36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 200200 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 4423 |
| 3 | 20231101 | 200100 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 4 | 20231101 | 200000 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 5 | 20231101 | 195900 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 6 | 20231101 | 195800 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 7 | 20231101 | 195700 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 8 | 20231101 | 195600 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 9 | 20231101 | 195500 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 10 | 20231101 | 195400 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 11 | 20231101 | 195300 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 12 | 20231101 | 195200 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 13 | 20231101 | 195100 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 14 | 20231101 | 195000 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 15 | 20231101 | 194900 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 16 | 20231101 | 194800 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 17 | 20231101 | 194700 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 18 | 20231101 | 194600 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 19 | 20231101 | 194500 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 20 | 20231101 | 194400 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 21 | 20231101 | 194300 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 22 | 20231101 | 194200 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 23 | 20231101 | 194100 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 24 | 20231101 | 194000 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 25 | 20231101 | 193900 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 26 | 20231101 | 193800 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 27 | 20231101 | 193700 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 28 | 20231101 | 193600 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 29 | 20231101 | 193500 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 30 | 20231101 | 193400 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 31 | 20231101 | 193300 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 32 | 20231101 | 193200 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 4423 |
| 33 | 20231101 | 193100 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 34 | 20231101 | 193000 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 35 | 20231101 | 192900 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 36 | 20231101 | 192800 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 37 | 20231101 | 192700 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 38 | 20231101 | 192600 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 39 | 20231101 | 192500 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 40 | 20231101 | 192400 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 41 | 20231101 | 192300 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 42 | 20231101 | 192200 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 43 | 20231101 | 192100 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 44 | 20231101 | 192000 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 45 | 20231101 | 191900 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 46 | 20231101 | 191800 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 47 | 20231101 | 191700 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 48 | 20231101 | 191600 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 49 | 20231101 | 191500 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 50 | 20231101 | 191400 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 51 | 20231101 | 191300 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 52 | 20231101 | 191200 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 53 | 20231101 | 191100 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 54 | 20231101 | 191000 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 55 | 20231101 | 190900 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 56 | 20231101 | 190800 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 57 | 20231101 | 190700 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 58 | 20231101 | 190600 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 59 | 20231101 | 190500 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 60 | 20231101 | 190400 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 61 | 20231101 | 190300 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 62 | 20231101 | 190200 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 4423 |
| 63 | 20231101 | 190100 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 64 | 20231101 | 190000 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 65 | 20231101 | 185900 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 66 | 20231101 | 185800 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 67 | 20231101 | 185700 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 68 | 20231101 | 185600 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 69 | 20231101 | 185500 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 70 | 20231101 | 185400 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 71 | 20231101 | 185300 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 72 | 20231101 | 185200 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 73 | 20231101 | 185100 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 74 | 20231101 | 185000 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 75 | 20231101 | 184900 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 76 | 20231101 | 184800 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 77 | 20231101 | 184700 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 78 | 20231101 | 184600 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 79 | 20231101 | 184500 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 80 | 20231101 | 184400 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 81 | 20231101 | 184300 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 82 | 20231101 | 184200 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 83 | 20231101 | 184100 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 84 | 20231101 | 184000 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 85 | 20231101 | 183900 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 86 | 20231101 | 183800 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 87 | 20231101 | 183700 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 88 | 20231101 | 183600 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 89 | 20231101 | 183500 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 90 | 20231101 | 183400 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 91 | 20231101 | 183300 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 92 | 20231101 | 183200 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 4423 |
