33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 200800 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 2517 |
| 3 | 20241204 | 200700 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 4 | 20241204 | 200600 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 5 | 20241204 | 200500 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 6 | 20241204 | 200400 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 7 | 20241204 | 200300 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 8 | 20241204 | 200200 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 9 | 20241204 | 200100 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 10 | 20241204 | 200000 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 11 | 20241204 | 195900 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 12 | 20241204 | 195800 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 13 | 20241204 | 195700 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 14 | 20241204 | 195600 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 15 | 20241204 | 195500 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 16 | 20241204 | 195400 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 17 | 20241204 | 195300 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 18 | 20241204 | 195200 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 19 | 20241204 | 195100 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 20 | 20241204 | 195000 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 21 | 20241204 | 194900 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 22 | 20241204 | 194800 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 23 | 20241204 | 194700 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 24 | 20241204 | 194600 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 25 | 20241204 | 194500 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 26 | 20241204 | 194400 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 27 | 20241204 | 194300 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 28 | 20241204 | 194200 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 29 | 20241204 | 194100 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 30 | 20241204 | 194000 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 31 | 20241204 | 193900 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 32 | 20241204 | 193800 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 2517 |
| 33 | 20241204 | 193700 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 34 | 20241204 | 193600 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 35 | 20241204 | 193500 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 36 | 20241204 | 193400 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 37 | 20241204 | 193300 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 38 | 20241204 | 193200 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 39 | 20241204 | 193100 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 40 | 20241204 | 193000 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 41 | 20241204 | 192900 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 42 | 20241204 | 192800 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 43 | 20241204 | 192700 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 44 | 20241204 | 192600 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 45 | 20241204 | 192500 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 46 | 20241204 | 192400 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 47 | 20241204 | 192300 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 48 | 20241204 | 192200 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 49 | 20241204 | 192100 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 50 | 20241204 | 192000 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 51 | 20241204 | 191900 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 52 | 20241204 | 191800 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 53 | 20241204 | 191700 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 54 | 20241204 | 191600 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 55 | 20241204 | 191500 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 56 | 20241204 | 191400 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 57 | 20241204 | 191300 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 58 | 20241204 | 191200 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 59 | 20241204 | 191100 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 60 | 20241204 | 191000 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 61 | 20241204 | 190900 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 62 | 20241204 | 190800 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 2517 |
| 63 | 20241204 | 190700 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 64 | 20241204 | 190600 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 65 | 20241204 | 190500 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 66 | 20241204 | 190400 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 67 | 20241204 | 190300 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 68 | 20241204 | 190200 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 69 | 20241204 | 190100 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 70 | 20241204 | 190000 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 71 | 20241204 | 185900 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 72 | 20241204 | 185800 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 73 | 20241204 | 185700 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 74 | 20241204 | 185600 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 75 | 20241204 | 185500 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 76 | 20241204 | 185400 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 77 | 20241204 | 185300 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 78 | 20241204 | 185200 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 79 | 20241204 | 185100 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 80 | 20241204 | 185000 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 81 | 20241204 | 184900 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 82 | 20241204 | 184800 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 83 | 20241204 | 184700 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 84 | 20241204 | 184600 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 85 | 20241204 | 184500 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 86 | 20241204 | 184400 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 87 | 20241204 | 184300 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 88 | 20241204 | 184200 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 89 | 20241204 | 184100 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 90 | 20241204 | 184000 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 91 | 20241204 | 183900 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 92 | 20241204 | 183800 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 2517 |
