | 25250 | 937 |
| 444 | 20230821 | 122100 | 22607955500 | 25350 | 25300 | 25350 | 25300 | 110 |
| 445 | 20230821 | 122000 | 22605172200 | 25350 | 25350 | 25350 | 25300 | 2334 |
| 446 | 20230821 | 121900 | 22546103800 | 25350 | 25350 | 25350 | 25300 | 179 |
| 447 | 20230821 | 121800 | 22541566500 | 25300 | 25250 | 25300 | 25200 | 1325 |
| 448 | 20230821 | 121700 | 22508099600 | 25250 | 25250 | 25250 | 25200 | 2063 |
| 449 | 20230821 | 121600 | 22456096000 | 25250 | 25250 | 25300 | 25250 | 1106 |
| 450 | 20230821 | 121500 | 22428164450 | 25300 | 25250 | 25300 | 25250 | 585 |
| 451 | 20230821 | 121400 | 22413393100 | 25250 | 25300 | 25350 | 25250 | 1098 |
| 452 | 20230821 | 121300 | 22385636200 | 25300 | 25350 | 25350 | 25300 | 2210 |
| 453 | 20230821 | 121200 | 22329700550 | 25400 | 25300 | 25400 | 25300 | 1489 |
| 454 | 20230821 | 121100 | 22291971100 | 25300 | 25250 | 25300 | 25250 | 356 |
| 455 | 20230821 | 121000 | 22282967500 | 25250 | 25350 | 25350 | 25250 | 2657 |
| 456 | 20230821 | 120900 | 22215823200 | 25350 | 25300 | 25350 | 25300 | 11 |
| 457 | 20230821 | 120800 | 22215544650 | 25350 | 25300 | 25350 | 25300 | 47 |
| 458 | 20230821 | 120700 | 22214355450 | 25350 | 25300 | 25350 | 25300 | 1852 |
| 459 | 20230821 | 120600 | 22167495450 | 25400 | 25400 | 25400 | 25300 | 965 |
| 460 | 20230821 | 120500 | 22143045550 | 25350 | 25400 | 25400 | 25350 | 436 |
| 461 | 20230821 | 120400 | 22131974350 | 25400 | 25350 | 25400 | 25300 | 977 |
| 462 | 20230821 | 120300 | 22107239850 | 25350 | 25300 | 25350 | 25300 | 3757 |
| 463 | 20230821 | 120200 | 22012186000 | 25300 | 25350 | 25350 | 25300 | 1326 |
| 464 | 20230821 | 120100 | 21978590500 | 25350 | 25300 | 25350 | 25300 | 705 |
| 465 | 20230821 | 120000 | 21960744550 | 25350 | 25350 | 25350 | 25300 | 487 |
| 466 | 20230821 | 115900 | 21948415950 | 25300 | 25300 | 25350 | 25300 | 1429 |
| 467 | 20230821 | 115800 | 21912261850 | 25350 | 25350 | 25350 | 25300 | 728 |
| 468 | 20230821 | 115700 | 21893842100 | 25350 | 25300 | 25350 | 25300 | 398 |
| 469 | 20230821 | 115600 | 21883768650 | 25300 | 25250 | 25300 | 25200 | 869 |
| 470 | 20230821 | 115500 | 21861849450 | 25250 | 25250 | 25250 | 25200 | 1970 |
| 471 | 20230821 | 115400 | 21812133700 | 25250 | 25300 | 25350 | 25250 | 365 |
| 472 | 20230821 | 115300 | 21802895450 | 25350 | 25300 | 25350 | 25200 | 809 |
| 473 | 20230821 | 115200 | 21782436000 | 25200 | 25300 | 25300 | 25200 | 2441 |
| 474 | 20230821 | 115100 | 21720841900 | 25250 | 25250 | 25300 | 25250 | 533 |
| 475 | 20230821 | 115000 | 21707372600 | 25250 | 25250 | 25250 | 25250 | 397 |
| 476 | 20230821 | 114900 | 21697348350 | 25250 | 25250 | 25250 | 25200 | 1111 |
| 477 | 20230821 | 114800 | 21669338500 | 25250 | 25300 | 25300 | 25200 | 2028 |
