33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 194700 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 25834 |
| 3 | 20250404 | 194600 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 4 | 20250404 | 194500 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 5 | 20250404 | 194400 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 6 | 20250404 | 194300 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 7 | 20250404 | 194200 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 8 | 20250404 | 194100 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 9 | 20250404 | 194000 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 10 | 20250404 | 193900 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 11 | 20250404 | 193800 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 12 | 20250404 | 193700 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 13 | 20250404 | 193600 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 14 | 20250404 | 193500 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 15 | 20250404 | 193400 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 16 | 20250404 | 193300 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 17 | 20250404 | 193200 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 18 | 20250404 | 193100 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 19 | 20250404 | 193000 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 20 | 20250404 | 192900 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 21 | 20250404 | 192800 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 22 | 20250404 | 192700 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 23 | 20250404 | 192600 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 24 | 20250404 | 192500 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 25 | 20250404 | 192400 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 26 | 20250404 | 192300 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 27 | 20250404 | 192200 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 28 | 20250404 | 192100 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 29 | 20250404 | 192000 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 30 | 20250404 | 191900 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 31 | 20250404 | 191800 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 32 | 20250404 | 191700 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 25834 |
| 33 | 20250404 | 191600 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 34 | 20250404 | 191500 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 35 | 20250404 | 191400 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 36 | 20250404 | 191300 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 37 | 20250404 | 191200 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 38 | 20250404 | 191100 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 39 | 20250404 | 191000 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 40 | 20250404 | 190900 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 41 | 20250404 | 190800 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 42 | 20250404 | 190700 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 43 | 20250404 | 190600 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 44 | 20250404 | 190500 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 45 | 20250404 | 190400 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 46 | 20250404 | 190300 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 47 | 20250404 | 190200 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 48 | 20250404 | 190100 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 49 | 20250404 | 190000 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 50 | 20250404 | 185900 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 51 | 20250404 | 185800 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 52 | 20250404 | 185700 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 53 | 20250404 | 185600 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 54 | 20250404 | 185500 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 55 | 20250404 | 185400 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 56 | 20250404 | 185300 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 57 | 20250404 | 185200 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 58 | 20250404 | 185100 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 59 | 20250404 | 185000 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 60 | 20250404 | 184900 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 61 | 20250404 | 184800 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 62 | 20250404 | 184700 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 25834 |
| 63 | 20250404 | 184600 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 64 | 20250404 | 184500 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 65 | 20250404 | 184400 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 66 | 20250404 | 184300 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 67 | 20250404 | 184200 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 68 | 20250404 | 184100 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 69 | 20250404 | 184000 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 70 | 20250404 | 183900 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 71 | 20250404 | 183800 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 72 | 20250404 | 183700 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 73 | 20250404 | 183600 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 74 | 20250404 | 183500 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 75 | 20250404 | 183400 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 76 | 20250404 | 183300 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 77 | 20250404 | 183200 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 78 | 20250404 | 183100 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 79 | 20250404 | 183000 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 80 | 20250404 | 182900 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 81 | 20250404 | 182800 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 82 | 20250404 | 182700 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 83 | 20250404 | 182600 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 84 | 20250404 | 182500 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 85 | 20250404 | 182400 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 86 | 20250404 | 182300 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 87 | 20250404 | 182200 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 88 | 20250404 | 182100 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 89 | 20250404 | 182000 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 90 | 20250404 | 181900 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 91 | 20250404 | 181800 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 92 | 20250404 | 181700 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 25834 |
