36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 200000 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 1990 |
| 3 | 20231204 | 195900 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 4 | 20231204 | 195800 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 5 | 20231204 | 195700 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 6 | 20231204 | 195600 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 7 | 20231204 | 195500 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 8 | 20231204 | 195400 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 9 | 20231204 | 195300 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 10 | 20231204 | 195200 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 11 | 20231204 | 195100 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 12 | 20231204 | 195000 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 13 | 20231204 | 194900 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 14 | 20231204 | 194800 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 15 | 20231204 | 194700 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 16 | 20231204 | 194600 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 17 | 20231204 | 194500 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 18 | 20231204 | 194400 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 19 | 20231204 | 194300 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 20 | 20231204 | 194200 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 21 | 20231204 | 194100 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 22 | 20231204 | 194000 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 23 | 20231204 | 193900 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 24 | 20231204 | 193800 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 25 | 20231204 | 193700 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 26 | 20231204 | 193600 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 27 | 20231204 | 193500 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 28 | 20231204 | 193400 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 29 | 20231204 | 193300 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 30 | 20231204 | 193200 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 31 | 20231204 | 193100 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 32 | 20231204 | 193000 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 1990 |
| 33 | 20231204 | 192900 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 34 | 20231204 | 192800 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 35 | 20231204 | 192700 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 36 | 20231204 | 192600 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 37 | 20231204 | 192500 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 38 | 20231204 | 192400 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 39 | 20231204 | 192300 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 40 | 20231204 | 192200 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 41 | 20231204 | 192100 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 42 | 20231204 | 192000 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 43 | 20231204 | 191900 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 44 | 20231204 | 191800 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 45 | 20231204 | 191700 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 46 | 20231204 | 191600 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 47 | 20231204 | 191500 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 48 | 20231204 | 191400 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 49 | 20231204 | 191300 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 50 | 20231204 | 191200 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 51 | 20231204 | 191100 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 52 | 20231204 | 191000 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 53 | 20231204 | 190900 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 54 | 20231204 | 190800 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 55 | 20231204 | 190700 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 56 | 20231204 | 190600 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 57 | 20231204 | 190500 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 58 | 20231204 | 190400 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 59 | 20231204 | 190300 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 60 | 20231204 | 190200 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 61 | 20231204 | 190100 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 62 | 20231204 | 190000 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 1990 |
