32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 194700 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 1241 |
| 3 | 20250404 | 194600 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 4 | 20250404 | 194500 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 5 | 20250404 | 194400 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 6 | 20250404 | 194300 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 7 | 20250404 | 194200 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 8 | 20250404 | 194100 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 9 | 20250404 | 194000 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 10 | 20250404 | 193900 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 11 | 20250404 | 193800 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 12 | 20250404 | 193700 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 13 | 20250404 | 193600 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 14 | 20250404 | 193500 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 15 | 20250404 | 193400 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 16 | 20250404 | 193300 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 17 | 20250404 | 193200 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 18 | 20250404 | 193100 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 19 | 20250404 | 193000 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 20 | 20250404 | 192900 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 21 | 20250404 | 192800 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 22 | 20250404 | 192700 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 23 | 20250404 | 192600 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 24 | 20250404 | 192500 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 25 | 20250404 | 192400 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 26 | 20250404 | 192300 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 27 | 20250404 | 192200 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 28 | 20250404 | 192100 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 29 | 20250404 | 192000 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 30 | 20250404 | 191900 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 31 | 20250404 | 191800 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 32 | 20250404 | 191700 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 1241 |
| 33 | 20250404 | 191600 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 34 | 20250404 | 191500 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 35 | 20250404 | 191400 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 36 | 20250404 | 191300 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 37 | 20250404 | 191200 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 38 | 20250404 | 191100 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 39 | 20250404 | 191000 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 40 | 20250404 | 190900 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 41 | 20250404 | 190800 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 42 | 20250404 | 190700 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 43 | 20250404 | 190600 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 44 | 20250404 | 190500 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 45 | 20250404 | 190400 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 46 | 20250404 | 190300 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 47 | 20250404 | 190200 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 48 | 20250404 | 190100 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 49 | 20250404 | 190000 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 50 | 20250404 | 185900 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 51 | 20250404 | 185800 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 52 | 20250404 | 185700 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 53 | 20250404 | 185600 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 54 | 20250404 | 185500 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 55 | 20250404 | 185400 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 56 | 20250404 | 185300 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 57 | 20250404 | 185200 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 58 | 20250404 | 185100 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 59 | 20250404 | 185000 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 60 | 20250404 | 184900 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 61 | 20250404 | 184800 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 62 | 20250404 | 184700 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 1241 |
| 63 | 20250404 | 184600 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 64 | 20250404 | 184500 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 65 | 20250404 | 184400 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 66 | 20250404 | 184300 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 67 | 20250404 | 184200 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 68 | 20250404 | 184100 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 69 | 20250404 | 184000 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 70 | 20250404 | 183900 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 71 | 20250404 | 183800 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 72 | 20250404 | 183700 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 73 | 20250404 | 183600 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 74 | 20250404 | 183500 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 75 | 20250404 | 183400 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 76 | 20250404 | 183300 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 77 | 20250404 | 183200 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 78 | 20250404 | 183100 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 79 | 20250404 | 183000 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 80 | 20250404 | 182900 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 81 | 20250404 | 182800 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 82 | 20250404 | 182700 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 83 | 20250404 | 182600 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 84 | 20250404 | 182500 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 85 | 20250404 | 182400 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 86 | 20250404 | 182300 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 87 | 20250404 | 182200 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 88 | 20250404 | 182100 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 89 | 20250404 | 182000 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 90 | 20250404 | 181900 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 91 | 20250404 | 181800 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 92 | 20250404 | 181700 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 1241 |