| 93 | 20241204 | 183700 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 94 | 20241204 | 183600 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 95 | 20241204 | 183500 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 96 | 20241204 | 183400 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 97 | 20241204 | 183300 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 98 | 20241204 | 183200 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 99 | 20241204 | 183100 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 100 | 20241204 | 183000 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 101 | 20241204 | 182900 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 102 | 20241204 | 182800 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 103 | 20241204 | 182700 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 104 | 20241204 | 182600 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 105 | 20241204 | 182500 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 106 | 20241204 | 182400 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 107 | 20241204 | 182300 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 108 | 20241204 | 182200 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 109 | 20241204 | 182100 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 110 | 20241204 | 182000 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 111 | 20241204 | 181900 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 112 | 20241204 | 181800 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 113 | 20241204 | 181700 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 114 | 20241204 | 181600 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 115 | 20241204 | 181500 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 116 | 20241204 | 181400 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 117 | 20241204 | 181300 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 118 | 20241204 | 181200 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 119 | 20241204 | 181100 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 120 | 20241204 | 181000 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 121 | 20241204 | 180900 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 122 | 20241204 | 180800 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 2517 |
| 123 | 20241204 | 180700 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 124 | 20241204 | 180600 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 125 | 20241204 | 180500 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 126 | 20241204 | 180400 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 127 | 20241204 | 180300 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 128 | 20241204 | 180200 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 129 | 20241204 | 180100 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 130 | 20241204 | 180000 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 131 | 20241204 | 175900 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 132 | 20241204 | 175800 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 133 | 20241204 | 175700 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 134 | 20241204 | 175600 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 135 | 20241204 | 175500 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 136 | 20241204 | 175400 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 137 | 20241204 | 175300 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 138 | 20241204 | 175200 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 139 | 20241204 | 175100 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 140 | 20241204 | 175000 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 141 | 20241204 | 174900 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 142 | 20241204 | 174800 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 143 | 20241204 | 174700 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 144 | 20241204 | 174600 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 145 | 20241204 | 174500 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 146 | 20241204 | 174400 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 147 | 20241204 | 174300 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 148 | 20241204 | 174200 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 149 | 20241204 | 174100 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 150 | 20241204 | 174000 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 151 | 20241204 | 173900 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 152 | 20241204 | 173800 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 2517 |
| 153 | 20241204 | 173700 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 154 | 20241204 | 173600 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 155 | 20241204 | 173500 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 156 | 20241204 | 173400 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 157 | 20241204 | 173300 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 158 | 20241204 | 173200 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 159 | 20241204 | 173100 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 160 | 20241204 | 173000 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 161 | 20241204 | 172900 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 162 | 20241204 | 172800 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 163 | 20241204 | 172700 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 164 | 20241204 | 172600 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 165 | 20241204 | 172500 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 166 | 20241204 | 172400 