| 478 | 20230821 | 114700 | 21618207550 | 25250 | 25250 | 25300 | 25200 | 1859 |
| 479 | 20230821 | 114600 | 21571270850 | 25200 | 25200 | 25250 | 25200 | 417 |
| 480 | 20230821 | 114500 | 21560757350 | 25200 | 25200 | 25250 | 25150 | 2409 |
| 481 | 20230821 | 114400 | 21500079500 | 25200 | 25200 | 25200 | 25200 | 1774 |
| 482 | 20230821 | 114300 | 21455374700 | 25250 | 25200 | 25250 | 25200 | 605 |
| 483 | 20230821 | 114200 | 21440125950 | 25200 | 25200 | 25300 | 25150 | 1812 |
| 484 | 20230821 | 114100 | 21394459100 | 25150 | 25200 | 25250 | 25150 | 2832 |
| 485 | 20230821 | 114000 | 21323080100 | 25200 | 25250 | 25250 | 25200 | 2720 |
| 486 | 20230821 | 113900 | 21254505550 | 25250 | 25250 | 25300 | 25200 | 3037 |
| 487 | 20230821 | 113800 | 21177910850 | 25250 | 25200 | 25250 | 25200 | 2529 |
| 488 | 20230821 | 113700 | 21114171550 | 25250 | 25300 | 25300 | 25200 | 991 |
| 489 | 20230821 | 113600 | 21089153750 | 25250 | 25300 | 25300 | 25200 | 3311 |
| 490 | 20230821 | 113500 | 21005554100 | 25250 | 25250 | 25300 | 25250 | 804 |
| 491 | 20230821 | 113400 | 20985248000 | 25250 | 25350 | 25350 | 25250 | 1520 |
| 492 | 20230821 | 113300 | 20946861600 | 25350 | 25350 | 25350 | 25250 | 3173 |
| 493 | 20230821 | 113200 | 20866635350 | 25300 | 25300 | 25350 | 25250 | 1177 |
| 494 | 20230821 | 113100 | 20836855950 | 25300 | 25250 | 25300 | 25200 | 636 |
| 495 | 20230821 | 113000 | 20820797100 | 25250 | 25300 | 25350 | 25250 | 1906 |
| 496 | 20230821 | 112900 | 20772596750 | 25300 | 25250 | 25300 | 25250 | 1225 |
| 497 | 20230821 | 112800 | 20741629350 | 25300 | 25250 | 25300 | 25250 | 273 |
| 498 | 20230821 | 112700 | 20734734050 | 25250 | 25300 | 25300 | 25200 | 1022 |
| 499 | 20230821 | 112600 | 20708949450 | 25300 | 25250 | 25300 | 25200 | 1508 |
| 500 | 20230821 | 112500 | 20670872550 | 25250 | 25200 | 25250 | 25150 | 2328 |
| 501 | 20230821 | 112400 | 20612232450 | 25200 | 25200 | 25200 | 25100 | 1745 |
| 502 | 20230821 | 112300 | 20568351350 | 25200 | 25150 | 25250 | 25150 | 2689 |
| 503 | 20230821 | 112200 | 20500697900 | 25150 | 25150 | 25200 | 25150 | 2841 |
| 504 | 20230821 | 112100 | 20429220150 | 25150 | 25200 | 25250 | 25150 | 4779 |
| 505 | 20230821 | 112000 | 20308977600 | 25200 | 25250 | 25250 | 25200 | 1960 |
| 506 | 20230821 | 111900 | 20259583200 | 25300 | 25250 | 25300 | 25250 | 865 |
| 507 | 20230821 | 111800 | 20237730700 | 25300 | 25300 | 25300 | 25250 | 3591 |
| 508 | 20230821 | 111700 | 20147039500 | 25350 | 25300 | 25350 | 25250 | 573 |
| 509 | 20230821 | 111600 | 20132534700 | 25300 | 25350 | 25350 | 25250 | 1321 |
| 510 | 20230821 | 111500 | 20099153200 | 25250 | 25300 | 25350 | 25250 | 1549 |