| 93 | 20250404 | 181600 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 94 | 20250404 | 181500 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 95 | 20250404 | 181400 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 96 | 20250404 | 181300 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 97 | 20250404 | 181200 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 98 | 20250404 | 181100 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 99 | 20250404 | 181000 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 100 | 20250404 | 180900 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 101 | 20250404 | 180800 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 102 | 20250404 | 180700 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 103 | 20250404 | 180600 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 104 | 20250404 | 180500 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 105 | 20250404 | 180400 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 106 | 20250404 | 180300 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 107 | 20250404 | 180200 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 108 | 20250404 | 180100 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 109 | 20250404 | 180000 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 110 | 20250404 | 175900 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 111 | 20250404 | 175800 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 112 | 20250404 | 175700 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 113 | 20250404 | 175600 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 114 | 20250404 | 175500 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 115 | 20250404 | 175400 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 116 | 20250404 | 175300 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 117 | 20250404 | 175200 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 118 | 20250404 | 175100 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 119 | 20250404 | 175000 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 120 | 20250404 | 174900 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 121 | 20250404 | 174800 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 122 | 20250404 | 174700 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 25834 |
| 123 | 20250404 | 174600 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 124 | 20250404 | 174500 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 125 | 20250404 | 174400 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 126 | 20250404 | 174300 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 127 | 20250404 | 174200 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 128 | 20250404 | 174100 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 129 | 20250404 | 174000 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 130 | 20250404 | 173900 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 131 | 20250404 | 173800 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 132 | 20250404 | 173700 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 133 | 20250404 | 173600 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 134 | 20250404 | 173500 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 135 | 20250404 | 173400 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 136 | 20250404 | 173300 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 137 | 20250404 | 173200 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 138 | 20250404 | 173100 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 139 | 20250404 | 173000 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 140 | 20250404 | 172900 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 141 | 20250404 | 172800 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 142 | 20250404 | 172700 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 143 | 20250404 | 172600 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 144 | 20250404 | 172500 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 145 | 20250404 | 172400 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 146 | 20250404 | 172300 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 147 | 20250404 | 172200 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 148 | 20250404 | 172100 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 149 | 20250404 | 172000 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 150 | 20250404 | 171900 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 151 | 20250404 | 171800 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 152 | 20250404 | 171700 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 25834 |