| 93 | 20250404 | 181600 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 94 | 20250404 | 181500 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 95 | 20250404 | 181400 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 96 | 20250404 | 181300 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 97 | 20250404 | 181200 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 98 | 20250404 | 181100 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 99 | 20250404 | 181000 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 100 | 20250404 | 180900 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 101 | 20250404 | 180800 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 102 | 20250404 | 180700 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 103 | 20250404 | 180600 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 104 | 20250404 | 180500 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 105 | 20250404 | 180400 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 106 | 20250404 | 180300 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 107 | 20250404 | 180200 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 108 | 20250404 | 180100 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 109 | 20250404 | 180000 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 110 | 20250404 | 175900 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 111 | 20250404 | 175800 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 112 | 20250404 | 175700 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 113 | 20250404 | 175600 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 114 | 20250404 | 175500 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 115 | 20250404 | 175400 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 116 | 20250404 | 175300 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 117 | 20250404 | 175200 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 118 | 20250404 | 175100 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 119 | 20250404 | 175000 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 120 | 20250404 | 174900 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 121 | 20250404 | 174800 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 122 | 20250404 | 174700 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 1241 |
| 123 | 20250404 | 174600 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 124 | 20250404 | 174500 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 125 | 20250404 | 174400 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 126 | 20250404 | 174300 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 127 | 20250404 | 174200 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 128 | 20250404 | 174100 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 129 | 20250404 | 174000 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 130 | 20250404 | 173900 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 131 | 20250404 | 173800 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 132 | 20250404 | 173700 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 133 | 20250404 | 173600 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 134 | 20250404 | 173500 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 135 | 20250404 | 173400 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 136 | 20250404 | 173300 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 137 | 20250404 | 173200 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 138 | 20250404 | 173100 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 139 | 20250404 | 173000 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 140 | 20250404 | 172900 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 141 | 20250404 | 172800 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 142 | 20250404 | 172700 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 143 | 20250404 | 172600 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 144 | 20250404 | 172500 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 145 | 20250404 | 172400 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 146 | 20250404 | 172300 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 147 | 20250404 | 172200 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 148 | 20250404 | 172100 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 149 | 20250404 | 172000 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 150 | 20250404 | 171900 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 151 | 20250404 | 171800 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 152 | 20250404 | 171700 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 1241 |