| 511 | 20230821 | 111400 | 20059992400 | 25300 | 25350 | 25350 | 25300 | 1729 |
| 512 | 20230821 | 111300 | 20016231800 | 25350 | 25350 | 25350 | 25300 | 1108 |
| 513 | 20230821 | 111200 | 19988189150 | 25350 | 25350 | 25350 | 25300 | 907 |
| 514 | 20230821 | 111100 | 19965234250 | 25350 | 25300 | 25400 | 25300 | 2145 |
| 515 | 20230821 | 111000 | 19910909600 | 25300 | 25200 | 25300 | 25150 | 6140 |
| 516 | 20230821 | 110900 | 19756085750 | 25200 | 25200 | 25200 | 25150 | 3557 |
| 517 | 20230821 | 110800 | 19666594700 | 25200 | 25150 | 25200 | 25150 | 1652 |
| 518 | 20230821 | 110700 | 19625027050 | 25150 | 25200 | 25200 | 25150 | 948 |
| 519 | 20230821 | 110600 | 19601177350 | 25200 | 25200 | 25250 | 25150 | 2153 |
| 520 | 20230821 | 110500 | 19547003500 | 25200 | 25200 | 25250 | 25150 | 2753 |
| 521 | 20230821 | 110400 | 19477689250 | 25250 | 25150 | 25250 | 25150 | 763 |
| 522 | 20230821 | 110300 | 19458461200 | 25200 | 25150 | 25200 | 25100 | 2065 |
| 523 | 20230821 | 110200 | 19406526900 | 25150 | 25200 | 25250 | 25100 | 5528 |
| 524 | 20230821 | 110100 | 19267468400 | 25200 | 25250 | 25250 | 25150 | 1547 |
| 525 | 20230821 | 110000 | 19228487100 | 25250 | 25250 | 25300 | 25150 | 3836 |
| 526 | 20230821 | 105900 | 19131803900 | 25300 | 25250 | 25300 | 25250 | 2567 |
| 527 | 20230821 | 105800 | 19066976150 | 25250 | 25300 | 25300 | 25250 | 1664 |
| 528 | 20230821 | 105700 | 19024947350 | 25300 | 25200 | 25300 | 25200 | 2758 |
| 529 | 20230821 | 105600 | 18955293500 | 25250 | 25250 | 25300 | 25200 | 1375 |
| 530 | 20230821 | 105500 | 18920575200 | 25250 | 25200 | 25300 | 25200 | 3579 |
| 531 | 20230821 | 105400 | 18830346350 | 25200 | 25300 | 25350 | 25200 | 16213 |
| 532 | 20230821 | 105300 | 18421211100 | 25300 | 25350 | 25350 | 25300 | 1376 |
| 533 | 20230821 | 105200 | 18386388050 | 25350 | 25350 | 25350 | 25300 | 1258 |
| 534 | 20230821 | 105100 | 18354555000 | 25350 | 25350 | 25400 | 25300 | 1192 |
| 535 | 20230821 | 105000 | 18324337850 | 25400 | 25350 | 25400 | 25350 | 1197 |
| 536 | 20230821 | 104900 | 18293990200 | 25350 | 25350 | 25400 | 25350 | 281 |
| 537 | 20230821 | 104800 | 18286864850 | 25350 | 25400 | 25400 | 25350 | 1608 |
| 538 | 20230821 | 104700 | 18246095200 | 25400 | 25350 | 25400 | 25350 | 1531 |
| 539 | 20230821 | 104600 | 18207272500 | 25350 | 25350 | 25400 | 25300 | 4032 |
| 540 | 20230821 | 104500 | 18105056250 | 25350 | 25350 | 25350 | 25300 | 869 |
| 541 | 20230821 | 104400 | 18083050700 | 25350 | 25350 | 25350 | 25300 | 1147 |
| 542 | 20230821 | 104300 | 18054026650 | 25300 | 25400 | 25400 | 25300 | 5014 |
| 543 | 20230821 | 104200 | 17926946450 | 25400 | 25400 | 25400 | 25350 | 1635 |
| 544 | 20230821 | 104100 | 17885462050 | 25400 | 25400 | 25400 | 25350 | 1563 |