| 153 | 20250404 | 171600 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 154 | 20250404 | 171500 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 155 | 20250404 | 171400 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 156 | 20250404 | 171300 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 157 | 20250404 | 171200 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 158 | 20250404 | 171100 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 159 | 20250404 | 171000 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 160 | 20250404 | 170900 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 161 | 20250404 | 170800 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 162 | 20250404 | 170700 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 163 | 20250404 | 170600 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 164 | 20250404 | 170500 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 165 | 20250404 | 170400 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 166 | 20250404 | 170300 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 167 | 20250404 | 170200 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 168 | 20250404 | 170100 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 169 | 20250404 | 170000 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 170 | 20250404 | 165900 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 171 | 20250404 | 165800 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 172 | 20250404 | 165700 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 173 | 20250404 | 165600 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 174 | 20250404 | 165500 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 175 | 20250404 | 165400 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 176 | 20250404 | 165300 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 177 | 20250404 | 165200 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 178 | 20250404 | 165100 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 179 | 20250404 | 165000 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 180 | 20250404 | 164900 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 181 | 20250404 | 164800 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 182 | 20250404 | 164700 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 25834 |
| 183 | 20250404 | 164600 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 184 | 20250404 | 164500 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 185 | 20250404 | 164400 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 186 | 20250404 | 164300 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 187 | 20250404 | 164200 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 188 | 20250404 | 164100 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 189 | 20250404 | 164000 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 190 | 20250404 | 163900 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 191 | 20250404 | 163800 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 192 | 20250404 | 163700 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 193 | 20250404 | 163600 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 194 | 20250404 | 163500 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 195 | 20250404 | 163400 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 196 | 20250404 | 163300 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 197 | 20250404 | 163200 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 198 | 20250404 | 163100 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 199 | 20250404 | 163000 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 200 | 20250404 | 162900 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 201 | 20250404 | 162800 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 202 | 20250404 | 162700 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 203 | 20250404 | 162600 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 204 | 20250404 | 162500 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 205 | 20250404 | 162400 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 206 | 20250404 | 162300 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 207 | 20250404 | 162200 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 208 | 20250404 | 162100 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 209 | 20250404 | 162000 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 210 | 20250404 | 161900 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 211 | 20250404 | 161800 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 212 | 20250404 | 161700 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 25834 |
| 213 | 20250404 | 161600 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 214 | 20250404 | 161500 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 215 | 20250404 | 161400 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 216 | 20250404 | 161300 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 217 | 20250404 | 161200 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 218 | 20250404 | 161100 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 219 | 20250404 | 161000 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 220 | 20250404 | 160900 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 221 | 20250404 | 160800 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 222 | 20250404 | 160700 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 223 | 20250404 | 160600 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 224 | 20250404 | 160500 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 225 | 20250404 | 160400 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 226 | 20250404 | 160300 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 227 | 20250404 | 160200 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 228 | 20250404 | 160100 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 229 | 20250404 | 160000 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 230 | 20250404 | 155900 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 231 | 20250404 | 155800 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 232 | 20250404 | 155700 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 233 | 20250404 | 155600 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 234 | 20250404 | 155500 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 235 | 20250404 | 155400 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 236 | 20250404 | 155300 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 237 | 20250404 | 155200 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 238 | 20250404 | 155100 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 239 | 20250404 | 155000 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 240 | 20250404 | 154900 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 241 | 20250404 | 154800 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 242 | 20250404 | 154700 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 25834 |