| 153 | 20250404 | 171600 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 154 | 20250404 | 171500 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 155 | 20250404 | 171400 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 156 | 20250404 | 171300 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 157 | 20250404 | 171200 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 158 | 20250404 | 171100 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 159 | 20250404 | 171000 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 160 | 20250404 | 170900 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 161 | 20250404 | 170800 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 162 | 20250404 | 170700 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 163 | 20250404 | 170600 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 164 | 20250404 | 170500 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 165 | 20250404 | 170400 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 166 | 20250404 | 170300 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 167 | 20250404 | 170200 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 168 | 20250404 | 170100 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 169 | 20250404 | 170000 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 170 | 20250404 | 165900 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 171 | 20250404 | 165800 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 172 | 20250404 | 165700 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 173 | 20250404 | 165600 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 174 | 20250404 | 165500 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 175 | 20250404 | 165400 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 176 | 20250404 | 165300 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 177 | 20250404 | 165200 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 178 | 20250404 | 165100 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 179 | 20250404 | 165000 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 180 | 20250404 | 164900 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 181 | 20250404 | 164800 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 182 | 20250404 | 164700 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 1241 |
| 183 | 20250404 | 164600 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 184 | 20250404 | 164500 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 185 | 20250404 | 164400 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 186 | 20250404 | 164300 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 187 | 20250404 | 164200 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 188 | 20250404 | 164100 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 189 | 20250404 | 164000 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 190 | 20250404 | 163900 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 191 | 20250404 | 163800 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 192 | 20250404 | 163700 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 193 | 20250404 | 163600 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 194 | 20250404 | 163500 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 195 | 20250404 | 163400 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 196 | 20250404 | 163300 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 197 | 20250404 | 163200 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 198 | 20250404 | 163100 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 199 | 20250404 | 163000 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 200 | 20250404 | 162900 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 201 | 20250404 | 162800 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 202 | 20250404 | 162700 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 203 | 20250404 | 162600 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 204 | 20250404 | 162500 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 205 | 20250404 | 162400 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 206 | 20250404 | 162300 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 207 | 20250404 | 162200 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 208 | 20250404 | 162100 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 209 | 20250404 | 162000 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 210 | 20250404 | 161900 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 211 | 20250404 | 161800 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 212 | 20250404 | 161700 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 1241 |
| 213 | 20250404 | 161600 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 214 | 20250404 | 161500 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 215 | 20250404 | 161400 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 216 | 20250404 | 161300 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 217 | 20250404 | 161200 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 218 | 20250404 | 161100 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 219 | 20250404 | 161000 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 220 | 20250404 | 160900 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 221 | 20250404 | 160800 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 222 | 20250404 | 160700 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 223 | 20250404 | 160600 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 224 | 20250404 | 160500 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 225 | 20250404 | 160400 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 226 | 20250404 | 160300 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 227 | 20250404 | 160200 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 228 | 20250404 | 160100 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 229 | 20250404 | 160000 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 230 | 20250404 | 155900 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 231 | 20250404 | 155800 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 232 | 20250404 | 155700 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 233 | 20250404 | 155600 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 234 | 20250404 | 155500 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 235 | 20250404 | 155400 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 236 | 20250404 | 155300 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 237 | 20250404 | 155200 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 238 | 20250404 | 155100 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 239 | 20250404 | 155000 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 240 | 20250404 | 154900 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 241 | 20250404 | 154800 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 242 | 20250404 | 154700 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 1241 |