| 93 | 20231101 | 183100 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 94 | 20231101 | 183000 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 95 | 20231101 | 182900 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 96 | 20231101 | 182800 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 97 | 20231101 | 182700 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 98 | 20231101 | 182600 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 99 | 20231101 | 182500 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 100 | 20231101 | 182400 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 101 | 20231101 | 182300 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 102 | 20231101 | 182200 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 103 | 20231101 | 182100 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 104 | 20231101 | 182000 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 105 | 20231101 | 181900 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 106 | 20231101 | 181800 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 107 | 20231101 | 181700 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 108 | 20231101 | 181600 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 109 | 20231101 | 181500 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 110 | 20231101 | 181400 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 111 | 20231101 | 181300 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 112 | 20231101 | 181200 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 113 | 20231101 | 181100 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 114 | 20231101 | 181000 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 115 | 20231101 | 180900 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 116 | 20231101 | 180800 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 117 | 20231101 | 180700 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 118 | 20231101 | 180600 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 119 | 20231101 | 180500 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 120 | 20231101 | 180400 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 121 | 20231101 | 180300 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 122 | 20231101 | 180200 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 4423 |
| 123 | 20231101 | 180100 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 124 | 20231101 | 180000 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 125 | 20231101 | 175900 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 126 | 20231101 | 175800 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 127 | 20231101 | 175700 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 128 | 20231101 | 175600 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 129 | 20231101 | 175500 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 130 | 20231101 | 175400 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 131 | 20231101 | 175300 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 132 | 20231101 | 175200 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 133 | 20231101 | 175100 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 134 | 20231101 | 175000 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 135 | 20231101 | 174900 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 136 | 20231101 | 174800 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 137 | 20231101 | 174700 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 138 | 20231101 | 174600 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 139 | 20231101 | 174500 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 140 | 20231101 | 174400 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 141 | 20231101 | 174300 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 142 | 20231101 | 174200 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 143 | 20231101 | 174100 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 144 | 20231101 | 174000 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 145 | 20231101 | 173900 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 146 | 20231101 | 173800 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 147 | 20231101 | 173700 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 148 | 20231101 | 173600 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 149 | 20231101 | 173500 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 150 | 20231101 | 173400 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 151 | 20231101 | 173300 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 152 | 20231101 | 173200 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 4423 |
| 153 | 20231101 | 173100 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 154 | 20231101 | 173000 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 155 | 20231101 | 172900 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 156 | 20231101 | 172800 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 157 | 20231101 | 172700 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 158 | 20231101 | 172600 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 159 | 20231101 | 172500 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 160 | 20231101 | 172400 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 161 | 20231101 | 172300 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 162 | 20231101 | 172200 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 163 | 20231101 | 172100 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 164 | 20231101 | 172000 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 165 | 20231101 | 171900 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 166 | 20231101 | 171800 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 167 | 20231101 | 171700 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 168 | 20231101 | 171600 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 169 | 20231101 | 171500 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 170 | 20231101 | 171400 