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 167 | 20241204 | 172300 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 168 | 20241204 | 172200 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 169 | 20241204 | 172100 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 170 | 20241204 | 172000 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 171 | 20241204 | 171900 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 172 | 20241204 | 171800 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 173 | 20241204 | 171700 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 174 | 20241204 | 171600 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 175 | 20241204 | 171500 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 176 | 20241204 | 171400 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 177 | 20241204 | 171300 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 178 | 20241204 | 171200 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 179 | 20241204 | 171100 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 180 | 20241204 | 171000 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 181 | 20241204 | 170900 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 182 | 20241204 | 170800 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 2517 |
| 183 | 20241204 | 170700 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 184 | 20241204 | 170600 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 185 | 20241204 | 170500 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 186 | 20241204 | 170400 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 187 | 20241204 | 170300 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 188 | 20241204 | 170200 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 189 | 20241204 | 170100 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 190 | 20241204 | 170000 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 191 | 20241204 | 165900 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 192 | 20241204 | 165800 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 193 | 20241204 | 165700 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 194 | 20241204 | 165600 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 195 | 20241204 | 165500 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 196 | 20241204 | 165400 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 197 | 20241204 | 165300 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 198 | 20241204 | 165200 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 199 | 20241204 | 165100 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 200 | 20241204 | 165000 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 201 | 20241204 | 164900 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 202 | 20241204 | 164800 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 203 | 20241204 | 164700 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 204 | 20241204 | 164600 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 205 | 20241204 | 164500 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 206 | 20241204 | 164400 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 207 | 20241204 | 164300 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 208 | 20241204 | 164200 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 209 | 20241204 | 164100 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 210 | 20241204 | 164000 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 211 | 20241204 | 163900 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 212 | 20241204 | 163800 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 2517 |
| 213 | 20241204 | 163700 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 214 | 20241204 | 163600 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 215 | 20241204 | 163500 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 216 | 20241204 | 163400 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 217 | 20241204 | 163300 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 218 | 20241204 | 163200 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 219 | 20241204 | 163100 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 220 | 20241204 | 163000 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 221 | 20241204 | 162900 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 222 | 20241204 | 162800 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 223 | 20241204 | 162700 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 224 | 20241204 | 162600 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 225 | 20241204 | 162500 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 226 | 20241204 | 162400 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 227 | 20241204 | 162300 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 228 | 20241204 | 162200 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 229 | 20241204 | 162100 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 230 | 20241204 | 162000 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 231 | 20241204 | 161900 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 232 | 20241204 | 161800 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 233 | 20241204 | 161700 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 234 | 20241204 | 161600 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 235 | 20241204 | 161500 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 236 | 20241204 | 161400 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 237 | 20241204 | 161300 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 238 | 20241204 | 161200 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 239 | 20241204 | 161100 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 240 | 20241204 | 161000 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 241 | 20241204 | 160900 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 242 | 20241204 | 160800 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 2517 |