| 243 | 20250404 | 154600 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 244 | 20250404 | 154500 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 245 | 20250404 | 154400 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 246 | 20250404 | 154300 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 247 | 20250404 | 154200 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 248 | 20250404 | 154100 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 249 | 20250404 | 154000 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 250 | 20250404 | 153900 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 251 | 20250404 | 153800 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 252 | 20250404 | 153700 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 253 | 20250404 | 153600 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 254 | 20250404 | 153500 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 255 | 20250404 | 153400 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 256 | 20250404 | 153300 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 257 | 20250404 | 153200 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 258 | 20250404 | 153100 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 259 | 20250404 | 153000 | 1716217400 | 6450 | 6450 | 6450 | 6450 | 1241 |
| 260 | 20250404 | 152900 | 1708212950 | 6450 | 6450 | 6450 | 6450 | 0 |
| 261 | 20250404 | 152800 | 1708212950 | 6450 | 6450 | 6450 | 6450 | 0 |
| 262 | 20250404 | 152700 | 1708212950 | 6450 | 6450 | 6450 | 6450 | 0 |
| 263 | 20250404 | 152600 | 1708212950 | 6450 | 6450 | 6450 | 6450 | 0 |
| 264 | 20250404 | 152500 | 1708212950 | 6450 | 6450 | 6450 | 6450 | 0 |
| 265 | 20250404 | 152400 | 1708212950 | 6450 | 6450 | 6450 | 6450 | 0 |
| 266 | 20250404 | 152300 | 1708212950 | 6450 | 6450 | 6450 | 6450 | 0 |
| 267 | 20250404 | 152200 | 1708212950 | 6450 | 6450 | 6450 | 6450 | 0 |
| 268 | 20250404 | 152100 | 1708212950 | 6450 | 6450 | 6450 | 6450 | 0 |
| 269 | 20250404 | 152000 | 1708212950 | 6450 | 6450 | 6450 | 6450 | 0 |
| 270 | 20250404 | 151900 | 1708212950 | 6450 | 6480 | 6490 | 6450 | 245 |
| 271 | 20250404 | 151800 | 1706624240 | 6480 | 6480 | 6480 | 6480 | 138 |
| 272 | 20250404 | 151700 | 1705730000 | 6480 | 6470 | 6480 | 6470 | 277 |
| 273 | 20250404 | 151600 | 1703937800 | 6470 | 6470 | 6470 | 6470 | 398 |
| 274 | 20250404 | 151500 | 1701362740 | 6470 | 6470 | 6470 | 6470 | 80 |
| 275 | 20250404 | 151400 | 1700845140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 276 | 20250404 | 151300 | 1700845140 | 6470 | 6440 | 6470 | 6440 | 101 |
| 277 | 20250404 | 151200 | 1700194670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 278 | 20250404 | 151100 | 1700194670 | 6470 | 6470 | 6470 | 6450 | 93 |
| 279 | 20250404 | 151000 | 1699594780 | 6440 | 6460 | 6460 | 6440 | 155 |
| 280 | 20250404 | 150900 | 1698595860 | 6470 | 6470 | 6470 | 6470 | 1 |
| 281 | 20250404 | 150800 | 1698589390 | 6470 | 6470 | 6470 | 6470 | 200 |
| 282 | 20250404 | 150700 | 1697295390 | 6470 | 6470 | 6470 | 6470 | 0 |
| 283 | 20250404 | 150600 | 1697295390 | 6470 | 6470 | 6470 | 6470 | 0 |
| 284 | 20250404 | 150500 | 1697295390 | 6470 | 6470 | 6470 | 6470 | 0 |
| 285 | 20250404 | 150400 | 1697295390 | 6470 | 6470 | 6470 | 6470 | 0 |
| 286 | 20250404 | 150300 | 1697295390 | 6470 | 6450 | 6470 | 6440 | 16 |
| 287 | 20250404 | 150200 | 1697192200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 288 | 20250404 | 150100 | 1697192200 | 6470 | 6470 | 6470 | 6450 | 194 |
| 289 | 20250404 | 150000 | 1695940020 | 6460 | 6450 | 6460 | 6450 | 88 |
| 290 | 20250404 | 145900 | 1695371650 | 6480 | 6480 | 6480 | 6480 | 0 |
| 291 | 20250404 | 145800 | 1695371650 | 6480 | 6480 | 6480 | 6480 | 0 |
| 292 | 20250404 | 145700 | 1695371650 | 6480 | 6480 | 6480 | 6480 | 0 |
| 293 | 20250404 | 145600 | 1695371650 | 6480 | 6470 | 6480 | 6460 | 20 |
| 294 | 20250404 | 145500 | 1695242420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 295 | 20250404 | 145400 | 1695242420 | 6480 | 6480 | 6480 | 6480 | 40 |
| 296 | 20250404 | 145300 | 1694983220 | 6480 | 6480 | 6480 | 6480 | 0 |
| 297 | 20250404 | 145200 | 1694983220 | 6480 | 6470 | 6480 | 6470 | 268 |
| 298 | 20250404 | 145100 | 1693247080 | 6460 | 6430 | 6460 | 6430 | 1249 |
| 299 | 20250404 | 145000 | 1685198460 | 6430 | 6400 | 6430 | 6390 | 13 |
| 300 | 20250404 | 144900 | 1685115290 | 6400 | 6410 | 6440 | 6390 | 1311 |
| 301 | 20250404 | 144800 | 1676729060 | 6440 | 6440 | 6440 | 6440 | 1 |
| 302 | 20250404 | 144700 | 1676722620 | 6410 | 6440 | 6440 | 6410 | 5 |
| 303 | 20250404 | 144600 | 1676690540 | 6410 | 6440 | 6440 | 6410 | 54 |
| 304 | 20250404 | 144500 | 1676344280 | 6440 | 6410 | 6440 | 6410 | 701 |
| 305 | 20250404 | 144400 | 1671850840 | 6440 | 6430 | 6440 | 6430 | 87 |
| 306 | 20250404 | 144300 | 1671291420 | 6440 | 6440 | 6440 | 6440 | 0 |
| 307 | 20250404 | 144200 | 1671291420 | 6440 | 6440 | 6440 | 6440 | 0 |
| 308 | 20250404 | 144100 | 1671291420 | 6440 | 6440 | 6440 | 6440 | 0 |
| 309 | 20250404 | 144000 | 1671291420 | 6440 | 6410 | 6440 | 6410 | 2 |
| 310 | 20250404 | 143900 | 1671278570 | 6440 | 6440 | 6440 | 6440 | 0 |
| 311 | 20250404 | 143800 | 1671278570 | 6440 | 6440 | 6440 | 6440 | 0 |
| 312 | 20250404 | 143700 | 1671278570 | 6440 | 6420 | 6440 | 6420 | 56 |
| 313 | 20250404 | 143600 | 1670919010 | 6420 | 6420 | 6420 | 6420 | 0 |
| 314 | 20250404 | 143500 | 1670919010 | 6420 | 6420 | 6420 | 6420 | 0 |
| 315 | 20250404 | 143400 | 1670919010 | 6420 | 6420 | 6420 | 6420 | 12 |
| 316 | 20250404 | 143300 | 1670841970 | 6420 | 6440 | 6450 | 6420 | 37 |
| 317 | 20250404 | 143200 | 1670604290 | 6420 | 6420 | 6420 | 6420 | 0 |
| 318 | 20250404 | 143100 | 1670604290 | 6420 | 6420 | 6420 | 6420 | 0 |
| 319 | 20250404 | 143000 | 1670604290 | 6420 | 6440 | 6450 | 6420 | 274 |
| 320 | 20250404 | 142900 | 1668842680 | 6440 | 6440 | 6440 | 6440 | 0 |