| 243 | 20250404 | 154600 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 244 | 20250404 | 154500 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 245 | 20250404 | 154400 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 246 | 20250404 | 154300 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 247 | 20250404 | 154200 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 248 | 20250404 | 154100 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 249 | 20250404 | 154000 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 250 | 20250404 | 153900 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 251 | 20250404 | 153800 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 252 | 20250404 | 153700 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 253 | 20250404 | 153600 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 254 | 20250404 | 153500 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 255 | 20250404 | 153400 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 256 | 20250404 | 153300 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 257 | 20250404 | 153200 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 258 | 20250404 | 153100 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 259 | 20250404 | 153000 | 12537685920 | 8150 | 8150 | 8150 | 8150 | 25834 |
| 260 | 20250404 | 152900 | 12327138820 | 8120 | 8120 | 8120 | 8120 | 0 |
| 261 | 20250404 | 152800 | 12327138820 | 8120 | 8120 | 8120 | 8120 | 0 |
| 262 | 20250404 | 152700 | 12327138820 | 8120 | 8120 | 8120 | 8120 | 0 |
| 263 | 20250404 | 152600 | 12327138820 | 8120 | 8120 | 8120 | 8120 | 0 |
| 264 | 20250404 | 152500 | 12327138820 | 8120 | 8120 | 8120 | 8120 | 0 |
| 265 | 20250404 | 152400 | 12327138820 | 8120 | 8120 | 8120 | 8120 | 0 |
| 266 | 20250404 | 152300 | 12327138820 | 8120 | 8120 | 8120 | 8120 | 0 |
| 267 | 20250404 | 152200 | 12327138820 | 8120 | 8120 | 8120 | 8120 | 0 |
| 268 | 20250404 | 152100 | 12327138820 | 8120 | 8120 | 8120 | 8120 | 0 |
| 269 | 20250404 | 152000 | 12327138820 | 8120 | 8120 | 8120 | 8120 | 0 |
| 270 | 20250404 | 151900 | 12327138820 | 8120 | 8120 | 8120 | 8110 | 3249 |
| 271 | 20250404 | 151800 | 12300759790 | 8120 | 8130 | 8130 | 8110 | 3184 |
| 272 | 20250404 | 151700 | 12274903550 | 8110 | 8110 | 8130 | 8110 | 3890 |
| 273 | 20250404 | 151600 | 12243341040 | 8110 | 8130 | 8130 | 8100 | 7665 |
| 274 | 20250404 | 151500 | 12181163690 | 8130 | 8110 | 8130 | 8110 | 2344 |
| 275 | 20250404 | 151400 | 12162115690 | 8120 | 8120 | 8120 | 8110 | 1336 |
| 276 | 20250404 | 151300 | 12151267500 | 8120 | 8130 | 8130 | 8100 | 2841 |
| 277 | 20250404 | 151200 | 12128208520 | 8130 | 8140 | 8150 | 8130 | 2786 |
| 278 | 20250404 | 151100 | 12105545920 | 8140 | 8140 | 8150 | 8130 | 709 |
| 279 | 20250404 | 151000 | 12099771670 | 8120 | 8110 | 8140 | 8110 | 2886 |
| 280 | 20250404 | 150900 | 12076297850 | 8120 | 8130 | 8130 | 8110 | 2394 |
| 281 | 20250404 | 150800 | 12056861590 | 8120 | 8110 | 8130 | 8090 | 4403 |
| 282 | 20250404 | 150700 | 12021180080 | 8120 | 8135 | 8140 | 8120 | 2843 |
| 283 | 20250404 | 150600 | 11998069225 | 8140 | 8120 | 8140 | 8110 | 2839 |
| 284 | 20250404 | 150500 | 11974998605 | 8120 | 8120 | 8130 | 8120 | 799 |
| 285 | 20250404 | 150400 | 11968509465 | 8130 | 8140 | 8140 | 8110 | 1689 |
| 286 | 20250404 | 150300 | 11954788695 | 8140 | 8130 | 8150 | 8120 | 1504 |
| 287 | 20250404 | 150200 | 11942546785 | 8130 | 8140 | 8150 | 8120 | 1753 |
| 288 | 20250404 | 150100 | 11928281315 | 8140 | 8140 | 8150 | 8140 | 875 |
| 289 | 20250404 | 150000 | 11921157925 | 8140 | 8150 | 8160 | 8140 | 2516 |
| 290 | 20250404 | 145900 | 11900660775 | 8160 | 8140 | 8170 | 8130 | 2943 |
| 291 | 20250404 | 145800 | 11876672005 | 8130 | 8130 | 8150 | 8110 | 3568 |
| 292 | 20250404 | 145700 | 11847644085 | 8120 | 8110 | 8130 | 8110 | 2829 |
| 293 | 20250404 | 145600 | 11824673735 | 8110 | 8110 | 8120 | 8100 | 2001 |
| 294 | 20250404 | 145500 | 11808453525 | 8110 | 8090 | 8110 | 8090 | 2782 |
| 295 | 20250404 | 145400 | 11785920625 | 8090 | 8090 | 8100 | 8080 | 3310 |
| 296 | 20250404 | 145300 | 11759138275 | 8080 | 8080 | 8090 | 8080 | 2269 |
| 297 | 20250404 | 145200 | 11740803655 | 8070 | 8060 | 8080 | 8060 | 3397 |
| 298 | 20250404 | 145100 | 11713395965 | 8050 | 8050 | 8050 | 8050 | 1040 |
| 299 | 20250404 | 145000 | 11705023965 | 8050 | 8060 | 8060 | 8050 | 986 |
| 300 | 20250404 | 144900 | 11697086655 | 8060 | 8045 | 8060 | 8040 | 1016 |
| 301 | 20250404 | 144800 | 11688909855 | 8040 | 8060 | 8060 | 8040 | 1164 |
| 302 | 20250404 | 144700 | 11679545165 | 8040 | 8040 | 8050 | 8040 | 882 |
| 303 | 20250404 | 144600 | 11672452385 | 8060 | 8050 | 8060 | 8040 | 1584 |
| 304 | 20250404 | 144500 | 11659699345 | 8050 | 8010 | 8050 | 8010 | 4230 |
| 305 | 20250404 | 144400 | 11625710795 | 8010 | 8010 | 8020 | 8010 | 1092 |
| 306 | 20250404 | 144300 | 11616957445 | 8010 | 8010 | 8010 | 8010 | 599 |
| 307 | 20250404 | 144200 | 11612159455 | 8000 | 8020 | 8020 | 8000 | 1257 |
| 308 | 20250404 | 144100 | 11602088775 | 8020 | 8030 | 8030 | 8020 | 547 |
| 309 | 20250404 | 144000 | 11597697825 | 8030 | 8030 | 8030 | 8020 | 632 |
| 310 | 20250404 | 143900 | 11592626345 | 8040 | 8020 | 8040 | 8020 | 683 |
| 311 | 20250404 | 143800 | 11587143975 | 8020 | 8020 | 8030 | 8020 | 762 |
| 312 | 20250404 | 143700 | 11581031135 | 8020 | 8020 | 8020 | 8010 | 115 |
| 313 | 20250404 | 143600 | 11580109305 | 8030 | 8020 | 8030 | 8020 | 687 |
| 314 | 20250404 | 143500 | 11574596835 | 8020 | 8030 | 8030 | 8020 | 198 |
| 315 | 20250404 | 143400 | 11573008015 | 8030 | 8020 | 8030 | 8010 | 328 |
| 316 | 20250404 | 143300 | 11570376645 | 8010 | 8010 | 8010 | 8010 | 795 |
| 317 | 20250404 | 143200 | 11564008695 | 8010 | 8020 | 8030 | 8010 | 2650 |
| 318 | 20250404 | 143100 | 11542754135 | 8030 | 8040 | 8040 | 8000 | 365 |
| 319 | 20250404 | 143000 | 11539823785 | 8010 | 8040 | 8040 | 8000 | 2808 |
| 320 | 20250404 | 142900 | 11517292265 | 8040 | 8050 | 8070 | 8040 | 1023 |
| 321 | 20250404 | 142800 | 11509062725 | 8060 | 8060 | 8060 | 8060 | 465 |