| 545 | 20230821 | 104000 | 17845798000 | 25350 | 25450 | 25450 | 25350 | 2758 |
| 546 | 20230821 | 103900 | 17775806550 | 25450 | 25400 | 25450 | 25400 | 2006 |
| 547 | 20230821 | 103800 | 17724849000 | 25400 | 25500 | 25550 | 25400 | 2672 |
| 548 | 20230821 | 103700 | 17656764750 | 25500 | 25550 | 25550 | 25500 | 2129 |
| 549 | 20230821 | 103600 | 17602474800 | 25550 | 25550 | 25550 | 25550 | 1755 |
| 550 | 20230821 | 103500 | 17557634550 | 25550 | 25550 | 25600 | 25550 | 2349 |
| 551 | 20230821 | 103400 | 17497574800 | 25600 | 25650 | 25650 | 25600 | 1482 |
| 552 | 20230821 | 103300 | 17459617750 | 25650 | 25650 | 25700 | 25650 | 1365 |
| 553 | 20230821 | 103200 | 17424595150 | 25700 | 25650 | 25700 | 25650 | 574 |
| 554 | 20230821 | 103100 | 17409866350 | 25650 | 25650 | 25650 | 25600 | 3315 |
| 555 | 20230821 | 103000 | 17324847200 | 25650 | 25600 | 25650 | 25550 | 991 |
| 556 | 20230821 | 102900 | 17299464750 | 25600 | 25500 | 25600 | 25500 | 6147 |
| 557 | 20230821 | 102800 | 17142325500 | 25500 | 25500 | 25550 | 25500 | 2282 |
| 558 | 20230821 | 102700 | 17084116200 | 25500 | 25550 | 25550 | 25500 | 542 |
| 559 | 20230821 | 102600 | 17070285250 | 25450 | 25450 | 25550 | 25450 | 2295 |
| 560 | 20230821 | 102500 | 17011856300 | 25450 | 25450 | 25450 | 25400 | 1830 |
| 561 | 20230821 | 102400 | 16965282900 | 25450 | 25400 | 25450 | 25350 | 3382 |
| 562 | 20230821 | 102300 | 16879298550 | 25400 | 25450 | 25450 | 25400 | 2083 |
| 563 | 20230821 | 102200 | 16826381050 | 25450 | 25500 | 25500 | 25400 | 2037 |
| 564 | 20230821 | 102100 | 16774551200 | 25500 | 25450 | 25500 | 25400 | 817 |
| 565 | 20230821 | 102000 | 16753754900 | 25400 | 25450 | 25500 | 25400 | 2212 |
| 566 | 20230821 | 101900 | 16697436350 | 25500 | 25500 | 25500 | 25450 | 1191 |
| 567 | 20230821 | 101800 | 16667112450 | 25500 | 25450 | 25500 | 25400 | 1072 |
| 568 | 20230821 | 101700 | 16639817300 | 25400 | 25450 | 25450 | 25400 | 1824 |
| 569 | 20230821 | 101600 | 16593442750 | 25450 | 25400 | 25450 | 25400 | 1175 |
| 570 | 20230821 | 101500 | 16563597450 | 25350 | 25500 | 25500 | 25350 | 6974 |
| 571 | 20230821 | 101400 | 16386274600 | 25500 | 25500 | 25500 | 25450 | 2046 |
| 572 | 20230821 | 101300 | 16334169650 | 25450 | 25500 | 25500 | 25450 | 2042 |
| 573 | 20230821 | 101200 | 16282153000 | 25500 | 25650 | 25650 | 25500 | 4746 |
| 574 | 20230821 | 101100 | 16160818000 | 25650 | 25600 | 25650 | 25600 | 578 |
| 575 | 20230821 | 101000 | 16145997500 | 25650 | 25650 | 25650 | 25600 | 2484 |
| 576 | 20230821 | 100900 | 16082383250 | 25600 | 25700 | 25700 | 25600 | 2137 |
| 577 | 20230821 | 100800 | 16027556150 | 25700 | 25650 | 25750 | 25600 | 8133 |
| 578 | 20230821 | 100700 | 15818623800 | 25600 | 25600 | 25600 | 25550 | 887 |