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 171 | 20231101 | 171300 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 172 | 20231101 | 171200 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 173 | 20231101 | 171100 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 174 | 20231101 | 171000 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 175 | 20231101 | 170900 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 176 | 20231101 | 170800 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 177 | 20231101 | 170700 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 178 | 20231101 | 170600 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 179 | 20231101 | 170500 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 180 | 20231101 | 170400 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 181 | 20231101 | 170300 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 182 | 20231101 | 170200 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 4423 |
| 183 | 20231101 | 170100 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 184 | 20231101 | 170000 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 185 | 20231101 | 165900 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 186 | 20231101 | 165800 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 187 | 20231101 | 165700 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 188 | 20231101 | 165600 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 189 | 20231101 | 165500 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 190 | 20231101 | 165400 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 191 | 20231101 | 165300 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 192 | 20231101 | 165200 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 193 | 20231101 | 165100 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 194 | 20231101 | 165000 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 195 | 20231101 | 164900 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 196 | 20231101 | 164800 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 197 | 20231101 | 164700 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 198 | 20231101 | 164600 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 199 | 20231101 | 164500 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 200 | 20231101 | 164400 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 201 | 20231101 | 164300 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 202 | 20231101 | 164200 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 203 | 20231101 | 164100 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 204 | 20231101 | 164000 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 205 | 20231101 | 163900 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 206 | 20231101 | 163800 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 207 | 20231101 | 163700 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 208 | 20231101 | 163600 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 209 | 20231101 | 163500 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 210 | 20231101 | 163400 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 211 | 20231101 | 163300 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 212 | 20231101 | 163200 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 4423 |
| 213 | 20231101 | 163100 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 214 | 20231101 | 163000 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 215 | 20231101 | 162900 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 216 | 20231101 | 162800 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 217 | 20231101 | 162700 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 218 | 20231101 | 162600 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 219 | 20231101 | 162500 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 220 | 20231101 | 162400 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 221 | 20231101 | 162300 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 222 | 20231101 | 162200 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 223 | 20231101 | 162100 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 224 | 20231101 | 162000 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 225 | 20231101 | 161900 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 226 | 20231101 | 161800 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 227 | 20231101 | 161700 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 228 | 20231101 | 161600 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 229 | 20231101 | 161500 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 230 | 20231101 | 161400 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 231 | 20231101 | 161300 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 232 | 20231101 | 161200 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 233 | 20231101 | 161100 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 234 | 20231101 | 161000 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 235 | 20231101 | 160900 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 236 | 20231101 | 160800 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 237 | 20231101 | 160700 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 238 | 20231101 | 160600 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 239 | 20231101 | 160500 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 240 | 20231101 | 160400 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 241 | 20231101 | 160300 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 242 | 20231101 | 160200 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 4423 |