| 63 | 20231204 | 185900 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 64 | 20231204 | 185800 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 65 | 20231204 | 185700 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 66 | 20231204 | 185600 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 67 | 20231204 | 185500 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 68 | 20231204 | 185400 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 69 | 20231204 | 185300 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 70 | 20231204 | 185200 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 71 | 20231204 | 185100 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 72 | 20231204 | 185000 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 73 | 20231204 | 184900 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 74 | 20231204 | 184800 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 75 | 20231204 | 184700 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 76 | 20231204 | 184600 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 77 | 20231204 | 184500 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 78 | 20231204 | 184400 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 79 | 20231204 | 184300 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 80 | 20231204 | 184200 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 81 | 20231204 | 184100 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 82 | 20231204 | 184000 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 83 | 20231204 | 183900 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 84 | 20231204 | 183800 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 85 | 20231204 | 183700 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 86 | 20231204 | 183600 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 87 | 20231204 | 183500 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 88 | 20231204 | 183400 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 89 | 20231204 | 183300 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 90 | 20231204 | 183200 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 91 | 20231204 | 183100 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 92 | 20231204 | 183000 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 1990 |
| 93 | 20231204 | 182900 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 94 | 20231204 | 182800 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 95 | 20231204 | 182700 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 96 | 20231204 | 182600 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 97 | 20231204 | 182500 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 98 | 20231204 | 182400 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 99 | 20231204 | 182300 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 100 | 20231204 | 182200 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 101 | 20231204 | 182100 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 102 | 20231204 | 182000 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 103 | 20231204 | 181900 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 104 | 20231204 | 181800 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 105 | 20231204 | 181700 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 106 | 20231204 | 181600 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 107 | 20231204 | 181500 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 108 | 20231204 | 181400 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 109 | 20231204 | 181300 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 110 | 20231204 | 181200 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 111 | 20231204 | 181100 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 112 | 20231204 | 181000 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 113 | 20231204 | 180900 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 114 | 20231204 | 180800 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 115 | 20231204 | 180700 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 116 | 20231204 | 180600 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 117 | 20231204 | 180500 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 118 | 20231204 | 180400 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 119 | 20231204 | 180300 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 120 | 20231204 | 180200 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 121 | 20231204 | 180100 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 122 | 20231204 | 180000 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 1990 |
| 123 | 20231204 | 175900 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 124 | 20231204 | 175800 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 125 | 20231204 | 175700 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 126 | 20231204 | 175600 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 127 | 20231204 | 175500 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 128 | 20231204 | 175400 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 129 | 20231204 | 175300 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 130 | 20231204 | 175200 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 131 | 20231204 | 175100 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 132 | 20231204 | 175000 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 133 | 20231204 | 174900 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 134 | 20231204 | 174800 