| 243 | 20241204 | 160700 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 244 | 20241204 | 160600 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 245 | 20241204 | 160500 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 246 | 20241204 | 160400 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 247 | 20241204 | 160300 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 248 | 20241204 | 160200 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 249 | 20241204 | 160100 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 250 | 20241204 | 160000 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 251 | 20241204 | 155900 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 252 | 20241204 | 155800 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 253 | 20241204 | 155700 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 254 | 20241204 | 155600 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 255 | 20241204 | 155500 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 256 | 20241204 | 155400 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 257 | 20241204 | 155300 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 258 | 20241204 | 155200 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 259 | 20241204 | 155100 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 260 | 20241204 | 155000 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 261 | 20241204 | 154900 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 262 | 20241204 | 154800 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 263 | 20241204 | 154700 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 264 | 20241204 | 154600 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 265 | 20241204 | 154500 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 266 | 20241204 | 154400 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 267 | 20241204 | 154300 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 268 | 20241204 | 154200 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 269 | 20241204 | 154100 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 270 | 20241204 | 154000 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 271 | 20241204 | 153900 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 272 | 20241204 | 153800 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 2517 |
| 273 | 20241204 | 153700 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 274 | 20241204 | 153600 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 275 | 20241204 | 153500 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 276 | 20241204 | 153400 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 277 | 20241204 | 153300 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 278 | 20241204 | 153200 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 279 | 20241204 | 153100 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 280 | 20241204 | 153000 | 1788702390 | 6610 | 6610 | 6610 | 6610 | 2517 |
| 281 | 20241204 | 152900 | 1772065020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 282 | 20241204 | 152800 | 1772065020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 283 | 20241204 | 152700 | 1772065020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 284 | 20241204 | 152600 | 1772065020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 285 | 20241204 | 152500 | 1772065020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 286 | 20241204 | 152400 | 1772065020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 287 | 20241204 | 152300 | 1772065020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 288 | 20241204 | 152200 | 1772065020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 289 | 20241204 | 152100 | 1772065020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 290 | 20241204 | 152000 | 1772065020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 291 | 20241204 | 151900 | 1772065020 | 6620 | 6630 | 6640 | 6600 | 1839 |
| 292 | 20241204 | 151800 | 1759901580 | 6630 | 6660 | 6660 | 6630 | 3360 |
| 293 | 20241204 | 151700 | 1737578020 | 6660 | 6690 | 6690 | 6660 | 784 |
| 294 | 20241204 | 151600 | 1732351530 | 6700 | 6670 | 6700 | 6660 | 1203 |
| 295 | 20241204 | 151500 | 1724323970 | 6660 | 6700 | 6700 | 6660 | 2308 |
| 296 | 20241204 | 151400 | 1708876260 | 6700 | 6690 | 6700 | 6690 | 1157 |
| 297 | 20241204 | 151300 | 1701135830 | 6690 | 6680 | 6690 | 6680 | 1599 |
| 298 | 20241204 | 151200 | 1690441020 | 6680 | 6680 | 6680 | 6680 | 239 |
| 299 | 20241204 | 151100 | 1688844500 | 6680 | 6660 | 6680 | 6660 | 811 |
| 300 | 20241204 | 151000 | 1683432090 | 6670 | 6670 | 6680 | 6650 | 1150 |
| 301 | 20241204 | 150900 | 1675771510 | 6680 | 6670 | 6680 | 6670 | 709 |
| 302 | 20241204 | 150800 | 1671037460 | 6660 | 6660 | 6660 | 6660 | 26 |
| 303 | 20241204 | 150700 | 1670864300 | 6660 | 6650 | 6670 | 6650 | 1280 |
| 304 | 20241204 | 150600 | 1662327070 | 6670 | 6650 | 6670 | 6650 | 12 |
| 305 | 20241204 | 150500 | 1662247050 | 6670 | 6660 | 6670 | 6650 | 934 |
| 306 | 20241204 | 150400 | 1656025250 | 6660 | 6650 | 6660 | 6640 | 210 |
| 307 | 20241204 | 150300 | 1654628250 | 6660 | 6660 | 6680 | 6650 | 5336 |
| 308 | 20241204 | 150200 | 1619123810 | 6650 | 6660 | 6680 | 6650 | 355 |
| 309 | 20241204 | 150100 | 1616755440 | 6690 | 6690 | 6710 | 6690 | 3753 |
| 310 | 20241204 | 150000 | 1591623890 | 6680 | 6620 | 6680 | 6620 | 9630 |
| 311 | 20241204 | 145900 | 1527581510 | 6620 | 6640 | 6640 | 6620 | 563 |
| 312 | 20241204 | 145800 | 1523852380 | 6640 | 6640 | 6640 | 6640 | 10 |
| 313 | 20241204 | 145700 | 1523785980 | 6640 | 6630 | 6640 | 6630 | 953 |
| 314 | 20241204 | 145600 | 1517458710 | 6630 | 6620 | 6640 | 6620 | 660 |
| 315 | 20241204 | 145500 | 1513081530 | 6620 | 6620 | 6620 | 6620 | 85 |
| 316 | 20241204 | 145400 | 1512518830 | 6620 | 6610 | 6620 | 6610 | 114 |
| 317 | 20241204 | 145300 | 1511764330 | 6630 | 6630 | 6630 | 6630 | 104 |
| 318 | 20241204 | 145200 | 1511074810 | 6630 | 6620 | 6630 | 6620 | 118 |
| 319 | 20241204 | 145100 | 1510292620 | 6620 | 6620 | 6620 | 6610 | 437 |
| 320 | 20241204 | 145000 | 1507399690 | 6620 | 6600 | 6620 | 6600 | 314 |
| 321 | 20241204 | 144900 | 1505321690 | 6620 | 6620 | 6620 | 6620 | 749 |
| 322 | 20241204 | 144800 | 1500363310 | 6620 | 6610 | 6620 | 6610 | 170 |
| 323 | 20241204 | 144700 | 1499238990 | 6610 | 6590 | 6610 | 6580 | 396 |
| 324 | 20241204 | 144600 | 1496632310 | 6590 | 6600 | 6620 | 6590 | 194 |
| 325 | 20241204 | 144500 | 1495353090 | 6610 | 6620 | 6620 | 6600 | 287 |
| 326 | 20241204 | 144400 | 1493457570 | 6610 | 6610 | 6620 | 6610 | 743 |
| 327 | 20241204 | 144300 | 1488545720 | 6610 | 6600 | 6610 | 6600 | 1241 |
| 328 | 20241204 | 144200 | 1480355080 | 6610 | 6630 | 6630 | 6610 | 317 |
| 329 | 20241204 | 144100 | 1478257990 | 6620 | 6620 | 6620 | 6620 | 1 |