| 243 | 20231101 | 160100 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 244 | 20231101 | 160000 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 245 | 20231101 | 155900 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 246 | 20231101 | 155800 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 247 | 20231101 | 155700 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 248 | 20231101 | 155600 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 249 | 20231101 | 155500 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 250 | 20231101 | 155400 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 251 | 20231101 | 155300 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 252 | 20231101 | 155200 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 253 | 20231101 | 155100 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 254 | 20231101 | 155000 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 255 | 20231101 | 154900 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 256 | 20231101 | 154800 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 257 | 20231101 | 154700 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 258 | 20231101 | 154600 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 259 | 20231101 | 154500 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 260 | 20231101 | 154400 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 261 | 20231101 | 154300 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 262 | 20231101 | 154200 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 263 | 20231101 | 154100 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 264 | 20231101 | 154000 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 265 | 20231101 | 153900 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 266 | 20231101 | 153800 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 267 | 20231101 | 153700 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 268 | 20231101 | 153600 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 269 | 20231101 | 153500 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 270 | 20231101 | 153400 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 271 | 20231101 | 153300 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 272 | 20231101 | 153200 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 4423 |
| 273 | 20231101 | 153100 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 274 | 20231101 | 153000 | 16751692800 | 68700 | 68700 | 68700 | 68700 | 4423 |
| 275 | 20231101 | 152900 | 16447832700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 276 | 20231101 | 152800 | 16447832700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 277 | 20231101 | 152700 | 16447832700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 278 | 20231101 | 152600 | 16447832700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 279 | 20231101 | 152500 | 16447832700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 280 | 20231101 | 152400 | 16447832700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 281 | 20231101 | 152300 | 16447832700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 282 | 20231101 | 152200 | 16447832700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 283 | 20231101 | 152100 | 16447832700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 284 | 20231101 | 152000 | 16447832700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 285 | 20231101 | 151900 | 16447832700 | 68500 | 68400 | 68500 | 68300 | 797 |
| 286 | 20231101 | 151800 | 16393316100 | 68400 | 68300 | 68500 | 68300 | 830 |
| 287 | 20231101 | 151700 | 16336547500 | 68300 | 68300 | 68400 | 68300 | 482 |
| 288 | 20231101 | 151600 | 16303583900 | 68300 | 68400 | 68400 | 68300 | 1046 |
| 289 | 20231101 | 151500 | 16232094800 | 68300 | 68300 | 68400 | 68300 | 546 |
| 290 | 20231101 | 151400 | 16194756800 | 68300 | 68300 | 68400 | 68300 | 128 |
| 291 | 20231101 | 151300 | 16186004200 | 68400 | 68300 | 68400 | 68300 | 498 |
| 292 | 20231101 | 151200 | 16151949400 | 68400 | 68300 | 68400 | 68300 | 257 |
| 293 | 20231101 | 151100 | 16134381600 | 68300 | 68400 | 68400 | 68300 | 442 |
| 294 | 20231101 | 151000 | 16104182000 | 68300 | 68200 | 68400 | 68200 | 287 |
| 295 | 20231101 | 150900 | 16084573000 | 68300 | 68300 | 68400 | 68200 | 501 |
| 296 | 20231101 | 150800 | 16050346200 | 68300 | 68300 | 68300 | 68200 | 611 |
| 297 | 20231101 | 150700 | 16008620300 | 68200 | 68300 | 68400 | 68200 | 787 |
| 298 | 20231101 | 150600 | 15954915900 | 68300 | 68300 | 68400 | 68200 | 553 |
| 299 | 20231101 | 150500 | 15917145900 | 68300 | 68300 | 68300 | 68200 | 455 |
| 300 | 20231101 | 150400 | 15886071000 | 68400 | 68300 | 68400 | 68200 | 2583 |
| 301 | 20231101 | 150300 | 15709837300 | 68300 | 68300 | 68400 | 68300 | 280 |
| 302 | 20231101 | 150200 | 15690706500 | 68300 | 68500 | 68500 | 68300 | 1016 |
| 303 | 20231101 | 150100 | 15621203000 | 68400 | 68400 | 68500 | 68400 | 212 |
| 304 | 20231101 | 150000 | 15606689000 | 68500 | 68500 | 68500 | 68400 | 294 |
| 305 | 20231101 | 145900 | 15586566100 | 68400 | 68400 | 68500 | 68400 | 594 |
| 306 | 20231101 | 145800 | 15545923500 | 68400 | 68400 | 68500 | 68400 | 459 |
| 307 | 20231101 | 145700 | 15514520400 | 68400 | 68400 | 68500 | 68400 | 308 |
| 308 | 20231101 | 145600 | 15493444000 | 68500 | 68400 | 68500 | 68400 | 529 |
| 309 | 20231101 | 145500 | 15457240600 | 68500 | 68500 | 68500 | 68400 | 342 |
| 310 | 20231101 | 145400 | 15433831600 | 68400 | 68400 | 68500 | 68400 | 335 |
| 311 | 20231101 | 145300 | 15410910100 | 68400 | 68200 | 68500 | 68200 | 542 |
| 312 | 20231101 | 145200 | 15373832000 | 68300 | 68400 | 68500 | 68200 | 2829 |
| 313 | 20231101 | 145100 | 15180577100 | 68500 | 68500 | 68500 | 68400 | 447 |
| 314 | 20231101 | 145000 | 15149981500 | 68400 | 68500 | 68500 | 68400 | 509 |
| 315 | 20231101 | 144900 | 15115130100 | 68400 | 68500 | 68600 | 68400 | 303 |
| 316 | 20231101 | 144800 | 15094379200 | 68600 | 68400 | 68600 | 68400 | 814 |
| 317 | 20231101 | 144700 | 15038623300 | 68500 | 68300 | 68500 | 68300 | 391 |
| 318 | 20231101 | 144600 | 15011866200 | 68400 | 68400 | 68400 | 68200 | 1357 |
| 319 | 20231101 | 144500 | 14919165200 | 68400 | 68400 | 68400 | 68300 | 396 |
| 320 | 20231101 | 144400 | 14892101700 | 68300 | 68400 | 68400 | 68300 | 295 |
| 321 | 20231101 | 144300 | 14871931900 | 68300 | 68500 | 68500 | 68300 | 584 |
| 322 | 20231101 | 144200 | 14831993400 | 68400 | 68300 | 68500 | 68200 | 828 |
| 323 | 20231101 | 144100 | 14775396300 | 68300 | 68500 | 68500 | 68300 | 1264 |
| 324 | 20231101 | 144000 | 14688892100 | 68400 | 68500 | 68500 | 68400 | 396 |
| 325 | 20231101 | 143900 | 14661785500 | 68500 | 68400 | 68500 | 68400 | 380 |
| 326 | 20231101 | 143800 | 14635774000 | 68500 | 68500 | 68500 | 68400 | 453 |
| 327 | 20231101 | 143700 | 14604755600 | 68400 | 68400 | 68500 | 68400 | 677 |
| 328 | 20231101 | 143600 | 14558421000 | 68400 | 68400 | 68500 | 68400 | 508 |
| 329 | 20231101 | 143500 | 14523657900 | 68500 | 68500 | 68500 | 68400 | 379 |
| 330 | 20231101 | 143400 | 14497705300 | 68400 | 68400 | 68500 | 68300 | 732 |
| 331 | 20231101 | 143300 | 14447624800 | 68400 | 68400 | 68500 | 68400 | 301 |
| 332 | 20231101 | 143200 | 14427021800 | 68400 | 68400 | 68500 | 68300 | 476 |
| 333 | 20231101 | 143100 | 14394454400 | 68400 | 68300 | 68400 | 68200 | 304 |
| 334 | 20231101 | 143000 | 14373684900 | 68300 | 68400 | 68400 | 68200 | 209 |