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 135 | 20231204 | 174700 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 136 | 20231204 | 174600 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 137 | 20231204 | 174500 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 138 | 20231204 | 174400 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 139 | 20231204 | 174300 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 140 | 20231204 | 174200 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 141 | 20231204 | 174100 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 142 | 20231204 | 174000 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 143 | 20231204 | 173900 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 144 | 20231204 | 173800 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 145 | 20231204 | 173700 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 146 | 20231204 | 173600 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 147 | 20231204 | 173500 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 148 | 20231204 | 173400 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 149 | 20231204 | 173300 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 150 | 20231204 | 173200 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 151 | 20231204 | 173100 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 152 | 20231204 | 173000 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 1990 |
| 153 | 20231204 | 172900 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 154 | 20231204 | 172800 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 155 | 20231204 | 172700 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 156 | 20231204 | 172600 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 157 | 20231204 | 172500 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 158 | 20231204 | 172400 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 159 | 20231204 | 172300 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 160 | 20231204 | 172200 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 161 | 20231204 | 172100 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 162 | 20231204 | 172000 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 163 | 20231204 | 171900 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 164 | 20231204 | 171800 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 165 | 20231204 | 171700 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 166 | 20231204 | 171600 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 167 | 20231204 | 171500 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 168 | 20231204 | 171400 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 169 | 20231204 | 171300 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 170 | 20231204 | 171200 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 171 | 20231204 | 171100 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 172 | 20231204 | 171000 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 173 | 20231204 | 170900 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 174 | 20231204 | 170800 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 175 | 20231204 | 170700 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 176 | 20231204 | 170600 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 177 | 20231204 | 170500 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 178 | 20231204 | 170400 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 179 | 20231204 | 170300 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 180 | 20231204 | 170200 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 181 | 20231204 | 170100 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 182 | 20231204 | 170000 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 1990 |
| 183 | 20231204 | 165900 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 184 | 20231204 | 165800 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 185 | 20231204 | 165700 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 186 | 20231204 | 165600 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 187 | 20231204 | 165500 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 188 | 20231204 | 165400 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 189 | 20231204 | 165300 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 190 | 20231204 | 165200 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 191 | 20231204 | 165100 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 192 | 20231204 | 165000 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 193 | 20231204 | 164900 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 194 | 20231204 | 164800 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 195 | 20231204 | 164700 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 196 | 20231204 | 164600 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 197 | 20231204 | 164500 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 198 | 20231204 | 164400 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 199 | 20231204 | 164300 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 200 | 20231204 | 164200 