| 322 | 20250404 | 142700 | 11505314825 | 8060 | 8040 | 8060 | 8040 | 202 |
| 323 | 20250404 | 142600 | 11503687285 | 8050 | 8040 | 8060 | 8040 | 1856 |
| 324 | 20250404 | 142500 | 11488747115 | 8050 | 8050 | 8060 | 8050 | 763 |
| 325 | 20250404 | 142400 | 11482603625 | 8050 | 8040 | 8050 | 8040 | 669 |
| 326 | 20250404 | 142300 | 11477220185 | 8040 | 8030 | 8050 | 8030 | 418 |
| 327 | 20250404 | 142200 | 11473860855 | 8030 | 8010 | 8030 | 8010 | 547 |
| 328 | 20250404 | 142100 | 11469470365 | 8010 | 8010 | 8010 | 8000 | 652 |
| 329 | 20250404 | 142000 | 11464250745 | 8010 | 8010 | 8010 | 8010 | 639 |
| 330 | 20250404 | 141900 | 11459132355 | 8010 | 8010 | 8010 | 8010 | 196 |
| 331 | 20250404 | 141800 | 11457562395 | 8000 | 8010 | 8030 | 8000 | 1248 |
| 332 | 20250404 | 141700 | 11447566795 | 8010 | 8000 | 8010 | 8000 | 1053 |
| 333 | 20250404 | 141600 | 11439141155 | 8000 | 7990 | 8010 | 7990 | 3334 |
| 334 | 20250404 | 141500 | 11412469235 | 8000 | 8000 | 8000 | 7990 | 482 |
| 335 | 20250404 | 141400 | 11408613245 | 8000 | 7980 | 8000 | 7980 | 2255 |
| 336 | 20250404 | 141300 | 11390576915 | 7980 | 7960 | 7980 | 7950 | 1210 |
| 337 | 20250404 | 141200 | 11380947175 | 7960 | 7980 | 7980 | 7950 | 583 |
| 338 | 20250404 | 141100 | 11376299785 | 7980 | 7990 | 7990 | 7980 | 761 |
| 339 | 20250404 | 141000 | 11370222545 | 7970 | 7960 | 7970 | 7960 | 715 |
| 340 | 20250404 | 140900 | 11364524145 | 7950 | 7920 | 7970 | 7900 | 1612 |
| 341 | 20250404 | 140800 | 11351721035 | 7920 | 7900 | 7950 | 7900 | 3026 |
| 342 | 20250404 | 140700 | 11327700395 | 7910 | 7940 | 7950 | 7900 | 3083 |
| 343 | 20250404 | 140600 | 11303269495 | 7940 | 7940 | 7940 | 7940 | 595 |
| 344 | 20250404 | 140500 | 11298545195 | 7940 | 7950 | 7960 | 7930 | 1637 |
| 345 | 20250404 | 140400 | 11285536365 | 7960 | 7980 | 7980 | 7960 | 730 |
| 346 | 20250404 | 140300 | 11279720215 | 7980 | 8020 | 8020 | 7980 | 173 |
| 347 | 20250404 | 140200 | 11278333875 | 8020 | 7960 | 8020 | 7960 | 3200 |
| 348 | 20250404 | 140100 | 11252728695 | 7950 | 7960 | 7970 | 7940 | 3873 |
| 349 | 20250404 | 140000 | 11221940555 | 7970 | 7990 | 8000 | 7970 | 4468 |
| 350 | 20250404 | 135900 | 11186275775 | 7990 | 8010 | 8010 | 7990 | 1213 |
| 351 | 20250404 | 135800 | 11176566830 | 8020 | 8040 | 8050 | 8020 | 776 |
| 352 | 20250404 | 135700 | 11170331650 | 8040 | 8030 | 8040 | 8030 | 576 |
| 353 | 20250404 | 135600 | 11165705110 | 8030 | 8040 | 8040 | 8030 | 136 |
| 354 | 20250404 | 135500 | 11164611680 | 8040 | 8040 | 8040 | 8040 | 27 |
| 355 | 20250404 | 135400 | 11164394600 | 7990 | 8030 | 8030 | 7990 | 1797 |
| 356 | 20250404 | 135300 | 11150009710 | 8050 | 8040 | 8050 | 8030 | 632 |
| 357 | 20250404 | 135200 | 11144925940 | 8050 | 8060 | 8060 | 8030 | 2114 |
| 358 | 20250404 | 135100 | 11127915560 | 8040 | 8040 | 8040 | 8040 | 114 |
| 359 | 20250404 | 135000 | 11126999000 | 8040 | 8040 | 8050 | 8040 | 1255 |
| 360 | 20250404 | 134900 | 11116897050 | 8040 | 8020 | 8040 | 8020 | 753 |
| 361 | 20250404 | 134800 | 11110853570 | 8020 | 7990 | 8020 | 7990 | 231 |
| 362 | 20250404 | 134700 | 11109002690 | 8020 | 7990 | 8020 | 7980 | 1537 |
| 363 | 20250404 | 134600 | 11096699090 | 7990 | 7990 | 8000 | 7990 | 841 |
| 364 | 20250404 | 134500 | 11089974470 | 7990 | 8010 | 8010 | 7980 | 4761 |
| 365 | 20250404 | 134400 | 11051927100 | 8020 | 8020 | 8020 | 8010 | 285 |
| 366 | 20250404 | 134300 | 11049641450 | 8010 | 8020 | 8020 | 8010 | 2200 |
| 367 | 20250404 | 134200 | 11031997460 | 8010 | 8020 | 8020 | 8010 | 4265 |
| 368 | 20250404 | 134100 | 10997793100 | 8010 | 8010 | 8020 | 8010 | 1422 |
| 369 | 20250404 | 134000 | 10986391170 | 8010 | 8000 | 8010 | 8000 | 53 |
| 370 | 20250404 | 133900 | 10985966940 | 7990 | 8000 | 8000 | 7990 | 427 |
| 371 | 20250404 | 133800 | 10982550990 | 8000 | 8000 | 8000 | 7990 | 972 |
| 372 | 20250404 | 133700 | 10974783260 | 8000 | 8000 | 8000 | 7990 | 857 |
| 373 | 20250404 | 133600 | 10967931840 | 8000 | 8020 | 8020 | 8000 | 2017 |
| 374 | 20250404 | 133500 | 10951782830 | 8010 | 8020 | 8040 | 8010 | 1192 |
| 375 | 20250404 | 133400 | 10942224290 | 8020 | 8000 | 8020 | 7980 | 11346 |
| 376 | 20250404 | 133300 | 10851478770 | 8000 | 8020 | 8020 | 8000 | 1184 |
| 377 | 20250404 | 133200 | 10842000210 | 8020 | 8000 | 8020 | 7990 | 1520 |
| 378 | 20250404 | 133100 | 10829830995 | 8000 | 8020 | 8030 | 8000 | 2555 |
| 379 | 20250404 | 133000 | 10809359315 | 8020 | 8020 | 8020 | 8010 | 644 |
| 380 | 20250404 | 132900 | 10804194875 | 8020 | 8030 | 8030 | 8020 | 640 |
| 381 | 20250404 | 132800 | 10799060555 | 8030 | 8030 | 8050 | 8030 | 507 |
| 382 | 20250404 | 132700 | 10794986115 | 8030 | 8050 | 8050 | 8030 | 1415 |
| 383 | 20250404 | 132600 | 10783599655 | 8050 | 8020 | 8080 | 8020 | 2318 |
| 384 | 20250404 | 132500 | 10764924945 | 8040 | 8020 | 8040 | 8020 | 463 |
| 385 | 20250404 | 132400 | 10761207685 | 8020 | 8050 | 8050 | 8020 | 2008 |
| 386 | 20250404 | 132300 | 10745083485 | 8050 | 8030 | 8050 | 8020 | 1525 |
| 387 | 20250404 | 132200 | 10732812215 | 8040 | 8040 | 8040 | 8040 | 161 |
| 388 | 20250404 | 132100 | 10731517775 | 8050 | 8050 | 8050 | 8040 | 1230 |
| 389 | 20250404 | 132000 | 10721619365 | 8050 | 8040 | 8080 | 8040 | 3321 |
| 390 | 20250404 | 131900 | 10694834805 | 8020 | 8060 | 8060 | 8020 | 2403 |
| 391 | 20250404 | 131800 | 10675484865 | 8060 | 8070 | 8070 | 8060 | 1068 |
| 392 | 20250404 | 131700 | 10666866335 | 8070 | 8070 | 8080 | 8040 | 976 |
| 393 | 20250404 | 131600 | 10658988865 | 8070 | 8070 | 8070 | 8070 | 642 |
| 394 | 20250404 | 131500 | 10653807925 | 8070 | 8090 | 8140 | 7980 | 15485 |
| 395 | 20250404 | 131400 | 10528835195 | 8090 | 8050 | 8100 | 8050 | 1369 |
| 396 | 20250404 | 131300 | 10517765475 | 8060 | 8080 | 8080 | 8060 | 1282 |
| 397 | 20250404 | 131200 | 10507419295 | 8090 | 8090 | 8100 | 8090 | 1547 |
| 398 | 20250404 | 131100 | 10494899875 | 8090 | 8090 | 8110 | 8080 | 7132 |
| 399 | 20250404 | 131000 | 10437173195 | 8090 | 8020 | 8090 | 8020 | 1565 |
| 400 | 20250404 | 130900 | 10424539305 | 8020 | 8010 | 8020 | 8000 | 4571 |
| 401 | 20250404 | 130800 | 10387915965 | 8000 | 8000 | 8010 | 8000 | 1063 |
| 402 | 20250404 | 130700 | 10379411955 | 8000 | 8000 | 8010 | 8000 | 115 |
| 403 | 20250404 | 130600 | 10378491745 | 8010 | 8000 | 8010 | 8000 | 890 |