| 335 | 20231101 | 142900 | 14359412900 | 68300 | 68300 | 68400 | 68200 | 326 |
| 336 | 20231101 | 142800 | 14337146500 | 68200 | 68200 | 68400 | 68200 | 548 |
| 337 | 20231101 | 142700 | 14299715500 | 68200 | 68200 | 68300 | 68200 | 334 |
| 338 | 20231101 | 142600 | 14276925900 | 68200 | 68300 | 68400 | 68200 | 459 |
| 339 | 20231101 | 142500 | 14245591500 | 68200 | 68300 | 68400 | 68200 | 187 |
| 340 | 20231101 | 142400 | 14232832900 | 68300 | 68300 | 68500 | 68200 | 483 |
| 341 | 20231101 | 142300 | 14199837600 | 68300 | 68300 | 68500 | 68200 | 659 |
| 342 | 20231101 | 142200 | 14154821300 | 68200 | 68200 | 68300 | 68200 | 200 |
| 343 | 20231101 | 142100 | 14141180600 | 68300 | 68300 | 68300 | 68100 | 385 |
| 344 | 20231101 | 142000 | 14114907000 | 68300 | 68300 | 68500 | 68100 | 660 |
| 345 | 20231101 | 141900 | 14069820500 | 68300 | 68200 | 68300 | 68100 | 452 |
| 346 | 20231101 | 141800 | 14038977900 | 68200 | 68200 | 68300 | 68100 | 289 |
| 347 | 20231101 | 141700 | 14019281300 | 68200 | 68100 | 68200 | 68100 | 298 |
| 348 | 20231101 | 141600 | 13998970200 | 68200 | 68200 | 68200 | 68100 | 282 |
| 349 | 20231101 | 141500 | 13979755100 | 68100 | 68300 | 68400 | 68100 | 299 |
| 350 | 20231101 | 141400 | 13959361000 | 68300 | 68100 | 68400 | 68100 | 222 |
| 351 | 20231101 | 141300 | 13944211700 | 68100 | 68200 | 68300 | 68100 | 306 |
| 352 | 20231101 | 141200 | 13923358400 | 68100 | 68200 | 68200 | 68000 | 1834 |
| 353 | 20231101 | 141100 | 13798473200 | 68200 | 68100 | 68300 | 68100 | 284 |
| 354 | 20231101 | 141000 | 13779101400 | 68100 | 68300 | 68300 | 68100 | 233 |
| 355 | 20231101 | 140900 | 13763221400 | 68200 | 68100 | 68200 | 68100 | 318 |
| 356 | 20231101 | 140800 | 13741555300 | 68200 | 68100 | 68200 | 68100 | 776 |
| 357 | 20231101 | 140700 | 13688660000 | 68200 | 68300 | 68300 | 68100 | 679 |
| 358 | 20231101 | 140600 | 13642342700 | 68200 | 68300 | 68300 | 68200 | 430 |
| 359 | 20231101 | 140500 | 13612986400 | 68400 | 68400 | 68400 | 68300 | 264 |
| 360 | 20231101 | 140400 | 13594944100 | 68400 | 68400 | 68500 | 68300 | 357 |
| 361 | 20231101 | 140300 | 13570542400 | 68400 | 68600 | 68600 | 68400 | 768 |
| 362 | 20231101 | 140200 | 13517926400 | 68700 | 68500 | 68700 | 68500 | 229 |
| 363 | 20231101 | 140100 | 13502221100 | 68600 | 68600 | 68700 | 68300 | 1870 |
| 364 | 20231101 | 140000 | 13374125900 | 68700 | 68800 | 68800 | 68600 | 241 |
| 365 | 20231101 | 135900 | 13357572100 | 68700 | 68800 | 68800 | 68700 | 478 |
| 366 | 20231101 | 135800 | 13324699300 | 68800 | 68800 | 68900 | 68800 | 223 |
| 367 | 20231101 | 135700 | 13309348800 | 68700 | 68900 | 69000 | 68700 | 700 |
| 368 | 20231101 | 135600 | 13261129500 | 68900 | 68800 | 68900 | 68800 | 269 |
| 369 | 20231101 | 135500 | 13242596600 | 68800 | 68900 | 68900 | 68800 | 256 |
| 370 | 20231101 | 135400 | 13224977800 | 68900 | 68900 | 68900 | 68800 | 221 |
| 371 | 20231101 | 135300 | 13209762500 | 68800 | 69000 | 69100 | 68800 | 586 |
| 372 | 20231101 | 135200 | 13169334800 | 69000 | 68900 | 69000 | 68900 | 240 |
| 373 | 20231101 | 135100 | 13152793400 | 68900 | 68800 | 69000 | 68800 | 771 |
| 374 | 20231101 | 135000 | 13099688200 | 68800 | 68900 | 68900 | 68700 | 458 |
| 375 | 20231101 | 134900 | 13068173900 | 68700 | 68800 | 68900 | 68700 | 337 |
| 376 | 20231101 | 134800 | 13044994600 | 68800 | 68700 | 68900 | 68700 | 745 |
| 377 | 20231101 | 134700 | 12993733000 | 68800 | 68600 | 68800 | 68500 | 554 |
| 378 | 20231101 | 134600 | 12955677800 | 68500 | 68500 | 68600 | 68400 | 244 |
| 379 | 20231101 | 134500 | 12938968600 | 68500 | 68600 | 68600 | 68300 | 1061 |
| 380 | 20231101 | 134400 | 12866378100 | 68400 | 68500 | 68600 | 68400 | 297 |
| 381 | 20231101 | 134300 | 12846020800 | 68600 | 68600 | 68700 | 68500 | 318 |
| 382 | 20231101 | 134200 | 12824207700 | 68500 | 68500 | 68600 | 68500 | 202 |
| 383 | 20231101 | 134100 | 12810360000 | 68600 | 68400 | 68600 | 68400 | 401 |
| 384 | 20231101 | 134000 | 12782907100 | 68400 | 68400 | 68500 | 68400 | 134 |
| 385 | 20231101 | 133900 | 12773734600 | 68400 | 68400 | 68500 | 68400 | 217 |
| 386 | 20231101 | 133800 | 12758885000 | 68400 | 68500 | 68500 | 68400 | 38 |
| 387 | 20231101 | 133700 | 12756283400 | 68400 | 68500 | 68600 | 68400 | 155 |
| 388 | 20231101 | 133600 | 12745664500 | 68500 | 68500 | 68600 | 68400 | 123 |
| 389 | 20231101 | 133500 | 12737236200 | 68500 | 68500 | 68600 | 68400 | 135 |
| 390 | 20231101 | 133400 | 12727988300 | 68500 | 68500 | 68700 | 68400 | 537 |
| 391 | 20231101 | 133300 | 12691196100 | 68500 | 68500 | 68500 | 68400 | 366 |
| 392 | 20231101 | 133200 | 12666137700 | 68400 | 68300 | 68500 | 68300 | 476 |
| 393 | 20231101 | 133100 | 12633584600 | 68300 | 68300 | 68400 | 68300 | 352 |
| 394 | 20231101 | 133000 | 12609524500 | 68300 | 68600 | 68600 | 68300 | 544 |
| 395 | 20231101 | 132900 | 12572303000 | 68600 | 68500 | 68600 | 68400 | 52 |
| 396 | 20231101 | 132800 | 12568741400 | 68400 | 68500 | 68600 | 68400 | 197 |
| 397 | 20231101 | 132700 | 12555251500 | 68500 | 68500 | 68500 | 68400 | 118 |
| 398 | 20231101 | 132600 | 12547179600 | 68600 | 68500 | 68600 | 68400 | 422 |
| 399 | 20231101 | 132500 | 12518273900 | 68300 | 68500 | 68600 | 68300 | 270 |
| 400 | 20231101 | 132400 | 12499791700 | 68500 | 68300 | 68500 | 68300 | 679 |
| 401 | 20231101 | 132300 | 12453320600 | 68400 | 68300 | 68400 | 68200 | 411 |
| 402 | 20231101 | 132200 | 12425257300 | 68300 | 68600 | 68600 | 68300 | 672 |
| 403 | 20231101 | 132100 | 12379320600 | 68500 | 68600 | 68600 | 68500 | 373 |
| 404 | 20231101 | 132000 | 12353767800 | 68600 | 68600 | 68600 | 68500 | 51 |
| 405 | 20231101 | 131900 | 12350271600 | 68500 | 68500 | 68600 | 68500 | 177 |
| 406 | 20231101 | 131800 | 12338146500 | 68500 | 68600 | 68600 | 68500 | 81 |
| 407 | 20231101 | 131700 | 12332596600 | 68600 | 68600 | 68600 | 68500 | 632 |
| 408 | 20231101 | 131600 | 12289272500 | 68600 | 68500 | 68600 | 68400 | 303 |
| 409 | 20231101 | 131500 | 12268522900 | 68500 | 68500 | 68500 | 68400 | 400 |
| 410 | 20231101 | 131400 | 12241153700 | 68400 | 68400 | 68500 | 68400 | 393 |
| 411 | 20231101 | 131300 | 12214246400 | 68300 | 68300 | 68500 | 68300 | 199 |
| 412 | 20231101 | 131200 | 12200646200 | 68300 | 68300 | 68400 | 68300 | 209 |
| 413 | 20231101 | 131100 | 12186363100 | 68300 | 68400 | 68500 | 68300 | 106 |
| 414 | 20231101 | 131000 | 12179111900 | 68300 | 68600 | 68600 | 68300 | 139 |
| 415 | 20231101 | 130900 | 12169599100 | 68600 | 68200 | 68600 | 68200 | 295 |
| 416 | 20231101 | 130800 | 12149437600 | 68200 | 68300 | 68300 | 68200 | 67 |