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 201 | 20231204 | 164100 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 202 | 20231204 | 164000 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 203 | 20231204 | 163900 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 204 | 20231204 | 163800 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 205 | 20231204 | 163700 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 206 | 20231204 | 163600 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 207 | 20231204 | 163500 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 208 | 20231204 | 163400 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 209 | 20231204 | 163300 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 210 | 20231204 | 163200 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 211 | 20231204 | 163100 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 212 | 20231204 | 163000 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 1990 |
| 213 | 20231204 | 162900 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 214 | 20231204 | 162800 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 215 | 20231204 | 162700 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 216 | 20231204 | 162600 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 217 | 20231204 | 162500 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 218 | 20231204 | 162400 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 219 | 20231204 | 162300 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 220 | 20231204 | 162200 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 221 | 20231204 | 162100 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 222 | 20231204 | 162000 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 223 | 20231204 | 161900 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 224 | 20231204 | 161800 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 225 | 20231204 | 161700 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 226 | 20231204 | 161600 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 227 | 20231204 | 161500 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 228 | 20231204 | 161400 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 229 | 20231204 | 161300 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 230 | 20231204 | 161200 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 231 | 20231204 | 161100 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 232 | 20231204 | 161000 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 233 | 20231204 | 160900 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 234 | 20231204 | 160800 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 235 | 20231204 | 160700 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 236 | 20231204 | 160600 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 237 | 20231204 | 160500 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 238 | 20231204 | 160400 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 239 | 20231204 | 160300 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 240 | 20231204 | 160200 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 241 | 20231204 | 160100 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 242 | 20231204 | 160000 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 1990 |
| 243 | 20231204 | 155900 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 244 | 20231204 | 155800 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 245 | 20231204 | 155700 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 246 | 20231204 | 155600 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 247 | 20231204 | 155500 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 248 | 20231204 | 155400 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 249 | 20231204 | 155300 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 250 | 20231204 | 155200 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 251 | 20231204 | 155100 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 252 | 20231204 | 155000 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 253 | 20231204 | 154900 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 254 | 20231204 | 154800 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 255 | 20231204 | 154700 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 256 | 20231204 | 154600 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 257 | 20231204 | 154500 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 258 | 20231204 | 154400 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 259 | 20231204 | 154300 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 260 | 20231204 | 154200 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 261 | 20231204 | 154100 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 262 | 20231204 | 154000 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 263 | 20231204 | 153900 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 264 | 20231204 | 153800 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 265 | 20231204 | 153700 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 266 | 20231204 | 153600 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 267 | 20231204 | 153500 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 268 | 20231204 | 153400 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 269 | 20231204 | 153300 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 270 | 20231204 | 153200 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 271 | 20231204 | 153100 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 0 |