| 404 | 20250404 | 130500 | 10371365705 | 8010 | 8000 | 8020 | 8000 | 3239 |
| 405 | 20250404 | 130400 | 10345422625 | 7990 | 7990 | 8000 | 7990 | 608 |
| 406 | 20250404 | 130300 | 10340564385 | 8010 | 7960 | 8010 | 7960 | 2393 |
| 407 | 20250404 | 130200 | 10321456845 | 7930 | 7900 | 7960 | 7900 | 350 |
| 408 | 20250404 | 130100 | 10318677175 | 7910 | 7930 | 7930 | 7910 | 506 |
| 409 | 20250404 | 130000 | 10314669275 | 7950 | 7950 | 7950 | 7930 | 89 |
| 410 | 20250404 | 125900 | 10313962225 | 7960 | 7940 | 7960 | 7940 | 31 |
| 411 | 20250404 | 125800 | 10313715725 | 7910 | 7930 | 7950 | 7860 | 3539 |
| 412 | 20250404 | 125700 | 10285786795 | 7950 | 7970 | 7970 | 7940 | 3322 |
| 413 | 20250404 | 125600 | 10259392345 | 7960 | 7960 | 7970 | 7950 | 2789 |
| 414 | 20250404 | 125500 | 10237192235 | 7950 | 7970 | 7970 | 7950 | 2092 |
| 415 | 20250404 | 125400 | 10220552465 | 7970 | 7950 | 7970 | 7950 | 1619 |
| 416 | 20250404 | 125300 | 10207665955 | 7960 | 7920 | 7960 | 7900 | 1301 |
| 417 | 20250404 | 125200 | 10197348405 | 7880 | 7910 | 7920 | 7880 | 1714 |
| 418 | 20250404 | 125100 | 10183824965 | 7890 | 7920 | 7930 | 7880 | 7062 |
| 419 | 20250404 | 125000 | 10128021665 | 7940 | 7950 | 7960 | 7910 | 6182 |
| 420 | 20250404 | 124900 | 10078958855 | 7950 | 8000 | 8010 | 7940 | 2479 |
| 421 | 20250404 | 124800 | 10059229865 | 7990 | 8010 | 8010 | 7970 | 5746 |
| 422 | 20250404 | 124700 | 10013382385 | 8000 | 8060 | 8060 | 8000 | 9630 |
| 423 | 20250404 | 124600 | 9936218865 | 8060 | 8090 | 8090 | 8060 | 268 |
| 424 | 20250404 | 124500 | 9934056775 | 8090 | 8060 | 8090 | 8050 | 2150 |
| 425 | 20250404 | 124400 | 9916735685 | 8050 | 8100 | 8100 | 8050 | 5613 |
| 426 | 20250404 | 124300 | 9871477245 | 8100 | 8130 | 8130 | 8100 | 1024 |
| 427 | 20250404 | 124200 | 9863179155 | 8110 | 8070 | 8130 | 8060 | 1650 |
| 428 | 20250404 | 124100 | 9849826775 | 8090 | 8080 | 8090 | 8060 | 1017 |
| 429 | 20250404 | 124000 | 9841614995 | 8080 | 8100 | 8100 | 8050 | 1022 |
| 430 | 20250404 | 123900 | 9833387145 | 8100 | 8130 | 8130 | 8040 | 8752 |
| 431 | 20250404 | 123800 | 9762656415 | 8170 | 8130 | 8170 | 8020 | 7789 |
| 432 | 20250404 | 123700 | 9699629895 | 8150 | 8160 | 8180 | 8130 | 3981 |
| 433 | 20250404 | 123600 | 9667175895 | 8180 | 8170 | 8180 | 8150 | 1463 |
| 434 | 20250404 | 123500 | 9655237115 | 8180 | 8190 | 8190 | 8150 | 3924 |
| 435 | 20250404 | 123400 | 9623196675 | 8200 | 8280 | 8280 | 8200 | 7511 |
| 436 | 20250404 | 123300 | 9561433645 | 8250 | 8270 | 8290 | 8230 | 6044 |
| 437 | 20250404 | 123200 | 9511430505 | 8250 | 8300 | 8300 | 8250 | 7228 |
| 438 | 20250404 | 123100 | 9451630155 | 8300 | 8290 | 8300 | 8270 | 3536 |
| 439 | 20250404 | 123000 | 9422336485 | 8270 | 8290 | 8300 | 8270 | 14890 |
| 440 | 20250404 | 122900 | 9298879675 | 8290 | 8260 | 8300 | 8250 | 14471 |
| 441 | 20250404 | 122800 | 9179017605 | 8240 | 8230 | 8260 | 8210 | 7395 |
| 442 | 20250404 | 122700 | 9118142925 | 8230 | 8280 | 8290 | 8230 | 7687 |
| 443 | 20250404 | 122600 | 9054634165 | 8290 | 8270 | 8290 | 8260 | 13700 |
| 444 | 20250404 | 122500 | 8941288335 | 8260 | 8250 | 8280 | 8230 | 7743 |
| 445 | 20250404 | 122400 | 8877343445 | 8250 | 8240 | 8260 | 8240 | 9504 |
| 446 | 20250404 | 122300 | 8798926845 | 8240 | 8220 | 8250 | 8210 | 5677 |
| 447 | 20250404 | 122200 | 8752199995 | 8220 | 8200 | 8250 | 8200 | 10547 |
| 448 | 20250404 | 122100 | 8665415500 | 8210 | 8220 | 8250 | 8200 | 11639 |
| 449 | 20250404 | 122000 | 8569728250 | 8200 | 8170 | 8230 | 8170 | 12188 |
| 450 | 20250404 | 121900 | 8469880690 | 8160 | 8150 | 8210 | 8140 | 12163 |
| 451 | 20250404 | 121800 | 8370397540 | 8150 | 8150 | 8150 | 8140 | 319 |
| 452 | 20250404 | 121700 | 8367799660 | 8150 | 8150 | 8150 | 8150 | 1254 |
| 453 | 20250404 | 121600 | 8357579560 | 8150 | 8140 | 8150 | 8140 | 4493 |
| 454 | 20250404 | 121500 | 8320973760 | 8140 | 8140 | 8140 | 8120 | 2944 |
| 455 | 20250404 | 121400 | 8297017080 | 8160 | 8150 | 8160 | 8130 | 2907 |
| 456 | 20250404 | 121300 | 8273336440 | 8120 | 8160 | 8160 | 8120 | 4617 |
| 457 | 20250404 | 121200 | 8235759790 | 8160 | 8170 | 8190 | 8150 | 4425 |
| 458 | 20250404 | 121100 | 8199602130 | 8160 | 8130 | 8190 | 8130 | 6606 |
| 459 | 20250404 | 121000 | 8145649920 | 8130 | 8130 | 8140 | 8120 | 429 |
| 460 | 20250404 | 120900 | 8142160910 | 8110 | 8110 | 8150 | 8100 | 6059 |
| 461 | 20250404 | 120800 | 8092945110 | 8110 | 8080 | 8110 | 8080 | 4806 |
| 462 | 20250404 | 120700 | 8054001640 | 8100 | 8090 | 8100 | 8070 | 2780 |
| 463 | 20250404 | 120600 | 8031508300 | 8060 | 8080 | 8090 | 8040 | 5330 |
| 464 | 20250404 | 120500 | 7988551200 | 8060 | 8130 | 8130 | 8060 | 4846 |
| 465 | 20250404 | 120400 | 7949283800 | 8130 | 8110 | 8160 | 8090 | 4464 |
| 466 | 20250404 | 120300 | 7913035170 | 8110 | 8120 | 8120 | 8090 | 3345 |
| 467 | 20250404 | 120200 | 7885917890 | 8130 | 8100 | 8150 | 8100 | 4217 |
| 468 | 20250404 | 120100 | 7851707200 | 8150 | 8160 | 8180 | 8100 | 6514 |
| 469 | 20250404 | 120000 | 7798759250 | 8180 | 8190 | 8190 | 8150 | 4802 |
| 470 | 20250404 | 115900 | 7759508850 | 8170 | 8150 | 8210 | 8150 | 6648 |
| 471 | 20250404 | 115800 | 7705070625 | 8150 | 8130 | 8150 | 8110 | 5875 |
| 472 | 20250404 | 115700 | 7657290710 | 8150 | 8130 | 8150 | 8110 | 2168 |
| 473 | 20250404 | 115600 | 7639650990 | 8130 | 8120 | 8150 | 8110 | 3306 |
| 474 | 20250404 | 115500 | 7612792800 | 8110 | 8110 | 8130 | 8100 | 2909 |
| 475 | 20250404 | 115400 | 7589184880 | 8100 | 8070 | 8110 | 8070 | 2811 |
| 476 | 20250404 | 115300 | 7566418730 | 8060 | 8070 | 8100 | 8050 | 4147 |
| 477 | 20250404 | 115200 | 7532938400 | 8070 | 8110 | 8120 | 8040 | 6681 |
| 478 | 20250404 | 115100 | 7479039510 | 8110 | 8190 | 8190 | 8110 | 6820 |
| 479 | 20250404 | 115000 | 7423479610 | 8200 | 8220 | 8220 | 8180 | 11898 |
| 480 | 20250404 | 114900 | 7325881820 | 8220 | 8230 | 8250 | 8190 | 20007 |
| 481 | 20250404 | 114800 | 7161210230 | 8230 | 8130 | 8240 | 8110 | 52247 |
| 482 | 20250404 | 114700 | 6733209120 | 8130 | 8120 | 8150 | 8110 | 5412 |
| 483 | 20250404 | 114600 | 6689181710 | 8110 | 8110 | 8130 | 8070 | 9089 |
| 484 | 20250404 | 114500 | 6615505970 | 8110 | 8050 | 8150 | 8050 | 33710 |