| 417 | 20231101 | 130700 | 12144867300 | 68200 | 68100 | 68400 | 68100 | 333 |
| 418 | 20231101 | 130600 | 12122154500 | 68100 | 68100 | 68100 | 68000 | 821 |
| 419 | 20231101 | 130500 | 12066250400 | 68100 | 68100 | 68200 | 68100 | 177 |
| 420 | 20231101 | 130400 | 12054181600 | 68100 | 68200 | 68200 | 68100 | 193 |
| 421 | 20231101 | 130300 | 12041030700 | 68200 | 68100 | 68200 | 68100 | 230 |
| 422 | 20231101 | 130200 | 12025359300 | 68100 | 68100 | 68200 | 68100 | 184 |
| 423 | 20231101 | 130100 | 12012828800 | 68100 | 68400 | 68500 | 68100 | 1269 |
| 424 | 20231101 | 130000 | 11926249200 | 68400 | 68400 | 68600 | 68400 | 243 |
| 425 | 20231101 | 125900 | 11909614300 | 68400 | 68400 | 68400 | 68400 | 125 |
| 426 | 20231101 | 125800 | 11901064300 | 68400 | 68400 | 68500 | 68400 | 118 |
| 427 | 20231101 | 125700 | 11892993000 | 68400 | 68400 | 68700 | 68300 | 497 |
| 428 | 20231101 | 125600 | 11858974400 | 68300 | 68300 | 68400 | 68300 | 79 |
| 429 | 20231101 | 125500 | 11853577300 | 68400 | 68300 | 68400 | 68300 | 251 |
| 430 | 20231101 | 125400 | 11836419200 | 68300 | 68400 | 68400 | 68300 | 321 |
| 431 | 20231101 | 125300 | 11814475100 | 68400 | 68500 | 68500 | 68400 | 146 |
| 432 | 20231101 | 125200 | 11804487400 | 68400 | 68400 | 68400 | 68400 | 189 |
| 433 | 20231101 | 125100 | 11791559800 | 68400 | 68400 | 68500 | 68400 | 335 |
| 434 | 20231101 | 125000 | 11768634100 | 68400 | 68500 | 68500 | 68400 | 212 |
| 435 | 20231101 | 124900 | 11754131900 | 68400 | 68400 | 68600 | 68400 | 668 |
| 436 | 20231101 | 124800 | 11708380700 | 68400 | 68600 | 68700 | 68400 | 1667 |
| 437 | 20231101 | 124700 | 11594173700 | 68600 | 68600 | 68600 | 68600 | 82 |
| 438 | 20231101 | 124600 | 11588548500 | 68700 | 68600 | 68700 | 68600 | 211 |
| 439 | 20231101 | 124500 | 11574067300 | 68600 | 68600 | 68700 | 68500 | 348 |
| 440 | 20231101 | 124400 | 11550198300 | 68500 | 68500 | 68600 | 68500 | 507 |
| 441 | 20231101 | 124300 | 11515468400 | 68500 | 68600 | 68700 | 68500 | 732 |
| 442 | 20231101 | 124200 | 11465264100 | 68500 | 68600 | 68800 | 68500 | 432 |
| 443 | 20231101 | 124100 | 11435639300 | 68500 | 68500 | 68500 | 68500 | 315 |
| 444 | 20231101 | 124000 | 11414061800 | 68500 | 68400 | 68700 | 68400 | 429 |
| 445 | 20231101 | 123900 | 11384624500 | 68400 | 68600 | 68700 | 68400 | 963 |
| 446 | 20231101 | 123800 | 11318528800 | 68700 | 68400 | 68700 | 68400 | 446 |
| 447 | 20231101 | 123700 | 11287908400 | 68400 | 68400 | 68600 | 68400 | 224 |
| 448 | 20231101 | 123600 | 11272566700 | 68600 | 68300 | 68700 | 68300 | 502 |
| 449 | 20231101 | 123500 | 11238198300 | 68300 | 68200 | 68500 | 68200 | 187 |
| 450 | 20231101 | 123400 | 11225423500 | 68200 | 68400 | 68400 | 68200 | 300 |
| 451 | 20231101 | 123300 | 11204946200 | 68300 | 68200 | 68500 | 68100 | 342 |
| 452 | 20231101 | 123200 | 11181577500 | 68200 | 68200 | 68400 | 68200 | 173 |
| 453 | 20231101 | 123100 | 11169769500 | 68300 | 68200 | 68500 | 68200 | 201 |
| 454 | 20231101 | 123000 | 11156039500 | 68200 | 68300 | 68700 | 68200 | 448 |
| 455 | 20231101 | 122900 | 11125388500 | 68300 | 68300 | 68400 | 68300 | 296 |
| 456 | 20231101 | 122800 | 11105155800 | 68300 | 68600 | 68600 | 68300 | 302 |
| 457 | 20231101 | 122700 | 11084456700 | 68500 | 68300 | 68600 | 68200 | 752 |
| 458 | 20231101 | 122600 | 11032987400 | 68300 | 68200 | 68300 | 68100 | 256 |
| 459 | 20231101 | 122500 | 11015530200 | 68200 | 68100 | 68300 | 68100 | 314 |
| 460 | 20231101 | 122400 | 10994123500 | 68100 | 68100 | 68300 | 68100 | 942 |
| 461 | 20231101 | 122300 | 10929863500 | 68200 | 67900 | 68200 | 67900 | 410 |
| 462 | 20231101 | 122200 | 10901952600 | 67900 | 68000 | 68100 | 67900 | 231 |
| 463 | 20231101 | 122100 | 10886239100 | 68100 | 68300 | 68300 | 67900 | 229 |
| 464 | 20231101 | 122000 | 10870663900 | 68100 | 68100 | 68100 | 67800 | 1063 |
| 465 | 20231101 | 121900 | 10798442900 | 68000 | 68000 | 68300 | 67900 | 366 |
| 466 | 20231101 | 121800 | 10773520600 | 68100 | 67900 | 68200 | 67900 | 353 |
| 467 | 20231101 | 121700 | 10749478300 | 68000 | 67700 | 68000 | 67700 | 331 |
| 468 | 20231101 | 121600 | 10727014600 | 67700 | 68000 | 68000 | 67700 | 1517 |
| 469 | 20231101 | 121500 | 10624256300 | 67900 | 68100 | 68200 | 67800 | 509 |
| 470 | 20231101 | 121400 | 10589645600 | 68100 | 68100 | 68200 | 68100 | 66 |
| 471 | 20231101 | 121300 | 10585150500 | 68200 | 68000 | 68300 | 68000 | 332 |
| 472 | 20231101 | 121200 | 10562525900 | 68100 | 67800 | 68100 | 67700 | 887 |
| 473 | 20231101 | 121100 | 10502300700 | 67800 | 68000 | 68100 | 67800 | 546 |
| 474 | 20231101 | 121000 | 10465221600 | 68000 | 68000 | 68200 | 68000 | 213 |
| 475 | 20231101 | 120900 | 10450733800 | 68100 | 68000 | 68100 | 67900 | 220 |
| 476 | 20231101 | 120800 | 10435763600 | 68000 | 68000 | 68100 | 67900 | 246 |
| 477 | 20231101 | 120700 | 10419041300 | 67900 | 67900 | 68200 | 67800 | 468 |
| 478 | 20231101 | 120600 | 10387254200 | 67900 | 68200 | 68300 | 67800 | 1250 |
| 479 | 20231101 | 120500 | 10302158500 | 68200 | 68000 | 68300 | 67800 | 495 |
| 480 | 20231101 | 120400 | 10268454700 | 68000 | 68000 | 68100 | 67900 | 241 |
| 481 | 20231101 | 120300 | 10252059000 | 68000 | 67800 | 68000 | 67700 | 223 |
| 482 | 20231101 | 120200 | 10236933700 | 67800 | 67800 | 68200 | 67700 | 336 |
| 483 | 20231101 | 120100 | 10214110300 | 67700 | 67800 | 67900 | 67700 | 300 |
| 484 | 20231101 | 120000 | 10193771200 | 67900 | 67700 | 68200 | 67700 | 269 |
| 485 | 20231101 | 115900 | 10175530600 | 67700 | 67800 | 68300 | 67700 | 463 |
| 486 | 20231101 | 115800 | 10144101000 | 67800 | 67800 | 67800 | 67700 | 270 |
| 487 | 20231101 | 115700 | 10125809900 | 67800 | 67900 | 67900 | 67800 | 314 |
| 488 | 20231101 | 115600 | 10104511000 | 67900 | 67800 | 68200 | 67800 | 260 |
| 489 | 20231101 | 115500 | 10086817100 | 67900 | 68000 | 68000 | 67800 | 376 |
| 490 | 20231101 | 115400 | 10061293200 | 67900 | 67900 | 67900 | 67800 | 297 |
| 491 | 20231101 | 115300 | 10041137500 | 67900 | 67800 | 68200 | 67800 | 220 |
| 492 | 20231101 | 115200 | 10026178200 | 67900 | 67800 | 68000 | 67800 | 440 |
| 493 | 20231101 | 115100 | 9996319900 | 67800 | 67900 | 68000 | 67800 | 497 |
| 494 | 20231101 | 115000 | 9962589000 | 67800 | 67900 | 67900 | 67800 | 159 |
| 495 | 20231101 | 114900 | 9951801300 | 67900 | 68000 | 68000 | 67900 | 385 |
| 496 | 20231101 | 114800 | 9925659600 | 67900 | 68000 | 68100 | 67900 | 315 |
| 497 | 20231101 | 114700 | 9904254000 | 67900 | 68100 | 68100 | 67900 | 470 |
| 498 | 20231101 | 114600 | 9872318000 | 68200 | 68100 | 68200 | 67900 | 279 |