| 272 | 20231204 | 153000 | 17163276400 | 84200 | 84200 | 84200 | 84200 | 3980 |
| 273 | 20231204 | 152900 | 16995718400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 274 | 20231204 | 152800 | 16995718400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 275 | 20231204 | 152700 | 16995718400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 276 | 20231204 | 152600 | 16995718400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 277 | 20231204 | 152500 | 16995718400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 278 | 20231204 | 152400 | 16995718400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 279 | 20231204 | 152300 | 16995718400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 280 | 20231204 | 152200 | 16995718400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 281 | 20231204 | 152100 | 16995718400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 282 | 20231204 | 152000 | 16995718400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 283 | 20231204 | 151900 | 16995718400 | 84000 | 83800 | 84100 | 83600 | 295 |
| 284 | 20231204 | 151800 | 16971008000 | 84100 | 83700 | 84200 | 83700 | 448 |
| 285 | 20231204 | 151700 | 16933409300 | 83900 | 84000 | 84100 | 83700 | 325 |
| 286 | 20231204 | 151600 | 16906145700 | 84000 | 84100 | 84100 | 83700 | 301 |
| 287 | 20231204 | 151500 | 16880904900 | 84100 | 84200 | 84300 | 83600 | 1071 |
| 288 | 20231204 | 151400 | 16791230500 | 83800 | 84100 | 84300 | 83800 | 478 |
| 289 | 20231204 | 151300 | 16751129900 | 84100 | 84000 | 84300 | 83800 | 368 |
| 290 | 20231204 | 151200 | 16720208100 | 84100 | 84100 | 84100 | 84000 | 256 |
| 291 | 20231204 | 151100 | 16698693800 | 84100 | 84200 | 84300 | 83900 | 459 |
| 292 | 20231204 | 151000 | 16660093000 | 83900 | 84200 | 84300 | 83900 | 492 |
| 293 | 20231204 | 150900 | 16618721100 | 84300 | 84300 | 84400 | 84100 | 309 |
| 294 | 20231204 | 150800 | 16592692500 | 84300 | 84300 | 84400 | 84200 | 1040 |
| 295 | 20231204 | 150700 | 16505050900 | 84200 | 84200 | 84300 | 84100 | 427 |
| 296 | 20231204 | 150600 | 16469097000 | 84300 | 83900 | 84400 | 83900 | 556 |
| 297 | 20231204 | 150500 | 16422304900 | 84000 | 84300 | 84400 | 84000 | 460 |
| 298 | 20231204 | 150400 | 16383611400 | 84400 | 84100 | 84400 | 84000 | 561 |
| 299 | 20231204 | 150300 | 16336353400 | 84100 | 84200 | 84200 | 84000 | 491 |
| 300 | 20231204 | 150200 | 16295046100 | 84100 | 84100 | 84300 | 84000 | 382 |
| 301 | 20231204 | 150100 | 16262924900 | 84000 | 84100 | 84100 | 83900 | 619 |
| 302 | 20231204 | 150000 | 16210931600 | 84100 | 84100 | 84100 | 83900 | 363 |
| 303 | 20231204 | 145900 | 16180442500 | 84100 | 84100 | 84100 | 84000 | 296 |
| 304 | 20231204 | 145800 | 16155565300 | 84000 | 84100 | 84100 | 84000 | 507 |
| 305 | 20231204 | 145700 | 16112962200 | 84100 | 84100 | 84200 | 84000 | 432 |
| 306 | 20231204 | 145600 | 16076655100 | 84100 | 84200 | 84200 | 84000 | 334 |
| 307 | 20231204 | 145500 | 16048560000 | 84200 | 84100 | 84200 | 84100 | 453 |
| 308 | 20231204 | 145400 | 16010445100 | 84200 | 84100 | 84200 | 84000 | 613 |
| 309 | 20231204 | 145300 | 15958884500 | 84200 | 84200 | 84400 | 84200 | 758 |
| 310 | 20231204 | 145200 | 15895056000 | 84200 | 84400 | 84400 | 83700 | 1447 |
| 311 | 20231204 | 145100 | 15773576500 | 84400 | 84100 | 84400 | 84000 | 688 |
| 312 | 20231204 | 145000 | 15715700300 | 84100 | 83900 | 84100 | 83900 | 714 |
| 313 | 20231204 | 144900 | 15655759200 | 83900 | 84300 | 84300 | 83800 | 904 |
| 314 | 20231204 | 144800 | 15579865000 | 84300 | 84300 | 84400 | 84000 | 670 |
| 315 | 20231204 | 144700 | 15523453700 | 84300 | 84200 | 84400 | 84000 | 573 |
| 316 | 20231204 | 144600 | 15475197000 | 84200 | 84300 | 84300 | 84000 | 313 |
| 317 | 20231204 | 144500 | 15448874600 | 84300 | 84200 | 84400 | 84000 | 376 |
| 318 | 20231204 | 144400 | 15417236100 | 84200 | 84400 | 84600 | 84200 | 348 |
| 319 | 20231204 | 144300 | 15387853600 | 84500 | 84500 | 84500 | 84400 | 206 |
| 320 | 20231204 | 144200 | 15370461100 | 84500 | 84400 | 84500 | 84400 | 52 |
| 321 | 20231204 | 144100 | 15366068100 | 84400 | 84500 | 84700 | 84300 | 292 |
| 322 | 20231204 | 144000 | 15341401000 | 84600 | 84500 | 84700 | 84400 | 373 |
| 323 | 20231204 | 143900 | 15309899500 | 84500 | 84400 | 84600 | 84400 | 370 |
| 324 | 20231204 | 143800 | 15278643900 | 84400 | 84300 | 84400 | 84300 | 94 |
| 325 | 20231204 | 143700 | 15270719600 | 84300 | 84100 | 84400 | 84100 | 183 |
| 326 | 20231204 | 143600 | 15255300700 | 84100 | 84100 | 84200 | 83900 | 180 |
| 327 | 20231204 | 143500 | 15240172700 | 84100 | 84200 | 84200 | 83900 | 430 |
| 328 | 20231204 | 143400 | 15204043600 | 84200 | 84100 | 84200 | 84100 | 175 |
| 329 | 20231204 | 143300 | 15189323200 | 84200 | 84100 | 84200 | 84000 | 172 |