| 579 | 20230821 | 100600 | 15795928800 | 25550 | 25550 | 25600 | 25500 | 898 |
| 580 | 20230821 | 100500 | 15773014050 | 25500 | 25450 | 25500 | 25400 | 5305 |
| 581 | 20230821 | 100400 | 15637963150 | 25450 | 25400 | 25500 | 25400 | 4416 |
| 582 | 20230821 | 100300 | 15525707800 | 25400 | 25450 | 25450 | 25400 | 3073 |
| 583 | 20230821 | 100200 | 15447537000 | 25450 | 25500 | 25500 | 25400 | 2892 |
| 584 | 20230821 | 100100 | 15373890650 | 25500 | 25600 | 25600 | 25400 | 12049 |
| 585 | 20230821 | 100000 | 15066714900 | 25600 | 25600 | 25650 | 25600 | 1127 |
| 586 | 20230821 | 095900 | 15037862550 | 25600 | 25600 | 25650 | 25600 | 5190 |
| 587 | 20230821 | 095800 | 14904947300 | 25600 | 25500 | 25600 | 25450 | 2367 |
| 588 | 20230821 | 095700 | 14844539750 | 25450 | 25500 | 25500 | 25450 | 3790 |
| 589 | 20230821 | 095600 | 14747934200 | 25500 | 25500 | 25500 | 25450 | 508 |
| 590 | 20230821 | 095500 | 14734995200 | 25450 | 25450 | 25450 | 25400 | 1687 |
| 591 | 20230821 | 095400 | 14692070950 | 25450 | 25450 | 25500 | 25400 | 8917 |
| 592 | 20230821 | 095300 | 14465185000 | 25450 | 25550 | 25550 | 25450 | 8534 |
| 593 | 20230821 | 095200 | 14247562850 | 25550 | 25550 | 25600 | 25500 | 1932 |
| 594 | 20230821 | 095100 | 14198206200 | 25550 | 25500 | 25550 | 25500 | 1517 |
| 595 | 20230821 | 095000 | 14159454100 | 25500 | 25550 | 25550 | 25450 | 4545 |
| 596 | 20230821 | 094900 | 14043578250 | 25550 | 25550 | 25600 | 25500 | 8080 |
| 597 | 20230821 | 094800 | 13837323200 | 25550 | 25600 | 25650 | 25500 | 8375 |
| 598 | 20230821 | 094700 | 13623146900 | 25650 | 25650 | 25700 | 25600 | 2901 |
| 599 | 20230821 | 094600 | 13548752250 | 25600 | 25850 | 25900 | 25600 | 10645 |
| 600 | 20230821 | 094500 | 13274870350 | 25900 | 25800 | 25900 | 25800 | 594 |
| 601 | 20230821 | 094400 | 13259519500 | 25900 | 25800 | 25900 | 25800 | 3602 |
| 602 | 20230821 | 094300 | 13166457100 | 25800 | 25800 | 25850 | 25750 | 3613 |
| 603 | 20230821 | 094200 | 13073238800 | 25850 | 25800 | 25900 | 25800 | 1839 |
| 604 | 20230821 | 094100 | 13025714900 | 25800 | 25800 | 25900 | 25750 | 3844 |
| 605 | 20230821 | 094000 | 12926424300 | 25800 | 25850 | 25850 | 25750 | 4076 |
| 606 | 20230821 | 093900 | 12821257850 | 25850 | 25850 | 25900 | 25750 | 3651 |
| 607 | 20230821 | 093800 | 12726992000 | 25850 | 25950 | 25950 | 25850 | 2324 |
| 608 | 20230821 | 093700 | 12666778650 | 25900 | 25800 | 26000 | 25800 | 4507 |
| 609 | 20230821 | 093600 | 12550113750 | 25800 | 25700 | 25800 | 25650 | 4686 |
| 610 | 20230821 | 093500 | 12429604450 | 25650 | 25650 | 25700 | 25600 | 1700 |
| 611 | 20230821 | 093400 | 12386032350 | 25650 | 25650 | 25700 | 25600 | 4229 |