| 485 | 20250404 | 114400 | 6342588860 | 8070 | 8000 | 8080 | 8000 | 6886 |
| 486 | 20250404 | 114300 | 6287240830 | 8020 | 8020 | 8050 | 8000 | 5827 |
| 487 | 20250404 | 114200 | 6240470090 | 8010 | 8030 | 8040 | 8010 | 7725 |
| 488 | 20250404 | 114100 | 6178519030 | 8040 | 7970 | 8040 | 7950 | 12035 |
| 489 | 20250404 | 114000 | 6082201420 | 7960 | 7960 | 7970 | 7960 | 4488 |
| 490 | 20250404 | 113900 | 6046467500 | 8000 | 7940 | 8000 | 7920 | 2819 |
| 491 | 20250404 | 113800 | 6023999180 | 7940 | 7960 | 8000 | 7930 | 9213 |
| 492 | 20250404 | 113700 | 5950654140 | 7990 | 7890 | 7990 | 7890 | 6324 |
| 493 | 20250404 | 113600 | 5900566720 | 7890 | 7860 | 7900 | 7780 | 7763 |
| 494 | 20250404 | 113500 | 5839560060 | 7860 | 7820 | 7870 | 7810 | 4572 |
| 495 | 20250404 | 113400 | 5803695980 | 7800 | 7820 | 7820 | 7760 | 5875 |
| 496 | 20250404 | 113300 | 5757892645 | 7820 | 7820 | 7840 | 7800 | 4538 |
| 497 | 20250404 | 113200 | 5722441495 | 7830 | 7830 | 7840 | 7820 | 1901 |
| 498 | 20250404 | 113100 | 5707547630 | 7840 | 7820 | 7840 | 7790 | 2991 |
| 499 | 20250404 | 113000 | 5684167580 | 7820 | 7810 | 7880 | 7760 | 12853 |
| 500 | 20250404 | 112900 | 5583693780 | 7790 | 7830 | 7850 | 7770 | 9981 |
| 501 | 20250404 | 112800 | 5505827940 | 7810 | 7770 | 7830 | 7740 | 3734 |
| 502 | 20250404 | 112700 | 5476787220 | 7740 | 7700 | 7760 | 7700 | 3790 |
| 503 | 20250404 | 112600 | 5447506710 | 7700 | 7630 | 7710 | 7600 | 3029 |
| 504 | 20250404 | 112500 | 5424327210 | 7630 | 7730 | 7750 | 7600 | 19815 |
| 505 | 20250404 | 112400 | 5271562700 | 7740 | 7870 | 7940 | 7660 | 28357 |
| 506 | 20250404 | 112300 | 5050894290 | 7870 | 8140 | 8180 | 7870 | 43485 |
| 507 | 20250404 | 112200 | 4699932370 | 8140 | 7980 | 8140 | 7950 | 15564 |
| 508 | 20250404 | 112100 | 4574021930 | 7930 | 7860 | 8010 | 7860 | 15116 |
| 509 | 20250404 | 112000 | 4454052020 | 7850 | 7880 | 7920 | 7810 | 6408 |
| 510 | 20250404 | 111900 | 4403695650 | 7850 | 7870 | 7910 | 7800 | 13188 |
| 511 | 20250404 | 111800 | 4299901980 | 7880 | 8010 | 8050 | 7860 | 11757 |
| 512 | 20250404 | 111700 | 4206462960 | 7980 | 8100 | 8100 | 7980 | 11954 |
| 513 | 20250404 | 111600 | 4110066320 | 8130 | 8150 | 8150 | 8070 | 17320 |
| 514 | 20250404 | 111500 | 3969446750 | 8150 | 8110 | 8150 | 8080 | 24918 |
| 515 | 20250404 | 111400 | 3766978030 | 8110 | 8030 | 8130 | 8020 | 17123 |
| 516 | 20250404 | 111300 | 3628421580 | 8080 | 8030 | 8080 | 7990 | 15006 |
| 517 | 20250404 | 111200 | 3507813410 | 8040 | 7950 | 8050 | 7940 | 37239 |
| 518 | 20250404 | 111100 | 3209969440 | 7900 | 7890 | 7960 | 7860 | 19029 |
| 519 | 20250404 | 111000 | 3059356780 | 7890 | 7780 | 7900 | 7780 | 14851 |
| 520 | 20250404 | 110900 | 2942698470 | 7790 | 7720 | 7830 | 7720 | 11767 |
| 521 | 20250404 | 110800 | 2851339100 | 7720 | 7640 | 7720 | 7580 | 5760 |
| 522 | 20250404 | 110700 | 2807140400 | 7580 | 7510 | 7650 | 7500 | 5238 |
| 523 | 20250404 | 110600 | 2767623870 | 7500 | 7500 | 7540 | 7500 | 4863 |
| 524 | 20250404 | 110500 | 2731086740 | 7500 | 7530 | 7570 | 7490 | 2699 |
| 525 | 20250404 | 110400 | 2710834450 | 7530 | 7550 | 7570 | 7500 | 6397 |
| 526 | 20250404 | 110300 | 2662704800 | 7550 | 7680 | 7680 | 7500 | 22285 |
| 527 | 20250404 | 110200 | 2493744760 | 7680 | 7690 | 7700 | 7670 | 1910 |
| 528 | 20250404 | 110100 | 2479058140 | 7690 | 7690 | 7700 | 7630 | 2634 |
| 529 | 20250404 | 110000 | 2458871590 | 7680 | 7700 | 7700 | 7680 | 2122 |
| 530 | 20250404 | 105900 | 2442554530 | 7690 | 7670 | 7700 | 7660 | 1563 |
| 531 | 20250404 | 105800 | 2430551050 | 7660 | 7680 | 7680 | 7660 | 55 |
| 532 | 20250404 | 105700 | 2430129720 | 7680 | 7650 | 7680 | 7650 | 366 |
| 533 | 20250404 | 105600 | 2427322580 | 7640 | 7640 | 7640 | 7620 | 263 |
| 534 | 20250404 | 105500 | 2425314080 | 7650 | 7650 | 7660 | 7630 | 458 |
| 535 | 20250404 | 105400 | 2421811920 | 7650 | 7660 | 7660 | 7590 | 6703 |
| 536 | 20250404 | 105300 | 2370825570 | 7660 | 7650 | 7690 | 7600 | 3032 |
| 537 | 20250404 | 105200 | 2347667150 | 7680 | 7670 | 7680 | 7670 | 1000 |
| 538 | 20250404 | 105100 | 2339989730 | 7680 | 7650 | 7690 | 7640 | 468 |
| 539 | 20250404 | 105000 | 2336413570 | 7640 | 7690 | 7690 | 7640 | 2324 |
| 540 | 20250404 | 104900 | 2318596750 | 7700 | 7700 | 7720 | 7690 | 246 |
| 541 | 20250404 | 104800 | 2316700870 | 7690 | 7680 | 7700 | 7680 | 2548 |
| 542 | 20250404 | 104700 | 2297111580 | 7670 | 7650 | 7670 | 7650 | 2948 |
| 543 | 20250404 | 104600 | 2274540530 | 7650 | 7640 | 7650 | 7630 | 1396 |
| 544 | 20250404 | 104500 | 2263872220 | 7640 | 7600 | 7640 | 7580 | 3801 |
| 545 | 20250404 | 104400 | 2234970990 | 7600 | 7660 | 7660 | 7590 | 12122 |
| 546 | 20250404 | 104300 | 2142693790 | 7670 | 7660 | 7670 | 7660 | 1057 |
| 547 | 20250404 | 104200 | 2134596730 | 7670 | 7670 | 7670 | 7670 | 503 |
| 548 | 20250404 | 104100 | 2130738720 | 7680 | 7680 | 7680 | 7670 | 641 |
| 549 | 20250404 | 104000 | 2125822220 | 7670 | 7680 | 7680 | 7650 | 1552 |
| 550 | 20250404 | 103900 | 2113924010 | 7680 | 7680 | 7680 | 7680 | 438 |
| 551 | 20250404 | 103800 | 2110560170 | 7690 | 7700 | 7700 | 7650 | 9683 |
| 552 | 20250404 | 103700 | 2036238180 | 7700 | 7720 | 7720 | 7690 | 4914 |
| 553 | 20250404 | 103600 | 1998389950 | 7720 | 7730 | 7740 | 7720 | 4062 |
| 554 | 20250404 | 103500 | 1966990610 | 7740 | 7720 | 7740 | 7720 | 475 |
| 555 | 20250404 | 103400 | 1963318180 | 7710 | 7710 | 7710 | 7710 | 42 |
| 556 | 20250404 | 103300 | 1962994360 | 7710 | 7680 | 7710 | 7680 | 1701 |
| 557 | 20250404 | 103200 | 1949904150 | 7690 | 7680 | 7690 | 7670 | 1327 |
| 558 | 20250404 | 103100 | 1939713100 | 7680 | 7670 | 7680 | 7670 | 250 |
| 559 | 20250404 | 103000 | 1937795050 | 7680 | 7680 | 7680 | 7680 | 674 |
| 560 | 20250404 | 102900 | 1932618730 | 7680 | 7680 | 7680 | 7670 | 2069 |
| 561 | 20250404 | 102800 | 1916733000 | 7680 | 7670 | 7680 | 7660 | 885 |
| 562 | 20250404 | 102700 | 1909940960 | 7670 | 7670 | 7680 | 7660 | 1810 |
| 563 | 20250404 | 102600 | 1896058020 | 7670 | 7710 | 7710 | 7650 | 6179 |
| 564 | 20250404 | 102500 | 1848608690 | 7710 | 7710 | 7710 | 7710 | 633 |
| 565 | 20250404 | 102400 | 1843728260 | 7710 | 7720 | 7730 | 7710 | 1695 |
| 566 | 20250404 | 102300 | 1830648130 | 7730 | 7740 | 7740 | 7730 | 989 |