| 499 | 20231101 | 114500 | 9853328500 | 68000 | 68000 | 68200 | 67900 | 355 |
| 500 | 20231101 | 114400 | 9829195700 | 67900 | 68100 | 68100 | 67800 | 276 |
| 501 | 20231101 | 114300 | 9810428500 | 68000 | 67900 | 68100 | 67800 | 524 |
| 502 | 20231101 | 114200 | 9774861900 | 67900 | 68000 | 68100 | 67800 | 619 |
| 503 | 20231101 | 114100 | 9732789300 | 68000 | 67800 | 68100 | 67800 | 252 |
| 504 | 20231101 | 114000 | 9715671800 | 67700 | 67900 | 67900 | 67700 | 362 |
| 505 | 20231101 | 113900 | 9691119000 | 67900 | 68000 | 68100 | 67900 | 625 |
| 506 | 20231101 | 113800 | 9648665900 | 68000 | 68000 | 68100 | 68000 | 309 |
| 507 | 20231101 | 113700 | 9627650400 | 68000 | 68000 | 68300 | 67900 | 349 |
| 508 | 20231101 | 113600 | 9603883700 | 68100 | 67900 | 68300 | 67900 | 208 |
| 509 | 20231101 | 113500 | 9589746200 | 67900 | 68000 | 68200 | 67800 | 1279 |
| 510 | 20231101 | 113400 | 9502898300 | 68100 | 67800 | 68100 | 67600 | 569 |
| 511 | 20231101 | 113300 | 9464239800 | 67800 | 67600 | 67800 | 67600 | 301 |
| 512 | 20231101 | 113200 | 9443860100 | 67800 | 67800 | 67800 | 67500 | 389 |
| 513 | 20231101 | 113100 | 9417522400 | 67500 | 67900 | 68000 | 67400 | 1162 |
| 514 | 20231101 | 113000 | 9339098800 | 68000 | 67800 | 68000 | 67700 | 927 |
| 515 | 20231101 | 112900 | 9276175700 | 67800 | 67700 | 67800 | 67500 | 829 |
| 516 | 20231101 | 112800 | 9220057100 | 67500 | 67600 | 67800 | 67500 | 296 |
| 517 | 20231101 | 112700 | 9200065600 | 67400 | 67800 | 67900 | 67400 | 1146 |
| 518 | 20231101 | 112600 | 9122661100 | 67900 | 67700 | 67900 | 67700 | 397 |
| 519 | 20231101 | 112500 | 9095753800 | 67700 | 67900 | 67900 | 67500 | 220 |
| 520 | 20231101 | 112400 | 9080873700 | 67600 | 67400 | 67800 | 67400 | 431 |
| 521 | 20231101 | 112300 | 9051714300 | 67700 | 67500 | 67700 | 67200 | 1687 |
| 522 | 20231101 | 112200 | 8937991900 | 67600 | 67500 | 67700 | 67500 | 444 |
| 523 | 20231101 | 112100 | 8907996600 | 67500 | 67600 | 67800 | 67500 | 352 |
| 524 | 20231101 | 112000 | 8884197100 | 67800 | 67400 | 67800 | 67300 | 624 |
| 525 | 20231101 | 111900 | 8842040100 | 67400 | 67700 | 67800 | 67200 | 1385 |
| 526 | 20231101 | 111800 | 8748520700 | 67800 | 67700 | 67800 | 67600 | 234 |
| 527 | 20231101 | 111700 | 8732689300 | 67900 | 67700 | 67900 | 67600 | 553 |
| 528 | 20231101 | 111600 | 8695238300 | 67500 | 67300 | 67600 | 67200 | 494 |
| 529 | 20231101 | 111500 | 8661892600 | 67200 | 67700 | 68000 | 67200 | 1295 |
| 530 | 20231101 | 111400 | 8574354200 | 67900 | 67700 | 67900 | 67600 | 234 |
| 531 | 20231101 | 111300 | 8558514700 | 67700 | 67500 | 67900 | 67500 | 2669 |
| 532 | 20231101 | 111200 | 8377825500 | 67500 | 67400 | 67700 | 67400 | 385 |
| 533 | 20231101 | 111100 | 8351842800 | 67600 | 67400 | 67700 | 67100 | 2191 |
| 534 | 20231101 | 111000 | 8204439400 | 67500 | 67600 | 67700 | 67500 | 321 |
| 535 | 20231101 | 110900 | 8182757900 | 67700 | 67900 | 68000 | 67600 | 346 |
| 536 | 20231101 | 110800 | 8159337300 | 67900 | 67600 | 67900 | 67400 | 508 |
| 537 | 20231101 | 110700 | 8124916900 | 67400 | 67700 | 68000 | 67300 | 1618 |
| 538 | 20231101 | 110600 | 8015749700 | 68000 | 67800 | 68000 | 67700 | 298 |
| 539 | 20231101 | 110500 | 7995554000 | 67800 | 67800 | 68000 | 67700 | 229 |
| 540 | 20231101 | 110400 | 7980035400 | 67800 | 68000 | 68000 | 67700 | 274 |
| 541 | 20231101 | 110300 | 7961438100 | 67700 | 67800 | 68000 | 67400 | 1753 |
| 542 | 20231101 | 110200 | 7842974500 | 67900 | 67800 | 68000 | 67700 | 294 |
| 543 | 20231101 | 110100 | 7823040900 | 67800 | 68000 | 68200 | 67800 | 337 |
| 544 | 20231101 | 110000 | 7800138800 | 68000 | 67800 | 68200 | 67700 | 907 |
| 545 | 20231101 | 105900 | 7738498500 | 67700 | 67800 | 67900 | 67400 | 1429 |
| 546 | 20231101 | 105800 | 7641953900 | 67800 | 67700 | 68000 | 67700 | 477 |
| 547 | 20231101 | 105700 | 7609595700 | 67700 | 67800 | 68000 | 67700 | 789 |
| 548 | 20231101 | 105600 | 7556094100 | 67700 | 67700 | 67800 | 67700 | 597 |
| 549 | 20231101 | 105500 | 7515670900 | 67700 | 68000 | 68000 | 67700 | 1618 |
| 550 | 20231101 | 105400 | 7406003300 | 68100 | 67900 | 68200 | 67900 | 311 |
| 551 | 20231101 | 105300 | 7384866100 | 67900 | 68000 | 68000 | 67900 | 336 |
| 552 | 20231101 | 105200 | 7362036200 | 68000 | 67900 | 68100 | 67900 | 324 |
| 553 | 20231101 | 105100 | 7339988300 | 67900 | 68100 | 68200 | 67800 | 1348 |
| 554 | 20231101 | 105000 | 7248370300 | 68200 | 68100 | 68300 | 68100 | 289 |
| 555 | 20231101 | 104900 | 7228661800 | 68100 | 68100 | 68200 | 68100 | 252 |
| 556 | 20231101 | 104800 | 7211491600 | 68200 | 68100 | 68300 | 68100 | 707 |
| 557 | 20231101 | 104700 | 7163319400 | 68100 | 68300 | 68400 | 68000 | 1080 |
| 558 | 20231101 | 104600 | 7089683900 | 68300 | 68400 | 68500 | 68300 | 454 |
| 559 | 20231101 | 104500 | 7058643200 | 68400 | 68700 | 68800 | 68400 | 279 |
| 560 | 20231101 | 104400 | 7039519300 | 68700 | 68700 | 68800 | 68700 | 115 |
| 561 | 20231101 | 104300 | 7031618700 | 68700 | 68800 | 68800 | 68600 | 1095 |
| 562 | 20231101 | 104200 | 6956381200 | 68800 | 68500 | 68900 | 68400 | 685 |
| 563 | 20231101 | 104100 | 6909337600 | 68500 | 68200 | 68500 | 68200 | 984 |
| 564 | 20231101 | 104000 | 6842027700 | 68200 | 68300 | 68500 | 68200 | 345 |
| 565 | 20231101 | 103900 | 6818465700 | 68200 | 68200 | 68400 | 67900 | 1348 |
| 566 | 20231101 | 103800 | 6726604800 | 68200 | 68200 | 68300 | 68100 | 405 |
| 567 | 20231101 | 103700 | 6698989600 | 68200 | 68100 | 68300 | 68100 | 315 |
| 568 | 20231101 | 103600 | 6677513200 | 68300 | 68000 | 68300 | 67900 | 1203 |
| 569 | 20231101 | 103500 | 6595630000 | 68000 | 68200 | 68300 | 67900 | 937 |
| 570 | 20231101 | 103400 | 6531952800 | 68200 | 68200 | 68300 | 68100 | 205 |
| 571 | 20231101 | 103300 | 6517970900 | 68100 | 68100 | 68300 | 67900 | 533 |
| 572 | 20231101 | 103200 | 6481711400 | 68000 | 68000 | 68100 | 67900 | 1802 |
| 573 | 20231101 | 103100 | 6359297300 | 68000 | 68100 | 68100 | 67900 | 2033 |
| 574 | 20231101 | 103000 | 6220986000 | 68400 | 68200 | 68400 | 68100 | 407 |
| 575 | 20231101 | 102900 | 6193252000 | 68200 | 68100 | 68200 | 68100 | 310 |
| 576 | 20231101 | 102800 | 6172110100 | 68200 | 68300 | 68300 | 68100 | 452 |
| 577 | 20231101 | 102700 | 6141283400 | 68300 | 68300 | 68400 | 68100 | 1847 |
| 578 | 20231101 | 102600 | 6015322900 | 68300 | 68400 | 68400 | 68200 | 674 |
| 579 | 20231101 | 102500 | 5969264800 | 68400 | 68400 | 68500 | 68400 | 261 |
| 580 | 20231101 | 102400 | 5951399700 | 68400 | 68300 | 68600 | 68300 | 695 |
| 581 | 20231101 | 102300 | 5903820600 | 68400 | 68500 | 68600 | 68300 | 1099 |