| 330 | 20231204 | 143200 | 15174848700 | 84100 | 84100 | 84200 | 84000 | 271 |
| 331 | 20231204 | 143100 | 15152073200 | 84000 | 84200 | 84200 | 83800 | 259 |
| 332 | 20231204 | 143000 | 15130314600 | 84200 | 84100 | 84200 | 84100 | 242 |
| 333 | 20231204 | 142900 | 15109959100 | 84200 | 84100 | 84200 | 84000 | 134 |
| 334 | 20231204 | 142800 | 15098681300 | 84100 | 84200 | 84200 | 84000 | 346 |
| 335 | 20231204 | 142700 | 15069575200 | 84200 | 84200 | 84400 | 84100 | 254 |
| 336 | 20231204 | 142600 | 15048175900 | 84200 | 84100 | 84200 | 84000 | 232 |
| 337 | 20231204 | 142500 | 15028656400 | 84100 | 83900 | 84100 | 83800 | 259 |
| 338 | 20231204 | 142400 | 15006925700 | 83900 | 83800 | 83900 | 83800 | 184 |
| 339 | 20231204 | 142300 | 14991503100 | 83800 | 83800 | 83900 | 83600 | 1051 |
| 340 | 20231204 | 142200 | 14903503500 | 83800 | 83900 | 83900 | 83800 | 256 |
| 341 | 20231204 | 142100 | 14882042300 | 83900 | 84000 | 84000 | 83800 | 349 |
| 342 | 20231204 | 142000 | 14852778100 | 83900 | 84000 | 84200 | 83900 | 268 |
| 343 | 20231204 | 141900 | 14830249600 | 84100 | 84000 | 84100 | 83900 | 110 |
| 344 | 20231204 | 141800 | 14821008800 | 84000 | 84000 | 84000 | 83900 | 233 |
| 345 | 20231204 | 141700 | 14801448200 | 84000 | 83900 | 84000 | 83900 | 179 |
| 346 | 20231204 | 141600 | 14786422700 | 83900 | 84000 | 84000 | 83900 | 384 |
| 347 | 20231204 | 141500 | 14754198300 | 84000 | 83800 | 84000 | 83800 | 233 |
| 348 | 20231204 | 141400 | 14734657600 | 83900 | 84100 | 84100 | 83800 | 302 |
| 349 | 20231204 | 141300 | 14709298100 | 84000 | 84100 | 84100 | 83900 | 137 |
| 350 | 20231204 | 141200 | 14697790500 | 84100 | 84000 | 84100 | 84000 | 98 |
| 351 | 20231204 | 141100 | 14689550500 | 84000 | 84000 | 84100 | 83900 | 357 |
| 352 | 20231204 | 141000 | 14659571000 | 84000 | 83900 | 84100 | 83900 | 128 |
| 353 | 20231204 | 140900 | 14648820000 | 84000 | 84000 | 84000 | 83900 | 258 |
| 354 | 20231204 | 140800 | 14627158400 | 84000 | 84000 | 84100 | 84000 | 753 |
| 355 | 20231204 | 140700 | 14563903800 | 84000 | 84200 | 84200 | 84000 | 642 |
| 356 | 20231204 | 140600 | 14509933900 | 84100 | 84100 | 84200 | 84000 | 362 |
| 357 | 20231204 | 140500 | 14479490300 | 84100 | 84200 | 84200 | 84000 | 254 |
| 358 | 20231204 | 140400 | 14458132100 | 84300 | 84400 | 84400 | 84200 | 690 |
| 359 | 20231204 | 140300 | 14399981900 | 84400 | 84500 | 84500 | 84300 | 149 |
| 360 | 20231204 | 140200 | 14387395500 | 84500 | 84400 | 84500 | 84300 | 137 |
| 361 | 20231204 | 140100 | 14375838800 | 84400 | 84500 | 84600 | 84400 | 142 |
| 362 | 20231204 | 140000 | 14363837200 | 84600 | 84400 | 84600 | 84400 | 97 |
| 363 | 20231204 | 135900 | 14355643100 | 84400 | 84400 | 84500 | 84400 | 193 |
| 364 | 20231204 | 135800 | 14339344200 | 84400 | 84400 | 84500 | 84400 | 181 |
| 365 | 20231204 | 135700 | 14324064600 | 84400 | 84500 | 84500 | 84400 | 222 |
| 366 | 20231204 | 135600 | 14305319000 | 84500 | 84600 | 84600 | 84400 | 371 |
| 367 | 20231204 | 135500 | 14273972100 | 84600 | 84500 | 84600 | 84500 | 42 |
| 368 | 20231204 | 135400 | 14270419900 | 84500 | 84600 | 84600 | 84500 | 304 |
| 369 | 20231204 | 135300 | 14244711300 | 84600 | 84600 | 84600 | 84500 | 108 |
| 370 | 20231204 | 135200 | 14235581600 | 84600 | 84700 | 84700 | 84500 | 96 |
| 371 | 20231204 | 135100 | 14227459600 | 84600 | 84600 | 84700 | 84600 | 226 |
| 372 | 20231204 | 135000 | 14208337300 | 84600 | 84600 | 84700 | 84500 | 226 |
| 373 | 20231204 | 134900 | 14189213400 | 84600 | 84600 | 84600 | 84500 | 116 |
| 374 | 20231204 | 134800 | 14179403100 | 84600 | 84600 | 84700 | 84600 | 143 |
| 375 | 20231204 | 134700 | 14167302400 | 84700 | 84700 | 84700 | 84500 | 425 |
| 376 | 20231204 | 134600 | 14131320900 | 84700 | 84600 | 84700 | 84500 | 527 |
| 377 | 20231204 | 134500 | 14086764000 | 84600 | 84500 | 84700 | 84500 | 159 |
| 378 | 20231204 | 134400 | 14073308600 | 84500 | 84700 | 84700 | 84400 | 135 |
| 379 | 20231204 | 134300 | 14061892900 | 84700 | 84500 | 84700 | 84400 | 180 |
| 380 | 20231204 | 134200 | 14046664700 | 84500 | 84500 | 84600 | 84300 | 314 |
| 381 | 20231204 | 134100 | 14020139200 | 84500 | 84400 | 84500 | 84400 | 157 |
| 382 | 20231204 | 134000 | 14006874000 | 84400 | 84500 | 84500 | 84400 | 193 |
| 383 | 20231204 | 133900 | 13990575300 | 84400 | 84400 | 84500 | 84400 | 203 |
| 384 | 20231204 | 133800 | 13973435700 | 84400 | 84600 | 84600 | 84300 | 198 |
| 385 | 20231204 | 133700 | 13956729200 | 84600 | 84300 | 84600 | 84300 | 215 |
| 386 | 20231204 | 133600 | 13938564700 | 84400 | 84300 | 84700 | 84300 | 1702 |
| 387 | 20231204 | 133500 | 13794579300 | 84400 | 84000 | 84400 | 83900 | 1363 |
| 388 | 20231204 | 133400 | 13679776800 | 84100 | 84100 | 84200 | 84000 | 330 |
| 389 | 20231204 | 133300 | 13652005600 | 84000 | 84100 | 84100 | 84000 | 140 |
| 390 | 20231204 | 133200 | 13640240200 | 84200 | 84200 | 84200 | 84100 | 84 |
| 391 | 20231204 | 133100 | 13633171800 | 84100 | 84200 | 84200 | 84000 | 215 |
| 392 | 20231204 | 133000 | 13615085800 | 84200 | 84100 | 84200 | 84000 | 86 |
| 393 | 20231204 | 132900 | 13607853000 | 84100 | 84100 | 84200 | 83900 | 377 |