| 330 | 20241204 | 144000 | 1478251370 | 6620 | 6620 | 6620 | 6620 | 0 |
| 331 | 20241204 | 143900 | 1478251370 | 6620 | 6620 | 6620 | 6620 | 70 |
| 332 | 20241204 | 143800 | 1477787970 | 6630 | 6630 | 6630 | 6630 | 45 |
| 333 | 20241204 | 143700 | 1477489620 | 6630 | 6610 | 6630 | 6610 | 30 |
| 334 | 20241204 | 143600 | 1477290920 | 6630 | 6640 | 6650 | 6630 | 2295 |
| 335 | 20241204 | 143500 | 1462050440 | 6630 | 6620 | 6630 | 6620 | 998 |
| 336 | 20241204 | 143400 | 1455435240 | 6610 | 6610 | 6610 | 6610 | 146 |
| 337 | 20241204 | 143300 | 1454470180 | 6610 | 6610 | 6610 | 6610 | 311 |
| 338 | 20241204 | 143200 | 1452414470 | 6620 | 6620 | 6620 | 6620 | 55 |
| 339 | 20241204 | 143100 | 1452050370 | 6620 | 6620 | 6620 | 6610 | 1412 |
| 340 | 20241204 | 143000 | 1442710430 | 6610 | 6610 | 6610 | 6610 | 1 |
| 341 | 20241204 | 142900 | 1442703820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 342 | 20241204 | 142800 | 1442703820 | 6600 | 6600 | 6600 | 6590 | 341 |
| 343 | 20241204 | 142700 | 1440453510 | 6600 | 6610 | 6610 | 6600 | 148 |
| 344 | 20241204 | 142600 | 1439475330 | 6610 | 6610 | 6610 | 6610 | 174 |
| 345 | 20241204 | 142500 | 1438325190 | 6620 | 6630 | 6630 | 6620 | 751 |
| 346 | 20241204 | 142400 | 1433348180 | 6630 | 6610 | 6630 | 6610 | 746 |
| 347 | 20241204 | 142300 | 1428410240 | 6620 | 6620 | 6620 | 6620 | 590 |
| 348 | 20241204 | 142200 | 1424504440 | 6620 | 6610 | 6620 | 6600 | 1234 |
| 349 | 20241204 | 142100 | 1416346690 | 6620 | 6590 | 6620 | 6590 | 1091 |
| 350 | 20241204 | 142000 | 1409142810 | 6600 | 6600 | 6600 | 6600 | 13 |
| 351 | 20241204 | 141900 | 1409057010 | 6600 | 6570 | 6600 | 6570 | 1459 |
| 352 | 20241204 | 141800 | 1399451620 | 6560 | 6550 | 6560 | 6550 | 326 |
| 353 | 20241204 | 141700 | 1397314340 | 6560 | 6560 | 6560 | 6560 | 1 |
| 354 | 20241204 | 141600 | 1397307780 | 6550 | 6550 | 6550 | 6550 | 317 |
| 355 | 20241204 | 141500 | 1395231430 | 6550 | 6550 | 6550 | 6550 | 1 |
| 356 | 20241204 | 141400 | 1395224880 | 6550 | 6550 | 6550 | 6550 | 64 |
| 357 | 20241204 | 141300 | 1394805680 | 6550 | 6550 | 6550 | 6550 | 134 |
| 358 | 20241204 | 141200 | 1393927980 | 6550 | 6550 | 6550 | 6550 | 109 |
| 359 | 20241204 | 141100 | 1393214030 | 6540 | 6540 | 6550 | 6540 | 45 |
| 360 | 20241204 | 141000 | 1392919720 | 6530 | 6550 | 6550 | 6530 | 378 |
| 361 | 20241204 | 140900 | 1390449380 | 6550 | 6540 | 6550 | 6540 | 64 |
| 362 | 20241204 | 140800 | 1390030800 | 6550 | 6530 | 6550 | 6530 | 70 |
| 363 | 20241204 | 140700 | 1389573680 | 6540 | 6540 | 6540 | 6540 | 543 |
| 364 | 20241204 | 140600 | 1386022460 | 6550 | 6560 | 6560 | 6550 | 64 |
| 365 | 20241204 | 140500 | 1385603240 | 6560 | 6540 | 6560 | 6540 | 2 |
| 366 | 20241204 | 140400 | 1385590140 | 6550 | 6540 | 6550 | 6540 | 1052 |
| 367 | 20241204 | 140300 | 1378701540 | 6550 | 6550 | 6550 | 6550 | 62 |
| 368 | 20241204 | 140200 | 1378295440 | 6540 | 6540 | 6550 | 6540 | 341 |
| 369 | 20241204 | 140100 | 1376065140 | 6540 | 6530 | 6540 | 6520 | 1334 |
| 370 | 20241204 | 140000 | 1367347270 | 6530 | 6530 | 6540 | 6530 | 248 |
| 371 | 20241204 | 135900 | 1365727820 | 6530 | 6530 | 6530 | 6530 | 1 |
| 372 | 20241204 | 135800 | 1365721290 | 6530 | 6530 | 6540 | 6530 | 107 |
| 373 | 20241204 | 135700 | 1365021950 | 6550 | 6550 | 6550 | 6550 | 1 |
| 374 | 20241204 | 135600 | 1365015400 | 6520 | 6520 | 6520 | 6520 | 312 |
| 375 | 20241204 | 135500 | 1362981160 | 6540 | 6530 | 6540 | 6530 | 968 |
| 376 | 20241204 | 135400 | 1356650940 | 6540 | 6540 | 6540 | 6540 | 314 |
| 377 | 20241204 | 135300 | 1354597380 | 6530 | 6530 | 6530 | 6530 | 478 |
| 378 | 20241204 | 135200 | 1351476040 | 6520 | 6520 | 6520 | 6520 | 29 |
| 379 | 20241204 | 135100 | 1351286960 | 6530 | 6520 | 6530 | 6520 | 65 |
| 380 | 20241204 | 135000 | 1350863150 | 6520 | 6520 | 6520 | 6520 | 1 |
| 381 | 20241204 | 134900 | 1350856630 | 6500 | 6520 | 6520 | 6500 | 275 |
| 382 | 20241204 | 134800 | 1349068030 | 6520 | 6520 | 6530 | 6520 | 391 |
| 383 | 20241204 | 134700 | 1346518090 | 6530 | 6530 | 6530 | 6530 | 50 |
| 384 | 20241204 | 134600 | 1346191590 | 6520 | 6510 | 6530 | 6510 | 1088 |
| 385 | 20241204 | 134500 | 1339098400 | 6520 | 6520 | 6520 | 6520 | 100 |
| 386 | 20241204 | 134400 | 1338446400 | 6520 | 6510 | 6520 | 6510 | 108 |
| 387 | 20241204 | 134300 | 1337742860 | 6540 | 6530 | 6550 | 6500 | 1176 |
| 388 | 20241204 | 134200 | 1330085970 | 6540 | 6540 | 6540 | 6540 | 206 |
| 389 | 20241204 | 134100 | 1328738730 | 6540 | 6530 | 6540 | 6530 | 122 |
| 390 | 20241204 | 134000 | 1327941070 | 6540 | 6530 | 6540 | 6530 | 200 |
| 391 | 20241204 | 133900 | 1326633080 | 6540 | 6520 | 6540 | 6520 | 92 |
| 392 | 20241204 | 133800 | 1326031520 | 6540 | 6540 | 6540 | 6540 | 0 |
| 393 | 20241204 | 133700 | 1326031520 | 6540 | 6540 | 6540 | 6540 | 2 |
| 394 | 20241204 | 133600 | 1326018440 | 6530 | 6520 | 6530 | 6520 | 363 |
| 395 | 20241204 | 133500 | 1323651650 | 6520 | 6520 | 6520 | 6520 | 64 |
| 396 | 20241204 | 133400 | 1323234370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 397 | 20241204 | 133300 | 1323234370 | 6510 | 6510 | 6510 | 6510 | 33 |
| 398 | 20241204 | 133200 | 1323019540 | 6510 | 6510 | 6510 | 6510 | 0 |
| 399 | 20241204 | 133100 | 1323019540 | 6510 | 6510 | 6510 | 6510 | 0 |
| 400 | 20241204 | 133000 | 1323019540 | 6510 | 6510 | 6510 | 6510 | 62 |
| 401 | 20241204 | 132900 | 1322615920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 402 | 20241204 | 132800 | 1322615920 | 6510 | 6510 | 6510 | 6510 | 62 |
| 403 | 20241204 | 132700 | 1322212300 | 6500 | 6500 | 6500 | 6500 | 21 |
| 404 | 20241204 | 132600 | 1322075800 | 6500 | 6510 | 6510 | 6500 | 99 |
| 405 | 20241204 | 132500 | 1321431800 | 6510 | 6520 | 6520 | 6510 | 170 |
| 406 | 20241204 | 132400 | 1320323600 | 6520 | 6520 | 6520 | 6520 | 177 |
| 407 | 20241204 | 132300 | 1319169560 | 6530 | 6530 | 6530 | 6530 | 63 |
| 408 | 20241204 | 132200 | 1318758170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 409 | 20241204 | 132100 | 1318758170 | 6520 | 6520 | 6520 | 6520 | 104 |
| 410 | 20241204 | 132000 | 1318080090 | 6530 | 6540 | 6540 | 6520 | 291 |
| 411 | 20241204 | 131900 | 1316181370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 412 | 20241204 | 131800 | 1316181370 | 6540 | 6550 | 6550 | 6530 | 1600 |
| 413 | 20241204 | 131700 | 1305702630 | 6550 | 6540 | 6550 | 6540 | 20 |
| 414 | 20241204 | 131600 | 1305571730 | 6550 | 6550 | 6550 | 6550 | 0 |