| 612 | 20230821 | 093300 | 12277564200 | 25700 | 25550 | 25700 | 25550 | 4055 |
| 613 | 20230821 | 093200 | 12173705550 | 25600 | 25600 | 25650 | 25550 | 3284 |
| 614 | 20230821 | 093100 | 12089755200 | 25600 | 25600 | 25650 | 25550 | 1960 |
| 615 | 20230821 | 093000 | 12039582250 | 25600 | 25750 | 25750 | 25550 | 4162 |
| 616 | 20230821 | 092900 | 11932996100 | 25750 | 25850 | 25900 | 25550 | 12092 |
| 617 | 20230821 | 092800 | 11621864850 | 25850 | 25850 | 25900 | 25750 | 4783 |
| 618 | 20230821 | 092700 | 11498354650 | 25800 | 25650 | 25900 | 25650 | 12292 |
| 619 | 20230821 | 092600 | 11181573700 | 25600 | 25500 | 25650 | 25450 | 6384 |
| 620 | 20230821 | 092500 | 11018681800 | 25500 | 25550 | 25550 | 25450 | 6737 |
| 621 | 20230821 | 092400 | 10846919400 | 25500 | 25500 | 25600 | 25450 | 7951 |
| 622 | 20230821 | 092300 | 10643983800 | 25550 | 25550 | 25600 | 25500 | 2814 |
| 623 | 20230821 | 092200 | 10572091450 | 25550 | 25450 | 25550 | 25450 | 4157 |
| 624 | 20230821 | 092100 | 10465962750 | 25500 | 25350 | 25550 | 25350 | 10856 |
| 625 | 20230821 | 092000 | 10189702400 | 25350 | 25250 | 25400 | 25200 | 4369 |
| 626 | 20230821 | 091900 | 10079186400 | 25250 | 25250 | 25250 | 25150 | 2574 |
| 627 | 20230821 | 091800 | 10014326950 | 25250 | 25000 | 25250 | 24950 | 7547 |
| 628 | 20230821 | 091700 | 9825281750 | 25100 | 25050 | 25150 | 24900 | 13267 |
| 629 | 20230821 | 091600 | 9493804600 | 25050 | 25300 | 25300 | 25000 | 16732 |
| 630 | 20230821 | 091500 | 9074298250 | 25300 | 25050 | 25300 | 25000 | 29702 |
| 631 | 20230821 | 091400 | 8330053450 | 25050 | 25150 | 25150 | 25050 | 18833 |
| 632 | 20230821 | 091300 | 7857557650 | 25150 | 25400 | 25450 | 25100 | 27344 |
| 633 | 20230821 | 091200 | 7167748300 | 25600 | 25400 | 25600 | 25350 | 7628 |
| 634 | 20230821 | 091100 | 6973624800 | 25400 | 25400 | 25450 | 25300 | 7819 |
| 635 | 20230821 | 091000 | 6775269650 | 25400 | 25300 | 25450 | 25200 | 4781 |
| 636 | 20230821 | 090900 | 6654300600 | 25300 | 25700 | 25750 | 25150 | 35826 |
| 637 | 20230821 | 090800 | 5744392900 | 25750 | 25600 | 25750 | 25550 | 4351 |
| 638 | 20230821 | 090700 | 5632810950 | 25550 | 25400 | 25600 | 25350 | 17208 |
| 639 | 20230821 | 090600 | 5194871100 | 25350 | 25350 | 25400 | 25300 | 12921 |
| 640 | 20230821 | 090500 | 4867543250 | 25350 | 25650 | 25650 | 25350 | 16975 |
| 641 | 20230821 | 090400 | 4435543600 | 25650 | 25300 | 25650 | 25250 | 19198 |
| 642 | 20230821 | 090300 | 3947216550 | 25300 | 25350 | 25400 | 25200 | 23660 |
| 643 | 20230821 | 090200 | 3348948350 | 25400 | 25850 | 25850 | 25200 | 49534 |
| 644 | 20230821 | 090100 | 2087471200 | 25850 | 25800 | 26200 | 25750 | 24847 |
| 645 | 20230821 | 090000 | 1443140650 | 25800 | 26300 | 26450 | 25600 | 54807 |