| 394 | 20231204 | 132800 | 13576168000 | 84100 | 84100 | 84200 | 84100 | 64 |
| 395 | 20231204 | 132700 | 13570781700 | 84100 | 84200 | 84200 | 84100 | 230 |
| 396 | 20231204 | 132600 | 13551428300 | 84200 | 84100 | 84200 | 84100 | 232 |
| 397 | 20231204 | 132500 | 13531896300 | 84200 | 84200 | 84200 | 84000 | 248 |
| 398 | 20231204 | 132400 | 13511044300 | 84200 | 84100 | 84200 | 84000 | 55 |
| 399 | 20231204 | 132300 | 13506421700 | 84000 | 84100 | 84200 | 84000 | 204 |
| 400 | 20231204 | 132200 | 13489254400 | 84200 | 84100 | 84200 | 84100 | 330 |
| 401 | 20231204 | 132100 | 13461497400 | 84200 | 84200 | 84200 | 84100 | 76 |
| 402 | 20231204 | 132000 | 13455098900 | 84100 | 84200 | 84200 | 83900 | 505 |
| 403 | 20231204 | 131900 | 13412621900 | 84100 | 84100 | 84200 | 84000 | 685 |
| 404 | 20231204 | 131800 | 13355037200 | 84100 | 84100 | 84100 | 84000 | 118 |
| 405 | 20231204 | 131700 | 13345115500 | 84100 | 84000 | 84100 | 84000 | 169 |
| 406 | 20231204 | 131600 | 13330905900 | 84100 | 84100 | 84100 | 84000 | 77 |
| 407 | 20231204 | 131500 | 13324434600 | 84100 | 84100 | 84100 | 84000 | 157 |
| 408 | 20231204 | 131400 | 13311232000 | 84100 | 84000 | 84100 | 84000 | 78 |
| 409 | 20231204 | 131300 | 13304676700 | 84100 | 84000 | 84100 | 84000 | 130 |
| 410 | 20231204 | 131200 | 13293746500 | 84100 | 84000 | 84100 | 84000 | 79 |
| 411 | 20231204 | 131100 | 13287104000 | 84100 | 84000 | 84100 | 83900 | 300 |
| 412 | 20231204 | 131000 | 13261915800 | 83900 | 84000 | 84000 | 83900 | 115 |
| 413 | 20231204 | 130900 | 13252257600 | 84000 | 84000 | 84000 | 83900 | 244 |
| 414 | 20231204 | 130800 | 13231782700 | 84000 | 83900 | 84000 | 83900 | 65 |
| 415 | 20231204 | 130700 | 13226328500 | 83900 | 84000 | 84000 | 83900 | 250 |
| 416 | 20231204 | 130600 | 13205336400 | 84000 | 84000 | 84000 | 83900 | 63 |
| 417 | 20231204 | 130500 | 13200044900 | 83900 | 83900 | 84000 | 83900 | 37 |
| 418 | 20231204 | 130400 | 13196940400 | 83900 | 83900 | 84000 | 83900 | 290 |
| 419 | 20231204 | 130300 | 13172600400 | 83800 | 83900 | 83900 | 83800 | 20 |
| 420 | 20231204 | 130200 | 13170923400 | 83800 | 83700 | 83800 | 83600 | 295 |
| 421 | 20231204 | 130100 | 13146239000 | 83700 | 83900 | 83900 | 83700 | 34 |
| 422 | 20231204 | 130000 | 13143390300 | 83900 | 83700 | 83900 | 83600 | 220 |
| 423 | 20231204 | 125900 | 13124981200 | 83700 | 84000 | 84000 | 83600 | 57 |
| 424 | 20231204 | 125800 | 13120208200 | 83600 | 83800 | 84000 | 83600 | 358 |
| 425 | 20231204 | 125700 | 13090224800 | 83900 | 84000 | 84000 | 83900 | 36 |
| 426 | 20231204 | 125600 | 13087204200 | 83900 | 83900 | 84000 | 83900 | 89 |
| 427 | 20231204 | 125500 | 13079736700 | 84000 | 83700 | 84000 | 83700 | 107 |
| 428 | 20231204 | 125400 | 13070772400 | 83800 | 83900 | 83900 | 83700 | 35 |
| 429 | 20231204 | 125300 | 13067840600 | 83900 | 83800 | 83900 | 83600 | 212 |
| 430 | 20231204 | 125200 | 13050100400 | 83900 | 83900 | 83900 | 83800 | 15 |
| 431 | 20231204 | 125100 | 13048842200 | 84000 | 83800 | 84000 | 83700 | 136 |
| 432 | 20231204 | 125000 | 13037442700 | 83800 | 84000 | 84000 | 83800 | 141 |
| 433 | 20231204 | 124900 | 13025619800 | 84000 | 84000 | 84000 | 83900 | 102 |
| 434 | 20231204 | 124800 | 13017061600 | 83900 | 84000 | 84000 | 83900 | 116 |
| 435 | 20231204 | 124700 | 13007327000 | 84000 | 83800 | 84000 | 83800 | 198 |
| 436 | 20231204 | 124600 | 12990710400 | 83900 | 83900 | 83900 | 83800 | 124 |
| 437 | 20231204 | 124500 | 12980307200 | 83900 | 83700 | 83900 | 83700 | 38 |
| 438 | 20231204 | 124400 | 12977124200 | 83700 | 83800 | 83900 | 83600 | 224 |
| 439 | 20231204 | 124300 | 12958371600 | 83800 | 83800 | 83900 | 83700 | 132 |
| 440 | 20231204 | 124200 | 12947310000 | 83800 | 83800 | 83800 | 83700 | 27 |
| 441 | 20231204 | 124100 | 12945047700 | 83800 | 83800 | 83900 | 83800 | 58 |
| 442 | 20231204 | 124000 | 12940185800 | 83800 | 83700 | 83900 | 83700 | 56 |
| 443 | 20231204 | 123900 | 12935495000 | 83800 | 83900 | 83900 | 83700 | 109 |
| 444 | 20231204 | 123800 | 12926355700 | 83900 | 83700 | 83900 | 83500 | 161 |
| 445 | 20231204 | 123700 | 12912875100 | 83500 | 83700 | 83900 | 83500 | 158 |
| 446 | 20231204 | 123600 | 12899662800 | 83700 | 83800 | 83800 | 83600 | 37 |
| 447 | 20231204 | 123500 | 12896567300 | 83800 | 83800 | 83900 | 83600 | 221 |
| 448 | 20231204 | 123400 | 12878071200 | 83800 | 83800 | 83800 | 83700 | 27 |
| 449 | 20231204 | 123300 | 12875810600 | 83800 | 83800 | 83800 | 83700 | 56 |
| 450 | 20231204 | 123200 | 12871122100 | 83700 | 83700 | 83800 | 83700 | 120 |
| 451 | 20231204 | 123100 | 12861077300 | 83700 | 83600 | 83700 | 83600 | 1647 |
| 452 | 20231204 | 123000 | 12723387600 | 83700 | 83700 | 83700 | 83600 | 165 |
| 453 | 20231204 | 122900 | 12709585300 | 83700 | 83900 | 83900 | 83700 | 1178 |
| 454 | 20231204 | 122800 | 12610904100 | 83900 | 83800 | 83900 | 83800 | 80 |
| 455 | 20231204 | 122700 | 12604193300 | 83900 | 84000 | 84000 | 83900 | 255 |
| 456 | 20231204 | 122600 | 12582788500 | 84000 | 83900 | 84000 | 83900 | 295 |
| 457 | 20231204 | 122500 | 12558036300 | 84000 | 83900 | 84000 | 83900 | 59 |
| 458 | 20231204 | 122400 | 12553084000 | 84000 | 84000 | 84000 | 83900 | 56 |