| 415 | 20241204 | 131500 | 1305571730 | 6550 | 6550 | 6550 | 6550 | 0 |
| 416 | 20241204 | 131400 | 1305571730 | 6550 | 6540 | 6550 | 6540 | 310 |
| 417 | 20241204 | 131300 | 1303544320 | 6540 | 6540 | 6540 | 6540 | 0 |
| 418 | 20241204 | 131200 | 1303544320 | 6540 | 6500 | 6540 | 6500 | 286 |
| 419 | 20241204 | 131100 | 1301680870 | 6510 | 6510 | 6510 | 6510 | 101 |
| 420 | 20241204 | 131000 | 1301023360 | 6510 | 6510 | 6510 | 6500 | 2100 |
| 421 | 20241204 | 130900 | 1287353010 | 6520 | 6520 | 6520 | 6520 | 57 |
| 422 | 20241204 | 130800 | 1286981370 | 6520 | 6530 | 6530 | 6520 | 301 |
| 423 | 20241204 | 130700 | 1285018500 | 6530 | 6530 | 6530 | 6530 | 30 |
| 424 | 20241204 | 130600 | 1284822600 | 6520 | 6530 | 6530 | 6520 | 221 |
| 425 | 20241204 | 130500 | 1283379770 | 6540 | 6530 | 6540 | 6520 | 466 |
| 426 | 20241204 | 130400 | 1280338260 | 6530 | 6540 | 6540 | 6530 | 152 |
| 427 | 20241204 | 130300 | 1279344780 | 6550 | 6550 | 6550 | 6540 | 267 |
| 428 | 20241204 | 130200 | 1277597980 | 6550 | 6560 | 6560 | 6550 | 21 |
| 429 | 20241204 | 130100 | 1277460230 | 6560 | 6550 | 6560 | 6540 | 245 |
| 430 | 20241204 | 130000 | 1275853060 | 6560 | 6540 | 6560 | 6530 | 141 |
| 431 | 20241204 | 125900 | 1274931160 | 6560 | 6560 | 6560 | 6560 | 0 |
| 432 | 20241204 | 125800 | 1274931160 | 6560 | 6550 | 6560 | 6550 | 20 |
| 433 | 20241204 | 125700 | 1274800050 | 6550 | 6550 | 6550 | 6540 | 76 |
| 434 | 20241204 | 125600 | 1274302350 | 6550 | 6550 | 6550 | 6550 | 22 |
| 435 | 20241204 | 125500 | 1274158250 | 6550 | 6550 | 6550 | 6550 | 599 |
| 436 | 20241204 | 125400 | 1270234800 | 6550 | 6560 | 6560 | 6550 | 273 |
| 437 | 20241204 | 125300 | 1268444620 | 6560 | 6560 | 6560 | 6560 | 57 |
| 438 | 20241204 | 125200 | 1268070700 | 6560 | 6560 | 6580 | 6560 | 15 |
| 439 | 20241204 | 125100 | 1267972200 | 6590 | 6560 | 6590 | 6560 | 525 |
| 440 | 20241204 | 125000 | 1264520900 | 6570 | 6550 | 6570 | 6550 | 78 |
| 441 | 20241204 | 124900 | 1264009670 | 6520 | 6540 | 6550 | 6520 | 732 |
| 442 | 20241204 | 124800 | 1259224470 | 6540 | 6510 | 6540 | 6510 | 900 |
| 443 | 20241204 | 124700 | 1253343910 | 6510 | 6510 | 6530 | 6510 | 646 |
| 444 | 20241204 | 124600 | 1249130770 | 6520 | 6510 | 6520 | 6510 | 15 |
| 445 | 20241204 | 124500 | 1249033050 | 6510 | 6510 | 6510 | 6510 | 63 |
| 446 | 20241204 | 124400 | 1248622920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 447 | 20241204 | 124300 | 1248622920 | 6510 | 6510 | 6510 | 6510 | 12 |
| 448 | 20241204 | 124200 | 1248544800 | 6500 | 6500 | 6500 | 6500 | 37 |
| 449 | 20241204 | 124100 | 1248304300 | 6500 | 6500 | 6500 | 6500 | 200 |
| 450 | 20241204 | 124000 | 1247004300 | 6510 | 6510 | 6510 | 6510 | 62 |
| 451 | 20241204 | 123900 | 1246600680 | 6520 | 6510 | 6520 | 6510 | 157 |
| 452 | 20241204 | 123800 | 1245578150 | 6500 | 6510 | 6510 | 6500 | 22 |
| 453 | 20241204 | 123700 | 1245434950 | 6500 | 6490 | 6500 | 6490 | 84 |
| 454 | 20241204 | 123600 | 1244889170 | 6490 | 6490 | 6490 | 6480 | 142 |
| 455 | 20241204 | 123500 | 1243967890 | 6510 | 6510 | 6510 | 6510 | 5 |
| 456 | 20241204 | 123400 | 1243935340 | 6510 | 6490 | 6510 | 6490 | 616 |
| 457 | 20241204 | 123300 | 1239936560 | 6490 | 6490 | 6490 | 6490 | 5 |
| 458 | 20241204 | 123200 | 1239904110 | 6490 | 6490 | 6490 | 6490 | 162 |
| 459 | 20241204 | 123100 | 1238852730 | 6490 | 6490 | 6490 | 6490 | 116 |
| 460 | 20241204 | 123000 | 1238099890 | 6480 | 6490 | 6490 | 6480 | 57 |
| 461 | 20241204 | 122900 | 1237730510 | 6470 | 6470 | 6470 | 6470 | 100 |
| 462 | 20241204 | 122800 | 1237083510 | 6490 | 6490 | 6490 | 6490 | 213 |
| 463 | 20241204 | 122700 | 1235701140 | 6490 | 6470 | 6490 | 6470 | 556 |
| 464 | 20241204 | 122600 | 1232095130 | 6480 | 6480 | 6480 | 6480 | 1 |
| 465 | 20241204 | 122500 | 1232088650 | 6460 | 6490 | 6490 | 6460 | 453 |
| 466 | 20241204 | 122400 | 1229150670 | 6460 | 6480 | 6480 | 6460 | 100 |
| 467 | 20241204 | 122300 | 1228503110 | 6450 | 6450 | 6450 | 6450 | 23 |
| 468 | 20241204 | 122200 | 1228354760 | 6490 | 6490 | 6490 | 6490 | 0 |
| 469 | 20241204 | 122100 | 1228354760 | 6490 | 6450 | 6490 | 6450 | 705 |
| 470 | 20241204 | 122000 | 1223807390 | 6450 | 6450 | 6450 | 6450 | 22 |
| 471 | 20241204 | 121900 | 1223665490 | 6450 | 6450 | 6450 | 6450 | 162 |
| 472 | 20241204 | 121800 | 1222620590 | 6450 | 6450 | 6450 | 6450 | 1 |
| 473 | 20241204 | 121700 | 1222614140 | 6440 | 6450 | 6450 | 6440 | 162 |
| 474 | 20241204 | 121600 | 1221570230 | 6450 | 6450 | 6450 | 6450 | 227 |
| 475 | 20241204 | 121500 | 1220106080 | 6440 | 6450 | 6450 | 6440 | 151 |
| 476 | 20241204 | 121400 | 1219133630 | 6450 | 6450 | 6450 | 6450 | 62 |
| 477 | 20241204 | 121300 | 1218733730 | 6450 | 6500 | 6500 | 6450 | 2010 |
| 478 | 20241204 | 121200 | 1205747380 | 6500 | 6500 | 6500 | 6500 | 63 |
| 479 | 20241204 | 121100 | 1205337880 | 6500 | 6500 | 6500 | 6500 | 1 |
| 480 | 20241204 | 121000 | 1205331380 | 6500 | 6500 | 6500 | 6500 | 1 |
| 481 | 20241204 | 120900 | 1205324880 | 6500 | 6500 | 6500 | 6500 | 62 |
| 482 | 20241204 | 120800 | 1204921880 | 6490 | 6490 | 6490 | 6490 | 10 |
| 483 | 20241204 | 120700 | 1204856980 | 6500 | 6500 | 6500 | 6500 | 0 |
| 484 | 20241204 | 120600 | 1204856980 | 6500 | 6500 | 6500 | 6500 | 0 |
| 485 | 20241204 | 120500 | 1204856980 | 6500 | 6500 | 6500 | 6500 | 30 |
| 486 | 20241204 | 120400 | 1204661980 | 6500 | 6500 | 6500 | 6500 | 2 |
| 487 | 20241204 | 120300 | 1204648980 | 6470 | 6490 | 6490 | 6470 | 76 |
| 488 | 20241204 | 120200 | 1204156360 | 6500 | 6490 | 6500 | 6490 | 45 |
| 489 | 20241204 | 120100 | 1203864300 | 6480 | 6490 | 6490 | 6480 | 21 |
| 490 | 20241204 | 120000 | 1203728170 | 6490 | 6500 | 6500 | 6490 | 3 |
| 491 | 20241204 | 115900 | 1203708680 | 6500 | 6500 | 6500 | 6500 | 0 |
| 492 | 20241204 | 115800 | 1203708680 | 6500 | 6500 | 6500 | 6500 | 0 |
| 493 | 20241204 | 115700 | 1203708680 | 6500 | 6500 | 6500 | 6500 | 10 |
| 494 | 20241204 | 115600 | 1203643680 | 6500 | 6500 | 6500 | 6500 | 1 |
| 495 | 20241204 | 115500 | 1203637180 | 6460 | 6450 | 6460 | 6450 | 33 |
| 496 | 20241204 | 115400 | 1203424010 | 6500 | 6500 | 6500 | 6500 | 9 |
| 497 | 20241204 | 115300 | 1203365510 | 6500 | 6500 | 6500 | 6500 | 201 |
| 498 | 20241204 | 115200 | 1202059010 | 6490 | 6490 | 6490 | 6490 | 120 |
| 499 | 20241204 | 115100 | 1201280210 | 6490 | 6450 | 6490 | 6450 | 4 |
| 500 | 20241204 | 115000 | 1201254340 | 6450 | 6440 | 6450 | 6440 | 686 |