| 321 | 20250404 | 142800 | 1668842680 | 6440 | 6430 | 6440 | 6430 | 123 |
| 322 | 20250404 | 142700 | 1668050800 | 6450 | 6450 | 6450 | 6450 | 11 |
| 323 | 20250404 | 142600 | 1667979850 | 6450 | 6420 | 6450 | 6420 | 157 |
| 324 | 20250404 | 142500 | 1666971820 | 6450 | 6410 | 6450 | 6410 | 160 |
| 325 | 20250404 | 142400 | 1665943720 | 6450 | 6450 | 6450 | 6450 | 0 |
| 326 | 20250404 | 142300 | 1665943720 | 6450 | 6450 | 6450 | 6450 | 2 |
| 327 | 20250404 | 142200 | 1665930820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 328 | 20250404 | 142100 | 1665930820 | 6450 | 6440 | 6450 | 6440 | 245 |
| 329 | 20250404 | 142000 | 1664350610 | 6460 | 6460 | 6460 | 6460 | 0 |
| 330 | 20250404 | 141900 | 1664350610 | 6460 | 6410 | 6460 | 6410 | 63 |
| 331 | 20250404 | 141800 | 1663945500 | 6410 | 6460 | 6460 | 6410 | 23 |
| 332 | 20250404 | 141700 | 1663797970 | 6400 | 6400 | 6400 | 6400 | 0 |
| 333 | 20250404 | 141600 | 1663797970 | 6400 | 6400 | 6400 | 6400 | 0 |
| 334 | 20250404 | 141500 | 1663797970 | 6400 | 6460 | 6460 | 6400 | 16 |
| 335 | 20250404 | 141400 | 1663695450 | 6460 | 6460 | 6460 | 6460 | 1 |
| 336 | 20250404 | 141300 | 1663688990 | 6420 | 6420 | 6420 | 6420 | 0 |
| 337 | 20250404 | 141200 | 1663688990 | 6420 | 6420 | 6420 | 6420 | 0 |
| 338 | 20250404 | 141100 | 1663688990 | 6420 | 6430 | 6430 | 6420 | 427 |
| 339 | 20250404 | 141000 | 1660945550 | 6440 | 6440 | 6440 | 6440 | 290 |
| 340 | 20250404 | 140900 | 1659077950 | 6470 | 6470 | 6470 | 6470 | 0 |
| 341 | 20250404 | 140800 | 1659077950 | 6470 | 6470 | 6470 | 6470 | 2 |
| 342 | 20250404 | 140700 | 1659065010 | 6450 | 6450 | 6450 | 6450 | 77 |
| 343 | 20250404 | 140600 | 1658568360 | 6470 | 6470 | 6470 | 6470 | 0 |
| 344 | 20250404 | 140500 | 1658568360 | 6470 | 6460 | 6470 | 6450 | 245 |
| 345 | 20250404 | 140400 | 1656987990 | 6470 | 6470 | 6470 | 6450 | 68 |
| 346 | 20250404 | 140300 | 1656548430 | 6450 | 6450 | 6450 | 6450 | 0 |
| 347 | 20250404 | 140200 | 1656548430 | 6450 | 6450 | 6450 | 6450 | 26 |
| 348 | 20250404 | 140100 | 1656380730 | 6460 | 6460 | 6460 | 6460 | 2 |
| 349 | 20250404 | 140000 | 1656367810 | 6450 | 6470 | 6470 | 6450 | 553 |
| 350 | 20250404 | 135900 | 1652798510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 351 | 20250404 | 135800 | 1652798510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 352 | 20250404 | 135700 | 1652798510 | 6500 | 6500 | 6500 | 6500 | 50 |
| 353 | 20250404 | 135600 | 1652473510 | 6500 | 6510 | 6510 | 6500 | 200 |
| 354 | 20250404 | 135500 | 1651172510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 355 | 20250404 | 135400 | 1651172510 | 6510 | 6510 | 6510 | 6510 | 2 |
| 356 | 20250404 | 135300 | 1651159490 | 6460 | 6510 | 6510 | 6460 | 397 |
| 357 | 20250404 | 135200 | 1648589870 | 6510 | 6460 | 6510 | 6450 | 502 |
| 358 | 20250404 | 135100 | 1645350220 | 6540 | 6460 | 6540 | 6460 | 896 |
| 359 | 20250404 | 135000 | 1639519690 | 6470 | 6470 | 6470 | 6470 | 140 |
| 360 | 20250404 | 134900 | 1638613890 | 6450 | 6450 | 6450 | 6450 | 180 |
| 361 | 20250404 | 134800 | 1637452890 | 6470 | 6450 | 6470 | 6450 | 614 |
| 362 | 20250404 | 134700 | 1633491420 | 6430 | 6450 | 6450 | 6430 | 677 |
| 363 | 20250404 | 134600 | 1629124970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 364 | 20250404 | 134500 | 1629124970 | 6450 | 6450 | 6450 | 6450 | 299 |
| 365 | 20250404 | 134400 | 1627196420 | 6450 | 6450 | 6450 | 6450 | 1 |
| 366 | 20250404 | 134300 | 1627189970 | 6410 | 6420 | 6420 | 6410 | 291 |
| 367 | 20250404 | 134200 | 1625321760 | 6450 | 6450 | 6450 | 6450 | 103 |
| 368 | 20250404 | 134100 | 1624657410 | 6490 | 6490 | 6490 | 6490 | 0 |
| 369 | 20250404 | 134000 | 1624657410 | 6490 | 6490 | 6490 | 6490 | 4 |
| 370 | 20250404 | 133900 | 1624631450 | 6500 | 6490 | 6500 | 6490 | 199 |
| 371 | 20250404 | 133800 | 1623339920 | 6490 | 6480 | 6490 | 6480 | 2 |
| 372 | 20250404 | 133700 | 1623326950 | 6470 | 6450 | 6480 | 6450 | 1805 |
| 373 | 20250404 | 133600 | 1611656520 | 6450 | 6450 | 6450 | 6450 | 0 |
| 374 | 20250404 | 133500 | 1611656520 | 6450 | 6430 | 6450 | 6430 | 100 |
| 375 | 20250404 | 133400 | 1611012520 | 6420 | 6410 | 6430 | 6410 | 122 |
| 376 | 20250404 | 133300 | 1610229950 | 6410 | 6410 | 6410 | 6410 | 100 |
| 377 | 20250404 | 133200 | 1609588950 | 6400 | 6380 | 6400 | 6380 | 180 |
| 378 | 20250404 | 133100 | 1608439350 | 6390 | 6400 | 6400 | 6390 | 263 |
| 379 | 20250404 | 133000 | 1606757590 | 6390 | 6370 | 6400 | 6370 | 735 |
| 380 | 20250404 | 132900 | 1602063040 | 6370 | 6370 | 6370 | 6370 | 9 |
| 381 | 20250404 | 132800 | 1602005710 | 6360 | 6360 | 6360 | 6360 | 0 |
| 382 | 20250404 | 132700 | 1602005710 | 6360 | 6360 | 6360 | 6360 | 0 |
| 383 | 20250404 | 132600 | 1602005710 | 6360 | 6370 | 6370 | 6360 | 70 |
| 384 | 20250404 | 132500 | 1601559840 | 6380 | 6380 | 6380 | 6380 | 10 |
| 385 | 20250404 | 132400 | 1601496040 | 6370 | 6370 | 6370 | 6370 | 23 |
| 386 | 20250404 | 132300 | 1601349530 | 6380 | 6380 | 6380 | 6380 | 0 |
| 387 | 20250404 | 132200 | 1601349530 | 6380 | 6380 | 6380 | 6380 | 15 |
| 388 | 20250404 | 132100 | 1601253830 | 6360 | 6360 | 6360 | 6360 | 1 |
| 389 | 20250404 | 132000 | 1601247470 | 6360 | 6360 | 6360 | 6360 | 0 |
| 390 | 20250404 | 131900 | 1601247470 | 6360 | 6360 | 6360 | 6360 | 70 |
| 391 | 20250404 | 131800 | 1600802270 | 6370 | 6370 | 6370 | 6370 | 1 |
| 392 | 20250404 | 131700 | 1600795900 | 6370 | 6370 | 6370 | 6370 | 0 |
| 393 | 20250404 | 131600 | 1600795900 | 6370 | 6370 | 6370 | 6370 | 18 |
| 394 | 20250404 | 131500 | 1600681240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 395 | 20250404 | 131400 | 1600681240 | 6400 | 6400 | 6400 | 6400 | 5 |
| 396 | 20250404 | 131300 | 1600649240 | 6400 | 6400 | 6400 | 6400 | 16 |
| 397 | 20250404 | 131200 | 1600546840 | 6360 | 6370 | 6370 | 6360 | 100 |
| 398 | 20250404 | 131100 | 1599910060 | 6370 | 6370 | 6370 | 6370 | 0 |
| 399 | 20250404 | 131000 | 1599910060 | 6370 | 6410 | 6410 | 6370 | 36 |
| 400 | 20250404 | 130900 | 1599680540 | 6410 | 6410 | 6410 | 6410 | 14 |
| 401 | 20250404 | 130800 | 1599590800 | 6410 | 6380 | 6410 | 6380 | 289 |
| 402 | 20250404 | 130700 | 1597746950 | 6370 | 6370 | 6370 | 6370 | 20 |