| 567 | 20250404 | 102200 | 1822999160 | 7740 | 7740 | 7740 | 7730 | 2028 |
| 568 | 20250404 | 102100 | 1807309640 | 7740 | 7770 | 7770 | 7740 | 3098 |
| 569 | 20250404 | 102000 | 1783283700 | 7770 | 7790 | 7790 | 7770 | 2518 |
| 570 | 20250404 | 101900 | 1763684290 | 7790 | 7780 | 7790 | 7770 | 2673 |
| 571 | 20250404 | 101800 | 1742878730 | 7780 | 7790 | 7790 | 7770 | 2187 |
| 572 | 20250404 | 101700 | 1725853500 | 7800 | 7790 | 7800 | 7790 | 1660 |
| 573 | 20250404 | 101600 | 1712915330 | 7800 | 7790 | 7800 | 7790 | 926 |
| 574 | 20250404 | 101500 | 1705693510 | 7790 | 7800 | 7810 | 7790 | 1954 |
| 575 | 20250404 | 101400 | 1690452300 | 7790 | 7810 | 7810 | 7790 | 1506 |
| 576 | 20250404 | 101300 | 1678704380 | 7800 | 7780 | 7800 | 7770 | 2800 |
| 577 | 20250404 | 101200 | 1656888560 | 7770 | 7770 | 7780 | 7770 | 1062 |
| 578 | 20250404 | 101100 | 1648636810 | 7770 | 7760 | 7770 | 7760 | 448 |
| 579 | 20250404 | 101000 | 1645156980 | 7760 | 7760 | 7760 | 7750 | 3543 |
| 580 | 20250404 | 100900 | 1617692830 | 7760 | 7760 | 7760 | 7760 | 120 |
| 581 | 20250404 | 100800 | 1616761630 | 7760 | 7760 | 7770 | 7760 | 68 |
| 582 | 20250404 | 100700 | 1616233890 | 7770 | 7770 | 7770 | 7760 | 30 |
| 583 | 20250404 | 100600 | 1616001030 | 7770 | 7770 | 7770 | 7760 | 420 |
| 584 | 20250404 | 100500 | 1612738430 | 7770 | 7780 | 7780 | 7770 | 844 |
| 585 | 20250404 | 100400 | 1606180540 | 7770 | 7770 | 7780 | 7760 | 2217 |
| 586 | 20250404 | 100300 | 1588952610 | 7780 | 7740 | 7780 | 7740 | 3006 |
| 587 | 20250404 | 100200 | 1565596480 | 7740 | 7740 | 7740 | 7730 | 135 |
| 588 | 20250404 | 100100 | 1564552720 | 7730 | 7730 | 7730 | 7730 | 100 |
| 589 | 20250404 | 100000 | 1563779720 | 7740 | 7720 | 7740 | 7720 | 3615 |
| 590 | 20250404 | 095900 | 1535824910 | 7720 | 7720 | 7720 | 7720 | 3147 |
| 591 | 20250404 | 095800 | 1511530070 | 7710 | 7720 | 7720 | 7710 | 1292 |
| 592 | 20250404 | 095700 | 1501564570 | 7740 | 7740 | 7740 | 7740 | 100 |
| 593 | 20250404 | 095600 | 1500790570 | 7730 | 7730 | 7740 | 7720 | 914 |
| 594 | 20250404 | 095500 | 1493722820 | 7720 | 7730 | 7730 | 7720 | 991 |
| 595 | 20250404 | 095400 | 1486067910 | 7720 | 7730 | 7730 | 7720 | 2039 |
| 596 | 20250404 | 095300 | 1470314730 | 7730 | 7730 | 7740 | 7730 | 1058 |
| 597 | 20250404 | 095200 | 1462135990 | 7740 | 7740 | 7740 | 7740 | 2 |
| 598 | 20250404 | 095100 | 1462120510 | 7740 | 7740 | 7740 | 7730 | 1832 |
| 599 | 20250404 | 095000 | 1447954420 | 7740 | 7730 | 7740 | 7730 | 1200 |
| 600 | 20250404 | 094900 | 1438669420 | 7730 | 7730 | 7730 | 7720 | 1433 |
| 601 | 20250404 | 094800 | 1427599830 | 7740 | 7720 | 7740 | 7720 | 314 |
| 602 | 20250404 | 094700 | 1425172620 | 7730 | 7730 | 7740 | 7720 | 374 |
| 603 | 20250404 | 094600 | 1422281710 | 7730 | 7720 | 7730 | 7720 | 427 |
| 604 | 20250404 | 094500 | 1418982510 | 7720 | 7730 | 7730 | 7720 | 22 |
| 605 | 20250404 | 094400 | 1418812460 | 7730 | 7720 | 7730 | 7720 | 1368 |
| 606 | 20250404 | 094300 | 1408242380 | 7730 | 7740 | 7740 | 7720 | 2607 |
| 607 | 20250404 | 094200 | 1388081250 | 7750 | 7760 | 7760 | 7730 | 5220 |
| 608 | 20250404 | 094100 | 1347644750 | 7760 | 7740 | 7760 | 7740 | 3022 |
| 609 | 20250404 | 094000 | 1324209680 | 7750 | 7750 | 7750 | 7740 | 1482 |
| 610 | 20250404 | 093900 | 1312732180 | 7750 | 7730 | 7750 | 7720 | 5595 |
| 611 | 20250404 | 093800 | 1269446240 | 7720 | 7710 | 7730 | 7700 | 9086 |
| 612 | 20250404 | 093700 | 1199416760 | 7710 | 7720 | 7720 | 7700 | 335 |
| 613 | 20250404 | 093600 | 1196833810 | 7720 | 7690 | 7720 | 7690 | 3233 |
| 614 | 20250404 | 093500 | 1171912230 | 7700 | 7720 | 7720 | 7680 | 1730 |
| 615 | 20250404 | 093400 | 1158606920 | 7720 | 7660 | 7720 | 7660 | 1629 |
| 616 | 20250404 | 093300 | 1146096880 | 7650 | 7650 | 7680 | 7650 | 6386 |
| 617 | 20250404 | 093200 | 1097201110 | 7650 | 7670 | 7670 | 7650 | 1340 |
| 618 | 20250404 | 093100 | 1086929550 | 7670 | 7670 | 7670 | 7670 | 726 |
| 619 | 20250404 | 093000 | 1081361130 | 7670 | 7660 | 7670 | 7650 | 4287 |
| 620 | 20250404 | 092900 | 1048533190 | 7670 | 7670 | 7700 | 7650 | 10253 |
| 621 | 20250404 | 092800 | 969830680 | 7670 | 7660 | 7680 | 7650 | 3807 |
| 622 | 20250404 | 092700 | 940673010 | 7680 | 7680 | 7700 | 7670 | 2572 |
| 623 | 20250404 | 092600 | 920922510 | 7670 | 7680 | 7680 | 7670 | 383 |
| 624 | 20250404 | 092500 | 917981080 | 7680 | 7690 | 7700 | 7660 | 2640 |
| 625 | 20250404 | 092400 | 897728940 | 7720 | 7710 | 7720 | 7690 | 2146 |
| 626 | 20250404 | 092300 | 881200610 | 7730 | 7690 | 7730 | 7670 | 5905 |
| 627 | 20250404 | 092200 | 835789020 | 7690 | 7690 | 7690 | 7680 | 652 |
| 628 | 20250404 | 092100 | 830777880 | 7690 | 7690 | 7690 | 7690 | 730 |
| 629 | 20250404 | 092000 | 825164180 | 7700 | 7640 | 7700 | 7630 | 3465 |
| 630 | 20250404 | 091900 | 798657640 | 7630 | 7630 | 7640 | 7580 | 5750 |
| 631 | 20250404 | 091800 | 754929690 | 7630 | 7650 | 7650 | 7630 | 9091 |
| 632 | 20250404 | 091700 | 685450230 | 7650 | 7640 | 7660 | 7640 | 1467 |
| 633 | 20250404 | 091600 | 674241220 | 7640 | 7640 | 7660 | 7620 | 1912 |
| 634 | 20250404 | 091500 | 659650480 | 7660 | 7640 | 7660 | 7630 | 5538 |
| 635 | 20250404 | 091400 | 617311900 | 7640 | 7670 | 7670 | 7640 | 3711 |
| 636 | 20250404 | 091300 | 588890040 | 7660 | 7700 | 7700 | 7660 | 1958 |
| 637 | 20250404 | 091200 | 573882140 | 7700 | 7680 | 7700 | 7680 | 68 |
| 638 | 20250404 | 091100 | 573359860 | 7660 | 7670 | 7680 | 7650 | 1933 |
| 639 | 20250404 | 091000 | 558547750 | 7650 | 7700 | 7700 | 7650 | 6995 |
| 640 | 20250404 | 090900 | 504875800 | 7680 | 7720 | 7720 | 7680 | 2706 |
| 641 | 20250404 | 090800 | 484017630 | 7730 | 7760 | 7760 | 7730 | 2311 |
| 642 | 20250404 | 090700 | 466146430 | 7760 | 7750 | 7770 | 7730 | 3397 |
| 643 | 20250404 | 090600 | 439836660 | 7750 | 7710 | 7750 | 7700 | 3095 |
| 644 | 20250404 | 090500 | 415911610 | 7720 | 7670 | 7720 | 7670 | 1631 |
| 645 | 20250404 | 090400 | 403360320 | 7670 | 7670 | 7670 | 7650 | 4341 |
| 646 | 20250404 | 090300 | 370120860 | 7690 | 7670 | 7690 | 7620 | 9217 |
| 647 | 20250404 | 090200 | 299618940 | 7670 | 7740 | 7740 | 7660 | 8283 |
| 648 | 20250404 | 090100 | 235776150 | 7740 | 7800 | 7800 | 7720 | 12253 |
| 649 | 20250404 | 090000 | 140684270 | 7800 | 7730 | 7800 | 7710 | 18144 |