| 501 | 20241204 | 114900 | 1196830450 | 6430 | 6440 | 6440 | 6420 | 63 |
| 502 | 20241204 | 114800 | 1196425940 | 6420 | 6420 | 6420 | 6420 | 100 |
| 503 | 20241204 | 114700 | 1195783940 | 6410 | 6410 | 6410 | 6410 | 33 |
| 504 | 20241204 | 114600 | 1195572410 | 6410 | 6400 | 6410 | 6400 | 167 |
| 505 | 20241204 | 114500 | 1194502940 | 6430 | 6400 | 6430 | 6400 | 402 |
| 506 | 20241204 | 114400 | 1191927080 | 6410 | 6430 | 6430 | 6410 | 120 |
| 507 | 20241204 | 114300 | 1191157480 | 6410 | 6430 | 6430 | 6410 | 10 |
| 508 | 20241204 | 114200 | 1191093320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 509 | 20241204 | 114100 | 1191093320 | 6410 | 6410 | 6410 | 6410 | 60 |
| 510 | 20241204 | 114000 | 1190708720 | 6400 | 6450 | 6450 | 6400 | 767 |
| 511 | 20241204 | 113900 | 1185799070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 512 | 20241204 | 113800 | 1185799070 | 6450 | 6450 | 6450 | 6450 | 35 |
| 513 | 20241204 | 113700 | 1185573320 | 6500 | 6500 | 6500 | 6500 | 76 |
| 514 | 20241204 | 113600 | 1185079320 | 6510 | 6510 | 6510 | 6510 | 3 |
| 515 | 20241204 | 113500 | 1185059790 | 6450 | 6520 | 6520 | 6450 | 308 |
| 516 | 20241204 | 113400 | 1183069990 | 6520 | 6460 | 6520 | 6460 | 3 |
| 517 | 20241204 | 113300 | 1183050490 | 6530 | 6540 | 6540 | 6460 | 159 |
| 518 | 20241204 | 113200 | 1182017870 | 6540 | 6480 | 6540 | 6480 | 2307 |
| 519 | 20241204 | 113100 | 1166983020 | 6490 | 6420 | 6490 | 6420 | 1151 |
| 520 | 20241204 | 113000 | 1159540420 | 6420 | 6440 | 6440 | 6420 | 122 |
| 521 | 20241204 | 112900 | 1158755180 | 6440 | 6440 | 6440 | 6440 | 5 |
| 522 | 20241204 | 112800 | 1158722980 | 6440 | 6440 | 6440 | 6440 | 3 |
| 523 | 20241204 | 112700 | 1158703660 | 6420 | 6420 | 6420 | 6420 | 62 |
| 524 | 20241204 | 112600 | 1158305620 | 6420 | 6420 | 6420 | 6420 | 0 |
| 525 | 20241204 | 112500 | 1158305620 | 6420 | 6420 | 6420 | 6420 | 443 |
| 526 | 20241204 | 112400 | 1155461560 | 6410 | 6410 | 6410 | 6410 | 2 |
| 527 | 20241204 | 112300 | 1155448740 | 6410 | 6390 | 6410 | 6390 | 476 |
| 528 | 20241204 | 112200 | 1152398500 | 6370 | 6380 | 6380 | 6370 | 450 |
| 529 | 20241204 | 112100 | 1149528980 | 6370 | 6380 | 6380 | 6370 | 345 |
| 530 | 20241204 | 112000 | 1147331020 | 6390 | 6380 | 6390 | 6380 | 68 |
| 531 | 20241204 | 111900 | 1146896510 | 6380 | 6380 | 6380 | 6380 | 9 |
| 532 | 20241204 | 111800 | 1146839090 | 6380 | 6380 | 6380 | 6380 | 30 |
| 533 | 20241204 | 111700 | 1146647690 | 6380 | 6380 | 6390 | 6380 | 132 |
| 534 | 20241204 | 111600 | 1145804910 | 6390 | 6390 | 6390 | 6390 | 5 |
| 535 | 20241204 | 111500 | 1145772960 | 6390 | 6390 | 6390 | 6390 | 62 |
| 536 | 20241204 | 111400 | 1145376780 | 6390 | 6370 | 6390 | 6370 | 12 |
| 537 | 20241204 | 111300 | 1145300300 | 6380 | 6370 | 6380 | 6370 | 452 |
| 538 | 20241204 | 111200 | 1142419030 | 6360 | 6370 | 6370 | 6360 | 212 |
| 539 | 20241204 | 111100 | 1141069990 | 6370 | 6370 | 6370 | 6360 | 30 |
| 540 | 20241204 | 111000 | 1140879090 | 6390 | 6390 | 6390 | 6390 | 15 |
| 541 | 20241204 | 110900 | 1140783240 | 6350 | 6370 | 6370 | 6350 | 914 |
| 542 | 20241204 | 110800 | 1134972230 | 6360 | 6390 | 6390 | 6360 | 1064 |
| 543 | 20241204 | 110700 | 1128195330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 544 | 20241204 | 110600 | 1128195330 | 6390 | 6390 | 6390 | 6390 | 41 |
| 545 | 20241204 | 110500 | 1127933340 | 6390 | 6390 | 6390 | 6390 | 20 |
| 546 | 20241204 | 110400 | 1127805540 | 6410 | 6390 | 6410 | 6370 | 1383 |
| 547 | 20241204 | 110300 | 1118976250 | 6400 | 6410 | 6410 | 6400 | 1070 |
| 548 | 20241204 | 110200 | 1112122790 | 6420 | 6420 | 6420 | 6420 | 62 |
| 549 | 20241204 | 110100 | 1111724750 | 6420 | 6430 | 6430 | 6420 | 150 |
| 550 | 20241204 | 110000 | 1110760350 | 6420 | 6420 | 6420 | 6420 | 62 |
| 551 | 20241204 | 105900 | 1110362310 | 6410 | 6410 | 6410 | 6410 | 159 |
| 552 | 20241204 | 105800 | 1109343120 | 6410 | 6410 | 6410 | 6410 | 197 |
| 553 | 20241204 | 105700 | 1108080350 | 6410 | 6410 | 6410 | 6400 | 113 |
| 554 | 20241204 | 105600 | 1107356190 | 6410 | 6410 | 6410 | 6410 | 110 |
| 555 | 20241204 | 105500 | 1106651090 | 6410 | 6410 | 6410 | 6400 | 110 |
| 556 | 20241204 | 105400 | 1105946120 | 6400 | 6400 | 6400 | 6400 | 0 |
| 557 | 20241204 | 105300 | 1105946120 | 6400 | 6400 | 6400 | 6400 | 2 |
| 558 | 20241204 | 105200 | 1105933320 | 6390 | 6390 | 6390 | 6390 | 0 |
| 559 | 20241204 | 105100 | 1105933320 | 6390 | 6390 | 6390 | 6390 | 3 |
| 560 | 20241204 | 105000 | 1105914150 | 6390 | 6390 | 6390 | 6390 | 20 |
| 561 | 20241204 | 104900 | 1105786350 | 6380 | 6400 | 6400 | 6380 | 1693 |
| 562 | 20241204 | 104800 | 1094963810 | 6410 | 6410 | 6410 | 6410 | 61 |
| 563 | 20241204 | 104700 | 1094572800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 564 | 20241204 | 104600 | 1094572800 | 6410 | 6410 | 6410 | 6410 | 23 |
| 565 | 20241204 | 104500 | 1094425370 | 6420 | 6420 | 6420 | 6420 | 2 |
| 566 | 20241204 | 104400 | 1094412530 | 6420 | 6410 | 6420 | 6410 | 147 |
| 567 | 20241204 | 104300 | 1093469750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 568 | 20241204 | 104200 | 1093469750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 569 | 20241204 | 104100 | 1093469750 | 6410 | 6410 | 6410 | 6410 | 1 |
| 570 | 20241204 | 104000 | 1093463340 | 6420 | 6420 | 6420 | 6420 | 2 |
| 571 | 20241204 | 103900 | 1093450500 | 6400 | 6420 | 6420 | 6400 | 100 |
| 572 | 20241204 | 103800 | 1092810270 | 6440 | 6440 | 6440 | 6440 | 2 |
| 573 | 20241204 | 103700 | 1092797390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 574 | 20241204 | 103600 | 1092797390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 575 | 20241204 | 103500 | 1092797390 | 6400 | 6440 | 6440 | 6390 | 5 |
| 576 | 20241204 | 103400 | 1092765360 | 6390 | 6390 | 6390 | 6390 | 6 |
| 577 | 20241204 | 103300 | 1092727020 | 6390 | 6400 | 6400 | 6390 | 114 |
| 578 | 20241204 | 103200 | 1091997830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 579 | 20241204 | 103100 | 1091997830 | 6400 | 6440 | 6440 | 6400 | 7 |
| 580 | 20241204 | 103000 | 1091952830 | 6380 | 6430 | 6430 | 6380 | 8664 |
| 581 | 20241204 | 102900 | 1036468260 | 6430 | 6430 | 6450 | 6420 | 135 |
| 582 | 20241204 | 102800 | 1035601370 | 6450 | 6450 | 6450 | 6450 | 1 |
| 583 | 20241204 | 102700 | 1035594920 | 6450 | 6420 | 6450 | 6420 | 768 |
| 584 | 20241204 | 102600 | 1030664330 | 6430 | 6430 | 6430 | 6430 | 300 |
| 585 | 20241204 | 102500 | 1028735330 | 6430 | 6450 | 6450 | 6430 | 249 |