| 403 | 20250404 | 130600 | 1597619550 | 6420 | 6420 | 6420 | 6420 | 0 |
| 404 | 20250404 | 130500 | 1597619550 | 6420 | 6420 | 6420 | 6420 | 180 |
| 405 | 20250404 | 130400 | 1596463950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 406 | 20250404 | 130300 | 1596463950 | 6410 | 6380 | 6410 | 6380 | 223 |
| 407 | 20250404 | 130200 | 1595034600 | 6360 | 6310 | 6360 | 6310 | 549 |
| 408 | 20250404 | 130100 | 1591557010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 409 | 20250404 | 130000 | 1591557010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 410 | 20250404 | 125900 | 1591557010 | 6300 | 6340 | 6340 | 6300 | 29 |
| 411 | 20250404 | 125800 | 1591373190 | 6340 | 6290 | 6340 | 6290 | 338 |
| 412 | 20250404 | 125700 | 1589231010 | 6320 | 6310 | 6320 | 6310 | 88 |
| 413 | 20250404 | 125600 | 1588675400 | 6260 | 6260 | 6260 | 6260 | 1 |
| 414 | 20250404 | 125500 | 1588669140 | 6260 | 6300 | 6300 | 6260 | 93 |
| 415 | 20250404 | 125400 | 1588085600 | 6250 | 6250 | 6250 | 6250 | 350 |
| 416 | 20250404 | 125300 | 1585898100 | 6250 | 6280 | 6280 | 6250 | 461 |
| 417 | 20250404 | 125200 | 1583013710 | 6280 | 6280 | 6280 | 6280 | 92 |
| 418 | 20250404 | 125100 | 1582435950 | 6280 | 6320 | 6320 | 6280 | 1911 |
| 419 | 20250404 | 125000 | 1570403820 | 6320 | 6330 | 6340 | 6320 | 1356 |
| 420 | 20250404 | 124900 | 1561821200 | 6350 | 6380 | 6380 | 6350 | 302 |
| 421 | 20250404 | 124800 | 1559903440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 422 | 20250404 | 124700 | 1559903440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 423 | 20250404 | 124600 | 1559903440 | 6380 | 6380 | 6380 | 6380 | 2 |
| 424 | 20250404 | 124500 | 1559890680 | 6320 | 6320 | 6320 | 6320 | 0 |
| 425 | 20250404 | 124400 | 1559890680 | 6320 | 6320 | 6320 | 6320 | 0 |
| 426 | 20250404 | 124300 | 1559890680 | 6320 | 6310 | 6390 | 6310 | 389 |
| 427 | 20250404 | 124200 | 1557434930 | 6310 | 6310 | 6310 | 6310 | 190 |
| 428 | 20250404 | 124100 | 1556236030 | 6360 | 6350 | 6360 | 6350 | 140 |
| 429 | 20250404 | 124000 | 1555346550 | 6290 | 6350 | 6350 | 6290 | 1002 |
| 430 | 20250404 | 123900 | 1549043850 | 6290 | 6310 | 6310 | 6290 | 500 |
| 431 | 20250404 | 123800 | 1545896320 | 6310 | 6340 | 6340 | 6310 | 1531 |
| 432 | 20250404 | 123700 | 1536219030 | 6330 | 6440 | 6440 | 6330 | 2207 |
| 433 | 20250404 | 123600 | 1522176240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 434 | 20250404 | 123500 | 1522176240 | 6400 | 6400 | 6400 | 6400 | 21 |
| 435 | 20250404 | 123400 | 1522041840 | 6390 | 6390 | 6390 | 6390 | 0 |
| 436 | 20250404 | 123300 | 1522041840 | 6390 | 6400 | 6400 | 6390 | 177 |
| 437 | 20250404 | 123200 | 1520909810 | 6390 | 6390 | 6390 | 6390 | 0 |
| 438 | 20250404 | 123100 | 1520909810 | 6390 | 6450 | 6450 | 6390 | 3 |
| 439 | 20250404 | 123000 | 1520890520 | 6380 | 6420 | 6430 | 6380 | 144 |
| 440 | 20250404 | 122900 | 1519964750 | 6380 | 6380 | 6380 | 6380 | 1 |
| 441 | 20250404 | 122800 | 1519958370 | 6420 | 6420 | 6420 | 6420 | 61 |
| 442 | 20250404 | 122700 | 1519566750 | 6380 | 6380 | 6380 | 6380 | 7 |
| 443 | 20250404 | 122600 | 1519522090 | 6370 | 6410 | 6410 | 6370 | 839 |
| 444 | 20250404 | 122500 | 1514155780 | 6430 | 6400 | 6430 | 6400 | 39 |
| 445 | 20250404 | 122400 | 1513905220 | 6400 | 6400 | 6400 | 6400 | 407 |
| 446 | 20250404 | 122300 | 1511300420 | 6410 | 6420 | 6420 | 6410 | 135 |
| 447 | 20250404 | 122200 | 1510434580 | 6420 | 6420 | 6420 | 6420 | 0 |
| 448 | 20250404 | 122100 | 1510434580 | 6420 | 6420 | 6420 | 6420 | 254 |
| 449 | 20250404 | 122000 | 1508803900 | 6490 | 6490 | 6490 | 6490 | 0 |
| 450 | 20250404 | 121900 | 1508803900 | 6490 | 6450 | 6490 | 6450 | 308 |
| 451 | 20250404 | 121800 | 1506813630 | 6410 | 6410 | 6410 | 6410 | 0 |
| 452 | 20250404 | 121700 | 1506813630 | 6410 | 6410 | 6410 | 6410 | 0 |
| 453 | 20250404 | 121600 | 1506813630 | 6410 | 6430 | 6430 | 6410 | 169 |
| 454 | 20250404 | 121500 | 1505727220 | 6520 | 6440 | 6530 | 6440 | 223 |
| 455 | 20250404 | 121400 | 1504283380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 456 | 20250404 | 121300 | 1504283380 | 6450 | 6430 | 6450 | 6430 | 416 |
| 457 | 20250404 | 121200 | 1501600520 | 6430 | 6430 | 6440 | 6400 | 1153 |
| 458 | 20250404 | 121100 | 1494204050 | 6430 | 6450 | 6450 | 6430 | 689 |
| 459 | 20250404 | 121000 | 1489767090 | 6470 | 6470 | 6470 | 6470 | 534 |
| 460 | 20250404 | 120900 | 1486312110 | 6480 | 6480 | 6540 | 6470 | 1039 |
| 461 | 20250404 | 120800 | 1479579280 | 6480 | 6480 | 6480 | 6480 | 6 |
| 462 | 20250404 | 120700 | 1479540400 | 6550 | 6550 | 6550 | 6550 | 0 |
| 463 | 20250404 | 120600 | 1479540400 | 6550 | 6520 | 6550 | 6520 | 91 |
| 464 | 20250404 | 120500 | 1478946750 | 6450 | 6520 | 6520 | 6450 | 533 |
| 465 | 20250404 | 120400 | 1475502880 | 6520 | 6520 | 6520 | 6520 | 97 |
| 466 | 20250404 | 120300 | 1474870440 | 6520 | 6520 | 6520 | 6520 | 574 |
| 467 | 20250404 | 120200 | 1471127960 | 6520 | 6530 | 6530 | 6520 | 277 |
| 468 | 20250404 | 120100 | 1469319980 | 6570 | 6550 | 6570 | 6530 | 902 |
| 469 | 20250404 | 120000 | 1463422590 | 6550 | 6540 | 6550 | 6540 | 333 |
| 470 | 20250404 | 115900 | 1461241490 | 6540 | 6550 | 6550 | 6540 | 532 |
| 471 | 20250404 | 115800 | 1457760090 | 6550 | 6550 | 6550 | 6550 | 0 |
| 472 | 20250404 | 115700 | 1457760090 | 6550 | 6580 | 6580 | 6550 | 534 |
| 473 | 20250404 | 115600 | 1454250690 | 6580 | 6580 | 6580 | 6580 | 24 |
| 474 | 20250404 | 115500 | 1454092770 | 6550 | 6550 | 6550 | 6550 | 100 |
| 475 | 20250404 | 115400 | 1453437770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 476 | 20250404 | 115300 | 1453437770 | 6570 | 6580 | 6580 | 6570 | 318 |
| 477 | 20250404 | 115200 | 1451348410 | 6580 | 6540 | 6580 | 6540 | 1940 |
| 478 | 20250404 | 115100 | 1438625320 | 6540 | 6470 | 6540 | 6470 | 223 |
| 479 | 20250404 | 115000 | 1437167120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 480 | 20250404 | 114900 | 1437167120 | 6520 | 6500 | 6520 | 6500 | 24 |
| 481 | 20250404 | 114800 | 1437010660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 482 | 20250404 | 114700 | 1437010660 | 6460 | 6510 | 6510 | 6460 | 88 |
| 483 | 20250404 | 114600 | 1436438980 | 6520 | 6520 | 6520 | 6520 | 2 |