| 582 | 20231101 | 102200 | 5828668300 | 68700 | 68500 | 68700 | 68500 | 677 |
| 583 | 20231101 | 102100 | 5782259200 | 68400 | 68400 | 68600 | 68400 | 810 |
| 584 | 20231101 | 102000 | 5726812400 | 68400 | 68500 | 68600 | 68400 | 353 |
| 585 | 20231101 | 101900 | 5702625300 | 68500 | 68600 | 68700 | 68400 | 2513 |
| 586 | 20231101 | 101800 | 5530311900 | 68600 | 68700 | 68700 | 68600 | 930 |
| 587 | 20231101 | 101700 | 5466512200 | 68700 | 68700 | 68800 | 68700 | 520 |
| 588 | 20231101 | 101600 | 5430787100 | 68800 | 68900 | 68900 | 68800 | 237 |
| 589 | 20231101 | 101500 | 5414476500 | 68900 | 69200 | 69200 | 68800 | 3443 |
| 590 | 20231101 | 101400 | 5176909800 | 69100 | 69100 | 69200 | 69000 | 323 |
| 591 | 20231101 | 101300 | 5154614500 | 69100 | 69100 | 69200 | 69000 | 220 |
| 592 | 20231101 | 101200 | 5139413400 | 69100 | 69300 | 69300 | 69000 | 364 |
| 593 | 20231101 | 101100 | 5114238800 | 69300 | 69400 | 69500 | 69000 | 913 |
| 594 | 20231101 | 101000 | 5051112600 | 69300 | 69200 | 69400 | 69200 | 103 |
| 595 | 20231101 | 100900 | 5043969300 | 69200 | 69200 | 69300 | 69100 | 982 |
| 596 | 20231101 | 100800 | 4975926500 | 69200 | 69200 | 69200 | 69100 | 430 |
| 597 | 20231101 | 100700 | 4946184000 | 69200 | 69200 | 69200 | 68700 | 1220 |
| 598 | 20231101 | 100600 | 4861990700 | 69200 | 68800 | 69200 | 68800 | 1117 |
| 599 | 20231101 | 100500 | 4784959600 | 68800 | 68800 | 69000 | 68800 | 403 |
| 600 | 20231101 | 100400 | 4757180400 | 68800 | 68800 | 68900 | 68800 | 59 |
| 601 | 20231101 | 100300 | 4753120300 | 68900 | 69100 | 69100 | 68700 | 989 |
| 602 | 20231101 | 100200 | 4684970200 | 69100 | 68900 | 69200 | 68900 | 1099 |
| 603 | 20231101 | 100100 | 4609159100 | 69000 | 68900 | 69000 | 68700 | 848 |
| 604 | 20231101 | 100000 | 4550852000 | 68900 | 68700 | 69000 | 68700 | 454 |
| 605 | 20231101 | 095900 | 4519622200 | 68700 | 68900 | 68900 | 68600 | 1049 |
| 606 | 20231101 | 095800 | 4447542100 | 68900 | 69000 | 69000 | 68900 | 64 |
| 607 | 20231101 | 095700 | 4443131100 | 69000 | 69000 | 69100 | 68900 | 893 |
| 608 | 20231101 | 095600 | 4381512700 | 68900 | 68800 | 69000 | 68800 | 285 |
| 609 | 20231101 | 095500 | 4361882700 | 68800 | 68900 | 69000 | 68700 | 1369 |
| 610 | 20231101 | 095400 | 4267751000 | 68900 | 69000 | 69000 | 68900 | 325 |
| 611 | 20231101 | 095300 | 4245346500 | 68900 | 68900 | 69100 | 68900 | 264 |
| 612 | 20231101 | 095200 | 4227139700 | 69000 | 68800 | 69000 | 68700 | 730 |
| 613 | 20231101 | 095100 | 4176846100 | 68900 | 69200 | 69200 | 68700 | 1596 |
| 614 | 20231101 | 095000 | 4066963700 | 69100 | 69100 | 69200 | 69100 | 117 |
| 615 | 20231101 | 094900 | 4058877300 | 69100 | 69300 | 69400 | 69100 | 3576 |
| 616 | 20231101 | 094800 | 3811353200 | 69300 | 69200 | 69400 | 69200 | 104 |
| 617 | 20231101 | 094700 | 3804143700 | 69500 | 69500 | 69600 | 69100 | 990 |
| 618 | 20231101 | 094600 | 3735478500 | 69600 | 69400 | 69600 | 69400 | 241 |
| 619 | 20231101 | 094500 | 3718715400 | 69400 | 69200 | 69500 | 69200 | 771 |
| 620 | 20231101 | 094400 | 3665277000 | 69200 | 68900 | 69300 | 68900 | 638 |
| 621 | 20231101 | 094300 | 3621177700 | 68900 | 69300 | 69300 | 68500 | 7663 |
| 622 | 20231101 | 094200 | 3092202700 | 69300 | 69400 | 69400 | 69300 | 726 |
| 623 | 20231101 | 094100 | 3041872700 | 69500 | 69700 | 69700 | 69400 | 3451 |
| 624 | 20231101 | 094000 | 2801935200 | 69800 | 69700 | 69900 | 69700 | 367 |
| 625 | 20231101 | 093900 | 2776322500 | 69700 | 69700 | 69900 | 69700 | 3019 |
| 626 | 20231101 | 093800 | 2565843400 | 69800 | 69900 | 69900 | 69800 | 233 |
| 627 | 20231101 | 093700 | 2549578900 | 69900 | 69900 | 70100 | 69900 | 1047 |
| 628 | 20231101 | 093600 | 2476307500 | 69900 | 70000 | 70000 | 69900 | 454 |
| 629 | 20231101 | 093500 | 2444562500 | 70000 | 70200 | 70200 | 70000 | 4098 |
| 630 | 20231101 | 093400 | 2157553600 | 70200 | 70400 | 70400 | 70200 | 515 |
| 631 | 20231101 | 093300 | 2121347000 | 70300 | 70400 | 70500 | 70300 | 354 |
| 632 | 20231101 | 093200 | 2096424600 | 70400 | 70500 | 70500 | 70400 | 263 |
| 633 | 20231101 | 093100 | 2077886200 | 70600 | 70700 | 70700 | 70500 | 406 |
| 634 | 20231101 | 093000 | 2049219500 | 70600 | 70400 | 70700 | 70400 | 209 |
| 635 | 20231101 | 092900 | 2034481800 | 70400 | 70500 | 70800 | 70400 | 264 |
| 636 | 20231101 | 092800 | 2015865000 | 70900 | 70400 | 70900 | 70300 | 967 |
| 637 | 20231101 | 092700 | 1947605000 | 70400 | 70400 | 70500 | 70300 | 311 |
| 638 | 20231101 | 092600 | 1925718700 | 70400 | 70500 | 70500 | 70400 | 336 |
| 639 | 20231101 | 092500 | 1902063900 | 70500 | 70400 | 70800 | 70300 | 2021 |
| 640 | 20231101 | 092400 | 1759576300 | 70400 | 70500 | 70500 | 70300 | 768 |
| 641 | 20231101 | 092300 | 1705494400 | 70500 | 70600 | 70700 | 70500 | 154 |
| 642 | 20231101 | 092200 | 1694617800 | 70700 | 70700 | 71000 | 70600 | 1141 |
| 643 | 20231101 | 092100 | 1613871600 | 70700 | 70900 | 70900 | 70700 | 388 |
| 644 | 20231101 | 092000 | 1586393900 | 70900 | 71100 | 71100 | 70900 | 995 |
| 645 | 20231101 | 091900 | 1515751100 | 71100 | 71300 | 71400 | 71000 | 1468 |
| 646 | 20231101 | 091800 | 1411146900 | 71300 | 70800 | 71300 | 70800 | 2707 |
| 647 | 20231101 | 091700 | 1218972200 | 70800 | 70900 | 70900 | 70800 | 218 |
| 648 | 20231101 | 091600 | 1203530600 | 70800 | 70600 | 70800 | 70500 | 748 |
| 649 | 20231101 | 091500 | 1150621000 | 70600 | 70600 | 70600 | 70400 | 924 |
| 650 | 20231101 | 091400 | 1085444300 | 70700 | 70500 | 70700 | 70400 | 832 |
| 651 | 20231101 | 091300 | 1026689400 | 70500 | 70200 | 70500 | 70200 | 446 |
| 652 | 20231101 | 091200 | 995306700 | 70200 | 70400 | 70400 | 70200 | 144 |
| 653 | 20231101 | 091100 | 985184000 | 70700 | 70100 | 71000 | 70100 | 2409 |
| 654 | 20231101 | 091000 | 814777400 | 70100 | 70200 | 70500 | 70000 | 1274 |
| 655 | 20231101 | 090900 | 725142800 | 70200 | 70200 | 70400 | 70000 | 1812 |
| 656 | 20231101 | 090800 | 598047100 | 70100 | 70500 | 70500 | 70100 | 674 |
| 657 | 20231101 | 090700 | 550627200 | 70400 | 70500 | 70500 | 70300 | 651 |
| 658 | 20231101 | 090600 | 504788700 | 70500 | 70300 | 70500 | 70300 | 601 |
| 659 | 20231101 | 090500 | 462488000 | 70300 | 70000 | 70400 | 70000 | 405 |
| 660 | 20231101 | 090400 | 434085400 | 70000 | 70200 | 70400 | 70000 | 812 |
| 661 | 20231101 | 090300 | 377133900 | 70400 | 70000 | 70700 | 70000 | 1307 |
| 662 | 20231101 | 090200 | 285176500 | 69900 | 70000 | 70100 | 69900 | 777 |
| 663 | 20231101 | 090100 | 230761200 | 70000 | 69900 | 70100 | 69700 | 1013 |
| 664 | 20231101 | 090000 | 159913800 | 69700 | 70100 | 70100 | 69700 | 2283 |