| 586 | 20241204 | 102400 | 1027133700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 587 | 20241204 | 102300 | 1027133700 | 6450 | 6450 | 6450 | 6450 | 190 |
| 588 | 20241204 | 102200 | 1025908200 | 6450 | 6450 | 6450 | 6450 | 0 |
| 589 | 20241204 | 102100 | 1025908200 | 6450 | 6450 | 6450 | 6450 | 20 |
| 590 | 20241204 | 102000 | 1025779200 | 6430 | 6440 | 6440 | 6430 | 107 |
| 591 | 20241204 | 101900 | 1025090690 | 6460 | 6450 | 6460 | 6450 | 60 |
| 592 | 20241204 | 101800 | 1024703190 | 6440 | 6440 | 6440 | 6440 | 1 |
| 593 | 20241204 | 101700 | 1024696750 | 6460 | 6460 | 6460 | 6460 | 0 |
| 594 | 20241204 | 101600 | 1024696750 | 6460 | 6430 | 6460 | 6430 | 471 |
| 595 | 20241204 | 101500 | 1021667770 | 6430 | 6430 | 6430 | 6430 | 365 |
| 596 | 20241204 | 101400 | 1019320820 | 6470 | 6470 | 6470 | 6470 | 550 |
| 597 | 20241204 | 101300 | 1015762320 | 6470 | 6450 | 6470 | 6450 | 29 |
| 598 | 20241204 | 101200 | 1015575070 | 6450 | 6450 | 6450 | 6450 | 1 |
| 599 | 20241204 | 101100 | 1015568620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 600 | 20241204 | 101000 | 1015568620 | 6450 | 6420 | 6450 | 6420 | 101 |
| 601 | 20241204 | 100900 | 1014920170 | 6450 | 6450 | 6450 | 6450 | 11 |
| 602 | 20241204 | 100800 | 1014849220 | 6420 | 6430 | 6430 | 6420 | 137 |
| 603 | 20241204 | 100700 | 1013968490 | 6450 | 6470 | 6470 | 6450 | 6 |
| 604 | 20241204 | 100600 | 1013929750 | 6470 | 6470 | 6470 | 6470 | 3 |
| 605 | 20241204 | 100500 | 1013910340 | 6470 | 6420 | 6470 | 6420 | 80 |
| 606 | 20241204 | 100400 | 1013395510 | 6410 | 6410 | 6410 | 6410 | 100 |
| 607 | 20241204 | 100300 | 1012754510 | 6410 | 6440 | 6470 | 6410 | 1008 |
| 608 | 20241204 | 100200 | 1006270320 | 6460 | 6460 | 6460 | 6460 | 101 |
| 609 | 20241204 | 100100 | 1005617860 | 6450 | 6440 | 6450 | 6440 | 232 |
| 610 | 20241204 | 100000 | 1004122450 | 6420 | 6420 | 6420 | 6410 | 49 |
| 611 | 20241204 | 095900 | 1003808000 | 6420 | 6420 | 6420 | 6410 | 326 |
| 612 | 20241204 | 095800 | 1001717850 | 6410 | 6440 | 6440 | 6410 | 1607 |
| 613 | 20241204 | 095700 | 991384740 | 6440 | 6470 | 6470 | 6440 | 160 |
| 614 | 20241204 | 095600 | 990349750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 615 | 20241204 | 095500 | 990349750 | 6490 | 6480 | 6490 | 6480 | 100 |
| 616 | 20241204 | 095400 | 989701060 | 6480 | 6470 | 6480 | 6470 | 2 |
| 617 | 20241204 | 095300 | 989688110 | 6440 | 6450 | 6450 | 6440 | 272 |
| 618 | 20241204 | 095200 | 987933830 | 6480 | 6480 | 6480 | 6480 | 0 |
| 619 | 20241204 | 095100 | 987933830 | 6480 | 6480 | 6480 | 6480 | 2 |
| 620 | 20241204 | 095000 | 987920870 | 6450 | 6460 | 6460 | 6450 | 10 |
| 621 | 20241204 | 094900 | 987856350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 622 | 20241204 | 094800 | 987856350 | 6490 | 6480 | 6490 | 6450 | 326 |
| 623 | 20241204 | 094700 | 985746670 | 6450 | 6450 | 6450 | 6450 | 2 |
| 624 | 20241204 | 094600 | 985733770 | 6440 | 6440 | 6440 | 6440 | 1956 |
| 625 | 20241204 | 094500 | 973137130 | 6440 | 6410 | 6440 | 6410 | 1687 |
| 626 | 20241204 | 094400 | 962302190 | 6400 | 6410 | 6410 | 6400 | 358 |
| 627 | 20241204 | 094300 | 960010330 | 6400 | 6410 | 6420 | 6400 | 1986 |
| 628 | 20241204 | 094200 | 947288790 | 6410 | 6430 | 6430 | 6410 | 1685 |
| 629 | 20241204 | 094100 | 936470120 | 6430 | 6440 | 6460 | 6430 | 870 |
| 630 | 20241204 | 094000 | 930875450 | 6440 | 6460 | 6460 | 6440 | 2152 |
| 631 | 20241204 | 093900 | 917000630 | 6460 | 6450 | 6470 | 6450 | 506 |
| 632 | 20241204 | 093800 | 913734240 | 6450 | 6470 | 6470 | 6450 | 260 |
| 633 | 20241204 | 093700 | 912053720 | 6470 | 6470 | 6470 | 6440 | 1242 |
| 634 | 20241204 | 093600 | 904032460 | 6470 | 6520 | 6520 | 6470 | 3074 |
| 635 | 20241204 | 093500 | 884065360 | 6510 | 6540 | 6540 | 6510 | 5469 |
| 636 | 20241204 | 093400 | 848411830 | 6540 | 6550 | 6550 | 6540 | 1496 |
| 637 | 20241204 | 093300 | 838624990 | 6590 | 6570 | 6590 | 6550 | 1599 |
| 638 | 20241204 | 093200 | 828110190 | 6550 | 6540 | 6550 | 6540 | 367 |
| 639 | 20241204 | 093100 | 825709530 | 6530 | 6550 | 6570 | 6530 | 3122 |
| 640 | 20241204 | 093000 | 805309390 | 6550 | 6590 | 6590 | 6550 | 2214 |
| 641 | 20241204 | 092900 | 790764380 | 6590 | 6580 | 6600 | 6570 | 387 |
| 642 | 20241204 | 092800 | 788218180 | 6580 | 6620 | 6630 | 6580 | 615 |
| 643 | 20241204 | 092700 | 784171140 | 6630 | 6640 | 6640 | 6590 | 2924 |
| 644 | 20241204 | 092600 | 764853350 | 6650 | 6660 | 6660 | 6650 | 648 |
| 645 | 20241204 | 092500 | 760543320 | 6650 | 6660 | 6660 | 6650 | 3600 |
| 646 | 20241204 | 092400 | 736598270 | 6660 | 6710 | 6710 | 6640 | 1564 |
| 647 | 20241204 | 092300 | 726149430 | 6700 | 6720 | 6780 | 6680 | 7940 |
| 648 | 20241204 | 092200 | 672609050 | 6720 | 6620 | 6750 | 6620 | 11578 |
| 649 | 20241204 | 092100 | 595010450 | 6630 | 6580 | 6630 | 6580 | 1803 |
| 650 | 20241204 | 092000 | 583100340 | 6580 | 6620 | 6630 | 6580 | 918 |
| 651 | 20241204 | 091900 | 577043070 | 6620 | 6570 | 6620 | 6560 | 2729 |
| 652 | 20241204 | 091800 | 559039490 | 6570 | 6580 | 6580 | 6570 | 808 |
| 653 | 20241204 | 091700 | 553725910 | 6580 | 6560 | 6580 | 6560 | 1382 |
| 654 | 20241204 | 091600 | 544645110 | 6580 | 6580 | 6620 | 6580 | 2415 |
| 655 | 20241204 | 091500 | 528723130 | 6590 | 6620 | 6670 | 6570 | 12590 |
| 656 | 20241204 | 091400 | 445069860 | 6620 | 6520 | 6660 | 6520 | 10389 |
| 657 | 20241204 | 091300 | 376667620 | 6520 | 6510 | 6520 | 6510 | 639 |
| 658 | 20241204 | 091200 | 372505450 | 6520 | 6510 | 6520 | 6510 | 371 |
| 659 | 20241204 | 091100 | 370087660 | 6540 | 6510 | 6540 | 6510 | 216 |
| 660 | 20241204 | 091000 | 368679350 | 6510 | 6530 | 6540 | 6510 | 553 |
| 661 | 20241204 | 090900 | 365066450 | 6530 | 6480 | 6540 | 6470 | 1889 |
| 662 | 20241204 | 090800 | 352814770 | 6510 | 6480 | 6510 | 6470 | 7972 |
| 663 | 20241204 | 090700 | 301191870 | 6510 | 6440 | 6510 | 6430 | 1523 |
| 664 | 20241204 | 090600 | 291328100 | 6430 | 6430 | 6430 | 6430 | 130 |
| 665 | 20241204 | 090500 | 290492200 | 6390 | 6400 | 6400 | 6390 | 258 |
| 666 | 20241204 | 090400 | 288842040 | 6390 | 6470 | 6470 | 6390 | 5531 |
| 667 | 20241204 | 090300 | 253349010 | 6470 | 6470 | 6490 | 6470 | 909 |
| 668 | 20241204 | 090200 | 247460500 | 6460 | 6420 | 6460 | 6360 | 3175 |
| 669 | 20241204 | 090100 | 227156630 | 6430 | 6430 | 6430 | 6400 | 2780 |
| 670 | 20241204 | 090000 | 209286340 | 6430 | 6500 | 6500 | 6400 | 25840 |