| 484 | 20250404 | 114500 | 1436425940 | 6420 | 6440 | 6440 | 6420 | 1058 |
| 485 | 20250404 | 114400 | 1429627640 | 6420 | 6500 | 6500 | 6420 | 3776 |
| 486 | 20250404 | 114300 | 1405332800 | 6530 | 6530 | 6530 | 6500 | 1323 |
| 487 | 20250404 | 114200 | 1396697830 | 6520 | 6580 | 6580 | 6520 | 133 |
| 488 | 20250404 | 114100 | 1395829010 | 6580 | 6520 | 6580 | 6520 | 532 |
| 489 | 20250404 | 114000 | 1392328750 | 6540 | 6600 | 6600 | 6540 | 330 |
| 490 | 20250404 | 113900 | 1390169650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 491 | 20250404 | 113800 | 1390169650 | 6600 | 6630 | 6630 | 6600 | 641 |
| 492 | 20250404 | 113700 | 1385931370 | 6630 | 6600 | 6630 | 6600 | 1129 |
| 493 | 20250404 | 113600 | 1378469990 | 6550 | 6550 | 6550 | 6550 | 1200 |
| 494 | 20250404 | 113500 | 1370609990 | 6550 | 6570 | 6580 | 6550 | 375 |
| 495 | 20250404 | 113400 | 1368145890 | 6570 | 6560 | 6570 | 6550 | 278 |
| 496 | 20250404 | 113300 | 1366322270 | 6600 | 6600 | 6670 | 6590 | 300 |
| 497 | 20250404 | 113200 | 1364335330 | 6670 | 6590 | 6670 | 6590 | 1043 |
| 498 | 20250404 | 113100 | 1357436630 | 6550 | 6530 | 6560 | 6500 | 1901 |
| 499 | 20250404 | 113000 | 1345000490 | 6530 | 6480 | 6550 | 6480 | 527 |
| 500 | 20250404 | 112900 | 1341563650 | 6470 | 6470 | 6470 | 6450 | 781 |
| 501 | 20250404 | 112800 | 1336510820 | 6430 | 6370 | 6470 | 6320 | 1336 |
| 502 | 20250404 | 112700 | 1327968970 | 6370 | 6310 | 6390 | 6270 | 1488 |
| 503 | 20250404 | 112600 | 1318515280 | 6310 | 6480 | 6480 | 6310 | 2274 |
| 504 | 20250404 | 112500 | 1303946770 | 6520 | 6430 | 6520 | 6410 | 3593 |
| 505 | 20250404 | 112400 | 1280765290 | 6420 | 6730 | 6900 | 6200 | 11472 |
| 506 | 20250404 | 112300 | 1205000570 | 6760 | 6890 | 6890 | 6710 | 7587 |
| 507 | 20250404 | 112200 | 1153288870 | 6890 | 6710 | 6890 | 6710 | 10045 |
| 508 | 20250404 | 112100 | 1084628650 | 6710 | 6710 | 6710 | 6690 | 1604 |
| 509 | 20250404 | 112000 | 1073882030 | 6710 | 6690 | 6710 | 6670 | 1391 |
| 510 | 20250404 | 111900 | 1064569550 | 6640 | 6630 | 6680 | 6590 | 6381 |
| 511 | 20250404 | 111800 | 1022253040 | 6630 | 6620 | 6680 | 6610 | 3099 |
| 512 | 20250404 | 111700 | 1001689450 | 6610 | 6760 | 6830 | 6580 | 11710 |
| 513 | 20250404 | 111600 | 922535550 | 6760 | 6790 | 6790 | 6760 | 3037 |
| 514 | 20250404 | 111500 | 901986740 | 6790 | 6840 | 6860 | 6780 | 6741 |
| 515 | 20250404 | 111400 | 856048670 | 6840 | 6780 | 6850 | 6780 | 6409 |
| 516 | 20250404 | 111300 | 812292140 | 6750 | 6730 | 6790 | 6690 | 4406 |
| 517 | 20250404 | 111200 | 782500020 | 6750 | 6640 | 6750 | 6640 | 4471 |
| 518 | 20250404 | 111100 | 752513200 | 6700 | 6650 | 6700 | 6580 | 1890 |
| 519 | 20250404 | 111000 | 739896560 | 6640 | 6590 | 6640 | 6590 | 2143 |
| 520 | 20250404 | 110900 | 725717610 | 6580 | 6480 | 6580 | 6480 | 1929 |
| 521 | 20250404 | 110800 | 713113610 | 6480 | 6280 | 6480 | 6250 | 1751 |
| 522 | 20250404 | 110700 | 701967680 | 6350 | 6280 | 6350 | 6280 | 1468 |
| 523 | 20250404 | 110600 | 692657570 | 6300 | 6250 | 6300 | 6220 | 1638 |
| 524 | 20250404 | 110500 | 682442620 | 6250 | 6390 | 6390 | 6220 | 8436 |
| 525 | 20250404 | 110400 | 629248890 | 6360 | 6350 | 6400 | 6350 | 1860 |
| 526 | 20250404 | 110300 | 617422840 | 6350 | 6510 | 6520 | 6350 | 5212 |
| 527 | 20250404 | 110200 | 583910200 | 6530 | 6560 | 6580 | 6530 | 688 |
| 528 | 20250404 | 110100 | 579404560 | 6550 | 6550 | 6550 | 6550 | 50 |
| 529 | 20250404 | 110000 | 579077060 | 6530 | 6550 | 6550 | 6530 | 281 |
| 530 | 20250404 | 105900 | 577237200 | 6550 | 6550 | 6550 | 6550 | 19 |
| 531 | 20250404 | 105800 | 577112750 | 6550 | 6520 | 6570 | 6520 | 2191 |
| 532 | 20250404 | 105700 | 562792690 | 6510 | 6510 | 6510 | 6510 | 710 |
| 533 | 20250404 | 105600 | 558170590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 534 | 20250404 | 105500 | 558170590 | 6520 | 6480 | 6520 | 6480 | 211 |
| 535 | 20250404 | 105400 | 556802870 | 6470 | 6480 | 6520 | 6470 | 968 |
| 536 | 20250404 | 105300 | 550530770 | 6520 | 6510 | 6520 | 6510 | 2800 |
| 537 | 20250404 | 105200 | 532276770 | 6520 | 6490 | 6520 | 6450 | 5625 |
| 538 | 20250404 | 105100 | 495804500 | 6490 | 6520 | 6520 | 6490 | 1100 |
| 539 | 20250404 | 105000 | 488653990 | 6520 | 6540 | 6540 | 6520 | 746 |
| 540 | 20250404 | 104900 | 483784220 | 6550 | 6550 | 6550 | 6550 | 0 |
| 541 | 20250404 | 104800 | 483784220 | 6550 | 6550 | 6550 | 6550 | 22 |
| 542 | 20250404 | 104700 | 483640120 | 6510 | 6510 | 6510 | 6510 | 332 |
| 543 | 20250404 | 104600 | 481478800 | 6510 | 6510 | 6510 | 6510 | 0 |
| 544 | 20250404 | 104500 | 481478800 | 6510 | 6550 | 6550 | 6510 | 122 |
| 545 | 20250404 | 104400 | 480683700 | 6510 | 6520 | 6520 | 6510 | 2006 |
| 546 | 20250404 | 104300 | 467616270 | 6520 | 6540 | 6540 | 6520 | 1166 |
| 547 | 20250404 | 104200 | 460008820 | 6540 | 6540 | 6540 | 6540 | 390 |
| 548 | 20250404 | 104100 | 457458220 | 6540 | 6550 | 6550 | 6540 | 381 |
| 549 | 20250404 | 104000 | 454963170 | 6560 | 6560 | 6560 | 6560 | 951 |
| 550 | 20250404 | 103900 | 448724610 | 6570 | 6570 | 6570 | 6570 | 1020 |
| 551 | 20250404 | 103800 | 442023210 | 6570 | 6570 | 6570 | 6570 | 2281 |
| 552 | 20250404 | 103700 | 427037040 | 6590 | 6570 | 6590 | 6570 | 436 |
| 553 | 20250404 | 103600 | 424172440 | 6570 | 6590 | 6600 | 6570 | 36 |
| 554 | 20250404 | 103500 | 423935690 | 6560 | 6560 | 6560 | 6560 | 30 |
| 555 | 20250404 | 103400 | 423738890 | 6560 | 6580 | 6580 | 6560 | 250 |
| 556 | 20250404 | 103300 | 422097970 | 6570 | 6570 | 6580 | 6570 | 100 |
| 557 | 20250404 | 103200 | 421440760 | 6580 | 6580 | 6580 | 6580 | 400 |
| 558 | 20250404 | 103100 | 418808760 | 6580 | 6580 | 6580 | 6580 | 21 |
| 559 | 20250404 | 103000 | 418670580 | 6580 | 6600 | 6600 | 6580 | 75 |
| 560 | 20250404 | 102900 | 418177040 | 6600 | 6600 | 6600 | 6600 | 0 |
| 561 | 20250404 | 102800 | 418177040 | 6600 | 6600 | 6610 | 6580 | 309 |
| 562 | 20250404 | 102700 | 416139460 | 6600 | 6600 | 6600 | 6600 | 23 |
| 563 | 20250404 | 102600 | 415987660 | 6570 | 6570 | 6570 | 6570 | 0 |
| 564 | 20250404 | 102500 | 415987660 | 6570 | 6570 | 6570 | 6570 | 1 |
| 565 | 20250404 | 102400 | 415981090 | 6570 | 6570 | 6570 | 6570 | 92 |
| 566 | 20250404 | 102300 | 415376650 | 6560 | 6560 | 6560 | 6560 | 0 |
| 567 | 20250404 | 102200 | 415376650 | 6560 | 6610 | 6610 | 6560 | 71 |
| 568 | 20250404 | 102100 | 414909990 | 6580 | 6590 | 6590 | 6570 | 682 |
| 569 | 20250404 | 102000 | 410427180 | 6580 | 6630 | 6630 | 6580 | 1153 |
| 570 | 20250404 | 101900 | 402808910 | 6630 | 6650 | 6650 | 6630 | 786 |
| 571 | 20250404 | 101800 | 397589420 | 6660 | 6650 | 6660 | 6640 | 1939 |
| 572 | 20250404 | 101700 | 384701910 | 6660 | 6670 | 6670 | 6660 | 660 |
| 573 | 20250404 | 101600 | 380305910 | 6670 | 6680 | 6690 | 6670 | 372 |
| 574 | 20250404 | 101500 | 377820980 | 6680 | 6680 | 6680 | 6650 | 503 |
| 575 | 20250404 | 101400 | 374461000 | 6680 | 6680 | 6680 | 6650 | 143 |
| 576 | 20250404 | 101300 | 373508010 | 6690 | 6680 | 6690 | 6680 | 1154 |
| 577 | 20250404 | 101200 | 365788640 | 6670 | 6670 | 6670 | 6670 | 5 |
| 578 | 20250404 | 101100 | 365755290 | 6690 | 6690 | 6690 | 6660 | 496 |
| 579 | 20250404 | 101000 | 362444010 | 6690 | 6620 | 6700 | 6620 | 3487 |
| 580 | 20250404 | 100900 | 339235750 | 6620 | 6610 | 6620 | 6610 | 787 |
| 581 | 20250404 | 100800 | 334032680 | 6610 | 6610 | 6610 | 6610 | 669 |
| 582 | 20250404 | 100700 | 329610590 | 6610 | 6610 | 6610 | 6610 | 876 |
| 583 | 20250404 | 100600 | 323820230 | 6610 | 6610 | 6610 | 6610 | 0 |
| 584 | 20250404 | 100500 | 323820230 | 6610 | 6600 | 6610 | 6600 | 866 |
| 585 | 20250404 | 100400 | 318101440 | 6600 | 6600 | 6600 | 6600 | 40 |
| 586 | 20250404 | 100300 | 317837440 | 6590 | 6600 | 6620 | 6590 | 917 |
| 587 | 20250404 | 100200 | 311779680 | 6590 | 6580 | 6590 | 6580 | 507 |
| 588 | 20250404 | 100100 | 308443600 | 6580 | 6550 | 6580 | 6550 | 3247 |
| 589 | 20250404 | 100000 | 287144850 | 6550 | 6550 | 6550 | 6550 | 5 |
| 590 | 20250404 | 095900 | 287112100 | 6550 | 6550 | 6550 | 6550 | 70 |
| 591 | 20250404 | 095800 | 286653600 | 6550 | 6550 | 6550 | 6550 | 749 |
| 592 | 20250404 | 095700 | 281747650 | 6520 | 6510 | 6520 | 6510 | 2177 |
| 593 | 20250404 | 095600 | 267556020 | 6510 | 6510 | 6520 | 6510 | 519 |
| 594 | 20250404 | 095500 | 264175330 | 6510 | 6510 | 6520 | 6510 | 405 |
| 595 | 20250404 | 095400 | 261537280 | 6510 | 6520 | 6520 | 6510 | 717 |
| 596 | 20250404 | 095300 | 256868970 | 6520 | 6530 | 6530 | 6510 | 338 |
| 597 | 20250404 | 095200 | 254664980 | 6530 | 6510 | 6530 | 6510 | 471 |
| 598 | 20250404 | 095100 | 251597270 | 6510 | 6510 | 6510 | 6510 | 929 |
| 599 | 20250404 | 095000 | 245549480 | 6550 | 6520 | 6550 | 6500 | 1778 |
| 600 | 20250404 | 094900 | 233983270 | 6520 | 6530 | 6530 | 6520 | 258 |
| 601 | 20250404 | 094800 | 232298540 | 6540 | 6520 | 6540 | 6520 | 2434 |
| 602 | 20250404 | 094700 | 216424760 | 6520 | 6520 | 6530 | 6510 | 1740 |
| 603 | 20250404 | 094600 | 205080100 | 6530 | 6530 | 6530 | 6530 | 575 |
| 604 | 20250404 | 094500 | 201325350 | 6580 | 6540 | 6580 | 6540 | 118 |
| 605 | 20250404 | 094400 | 200553590 | 6540 | 6580 | 6580 | 6540 | 31 |
| 606 | 20250404 | 094300 | 200350650 | 6590 | 6550 | 6590 | 6530 | 691 |
| 607 | 20250404 | 094200 | 195836230 | 6570 | 6570 | 6570 | 6570 | 0 |
| 608 | 20250404 | 094100 | 195836230 | 6570 | 6570 | 6570 | 6570 | 0 |
| 609 | 20250404 | 094000 | 195836230 | 6570 | 6560 | 6570 | 6550 | 2569 |
| 610 | 20250404 | 093900 | 179001090 | 6600 | 6610 | 6610 | 6600 | 900 |
| 611 | 20250404 | 093800 | 173060090 | 6610 | 6600 | 6610 | 6600 | 2097 |
| 612 | 20250404 | 093700 | 159210660 | 6600 | 6600 | 6600 | 6600 | 584 |
| 613 | 20250404 | 093600 | 155356260 | 6550 | 6590 | 6600 | 6550 | 729 |
| 614 | 20250404 | 093500 | 150564990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 615 | 20250404 | 093400 | 150564990 | 6590 | 6580 | 6600 | 6540 | 2992 |
| 616 | 20250404 | 093300 | 130854400 | 6540 | 6540 | 6540 | 6540 | 126 |
| 617 | 20250404 | 093200 | 130030360 | 6580 | 6580 | 6580 | 6580 | 1 |
| 618 | 20250404 | 093100 | 130023780 | 6580 | 6600 | 6600 | 6580 | 1437 |
| 619 | 20250404 | 093000 | 120543020 | 6590 | 6550 | 6600 | 6550 | 996 |
| 620 | 20250404 | 092900 | 113989520 | 6550 | 6550 | 6550 | 6550 | 20 |
| 621 | 20250404 | 092800 | 113858520 | 6520 | 6550 | 6570 | 6450 | 2568 |
| 622 | 20250404 | 092700 | 97198290 | 6560 | 6530 | 6570 | 6530 | 1258 |
| 623 | 20250404 | 092600 | 88945980 | 6560 | 6560 | 6560 | 6560 | 50 |
| 624 | 20250404 | 092500 | 88617980 | 6560 | 6560 | 6560 | 6560 | 0 |
| 625 | 20250404 | 092400 | 88617980 | 6560 | 6560 | 6560 | 6560 | 5 |
| 626 | 20250404 | 092300 | 88585180 | 6530 | 6560 | 6560 | 6530 | 781 |
| 627 | 20250404 | 092200 | 83485130 | 6560 | 6520 | 6560 | 6520 | 6 |
| 628 | 20250404 | 092100 | 83445810 | 6560 | 6540 | 6560 | 6530 | 1262 |
| 629 | 20250404 | 092000 | 75182640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 630 | 20250404 | 091900 | 75182640 | 6530 | 6520 | 6530 | 6520 | 689 |
| 631 | 20250404 | 091800 | 70687250 | 6520 | 6500 | 6520 | 6500 | 1009 |
| 632 | 20250404 | 091700 | 64118690 | 6490 | 6440 | 6490 | 6440 | 739 |
| 633 | 20250404 | 091600 | 59332550 | 6460 | 6460 | 6460 | 6460 | 0 |
| 634 | 20250404 | 091500 | 59332550 | 6460 | 6460 | 6460 | 6460 | 429 |
| 635 | 20250404 | 091400 | 56561210 | 6440 | 6440 | 6440 | 6440 | 3061 |
| 636 | 20250404 | 091300 | 36848370 | 6440 | 6440 | 6450 | 6440 | 544 |
| 637 | 20250404 | 091200 | 33344550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 638 | 20250404 | 091100 | 33344550 | 6400 | 6410 | 6410 | 6400 | 1318 |
| 639 | 20250404 | 091000 | 24907380 | 6400 | 6400 | 6410 | 6400 | 229 |
| 640 | 20250404 | 090900 | 23440270 | 6400 | 6400 | 6400 | 6390 | 627 |
| 641 | 20250404 | 090800 | 19427680 | 6420 | 6410 | 6420 | 6390 | 130 |
| 642 | 20250404 | 090700 | 18594680 | 6410 | 6420 | 6420 | 6410 | 76 |
| 643 | 20250404 | 090600 | 18106810 | 6420 | 6420 | 6420 | 6420 | 150 |
| 644 | 20250404 | 090500 | 17143810 | 6420 | 6420 | 6420 | 6420 | 484 |
| 645 | 20250404 | 090400 | 14036530 | 6420 | 6420 | 6420 | 6410 | 470 |
| 646 | 20250404 | 090300 | 11022830 | 6420 | 6440 | 6450 | 6420 | 297 |
| 647 | 20250404 | 090200 | 9110110 | 6440 | 6440 | 6440 | 6440 | 298 |
| 648 | 20250404 | 090100 | 7190990 | 6430 | 6430 | 6430 | 6430 | 230 |
| 649 | 20250404 | 090000 | 5712090 | 6400 | 6300 | 6410 | 6300 | 856 |