| 459 | 20231204 | 122300 | 12548382800 | 84100 | 84000 | 84100 | 84000 | 93 |
| 460 | 20231204 | 122200 | 12540569900 | 84000 | 83900 | 84000 | 83900 | 59 |
| 461 | 20231204 | 122100 | 12535615900 | 83900 | 84000 | 84000 | 83900 | 34 |
| 462 | 20231204 | 122000 | 12532761700 | 83900 | 84000 | 84100 | 83900 | 116 |
| 463 | 20231204 | 121900 | 12523017100 | 84000 | 84000 | 84100 | 83900 | 90 |
| 464 | 20231204 | 121800 | 12515457200 | 83900 | 84100 | 84100 | 83900 | 155 |
| 465 | 20231204 | 121700 | 12502445400 | 84100 | 84100 | 84100 | 84000 | 228 |
| 466 | 20231204 | 121600 | 12483290900 | 84100 | 84100 | 84100 | 84000 | 38 |
| 467 | 20231204 | 121500 | 12480097100 | 84100 | 84100 | 84100 | 84000 | 371 |
| 468 | 20231204 | 121400 | 12448927000 | 84100 | 84100 | 84100 | 84000 | 197 |
| 469 | 20231204 | 121300 | 12432359600 | 84000 | 84100 | 84100 | 84000 | 197 |
| 470 | 20231204 | 121200 | 12415805000 | 84100 | 84100 | 84100 | 84000 | 88 |
| 471 | 20231204 | 121100 | 12408405700 | 84100 | 84100 | 84100 | 84000 | 97 |
| 472 | 20231204 | 121000 | 12400250300 | 84100 | 84100 | 84100 | 84000 | 117 |
| 473 | 20231204 | 120900 | 12390414100 | 84100 | 84000 | 84100 | 84000 | 53 |
| 474 | 20231204 | 120800 | 12385959300 | 84000 | 84100 | 84100 | 84000 | 415 |
| 475 | 20231204 | 120700 | 12351096200 | 84100 | 84000 | 84100 | 84000 | 72 |
| 476 | 20231204 | 120600 | 12345045400 | 84000 | 84100 | 84100 | 84000 | 87 |
| 477 | 20231204 | 120500 | 12337735900 | 84100 | 84100 | 84100 | 84100 | 125 |
| 478 | 20231204 | 120400 | 12327223400 | 84000 | 84100 | 84100 | 84000 | 320 |
| 479 | 20231204 | 120300 | 12300312500 | 84100 | 84100 | 84100 | 84000 | 59 |
| 480 | 20231204 | 120200 | 12295352300 | 84000 | 84000 | 84100 | 84000 | 32 |
| 481 | 20231204 | 120100 | 12292662800 | 84100 | 84000 | 84100 | 84000 | 32 |
| 482 | 20231204 | 120000 | 12289973800 | 84100 | 84000 | 84100 | 84000 | 152 |
| 483 | 20231204 | 115900 | 12277196600 | 84000 | 84100 | 84100 | 84000 | 495 |
| 484 | 20231204 | 115800 | 12235615700 | 84100 | 84100 | 84100 | 84000 | 206 |
| 485 | 20231204 | 115700 | 12218301900 | 84100 | 84100 | 84200 | 84000 | 559 |
| 486 | 20231204 | 115600 | 12171290200 | 84100 | 84100 | 84200 | 84100 | 42 |
| 487 | 20231204 | 115500 | 12167757300 | 84100 | 84100 | 84200 | 84100 | 183 |
| 488 | 20231204 | 115400 | 12152364900 | 84200 | 84200 | 84200 | 84100 | 103 |
| 489 | 20231204 | 115300 | 12143696000 | 84100 | 84100 | 84200 | 84100 | 78 |
| 490 | 20231204 | 115200 | 12137132100 | 84100 | 84200 | 84200 | 84100 | 199 |
| 491 | 20231204 | 115100 | 12120394900 | 84200 | 84200 | 84300 | 84200 | 285 |
| 492 | 20231204 | 115000 | 12096395800 | 84200 | 84200 | 84300 | 84200 | 230 |
| 493 | 20231204 | 114900 | 12077026300 | 84200 | 84300 | 84400 | 84200 | 136 |
| 494 | 20231204 | 114800 | 12065557200 | 84400 | 84300 | 84400 | 84300 | 56 |
| 495 | 20231204 | 114700 | 12060834000 | 84300 | 84300 | 84400 | 84300 | 207 |
| 496 | 20231204 | 114600 | 12043383700 | 84300 | 84400 | 84400 | 84300 | 132 |
| 497 | 20231204 | 114500 | 12032252000 | 84400 | 84300 | 84400 | 84300 | 57 |
| 498 | 20231204 | 114400 | 12027445400 | 84400 | 84400 | 84400 | 84300 | 375 |
| 499 | 20231204 | 114300 | 11995830500 | 84400 | 84400 | 84500 | 84300 | 75 |
| 500 | 20231204 | 114200 | 11989500700 | 84400 | 84400 | 84500 | 84300 | 113 |
| 501 | 20231204 | 114100 | 11979960900 | 84400 | 84500 | 84500 | 84300 | 593 |
| 502 | 20231204 | 114000 | 11929895600 | 84500 | 84500 | 84500 | 84400 | 117 |
| 503 | 20231204 | 113900 | 11920018300 | 84400 | 84400 | 84500 | 84400 | 333 |
| 504 | 20231204 | 113800 | 11891907600 | 84300 | 84300 | 84400 | 84300 | 217 |
| 505 | 20231204 | 113700 | 11873606300 | 84400 | 84300 | 84400 | 84300 | 62 |
| 506 | 20231204 | 113600 | 11868376400 | 84400 | 84200 | 84400 | 84200 | 96 |
| 507 | 20231204 | 113500 | 11860281200 | 84200 | 84300 | 84300 | 84200 | 307 |
| 508 | 20231204 | 113400 | 11834411200 | 84300 | 84200 | 84300 | 84200 | 136 |
| 509 | 20231204 | 113300 | 11822953900 | 84300 | 84200 | 84300 | 84200 | 71 |
| 510 | 20231204 | 113200 | 11816974500 | 84200 | 84200 | 84300 | 84200 | 231 |
| 511 | 20231204 | 113100 | 11797524000 | 84200 | 84300 | 84300 | 84200 | 212 |
| 512 | 20231204 | 113000 | 11779667900 | 84200 | 84300 | 84300 | 84200 | 80 |
| 513 | 20231204 | 112900 | 11772929100 | 84300 | 84400 | 84400 | 84200 | 120 |
| 514 | 20231204 | 112800 | 11762822300 | 84400 | 84200 | 84400 | 84100 | 128 |
| 515 | 20231204 | 112700 | 11752033500 | 84200 | 84100 | 84300 | 84000 | 190 |
| 516 | 20231204 | 112600 | 11736037600 | 84100 | 84000 | 84100 | 83900 | 740 |
| 517 | 20231204 | 112500 | 11673875700 | 84000 | 83900 | 84000 | 83900 | 271 |
| 518 | 20231204 | 112400 | 11651115700 | 83900 | 84000 | 84000 | 83900 | 281 |
| 519 | 20231204 | 112300 | 11627520700 | 84000 | 84000 | 84000 | 83700 | 324 |
| 520 | 20231204 | 112200 | 11600342000 | 84000 | 84000 | 84000 | 83900 | 87 |
| 521 | 20231204 | 112100 | 11593037100 | 84000 | 83900 | 84100 | 83900 | 979 |
| 522 | 20231204 | 112000 | 11510829500 | 84000 | 83700 | 84000 | 83700 | 321 |
| 523 | 20231204 | 111900 | 11483907400 | 83700 | 83800 | 83900 | 83700 | 246 |
| 524 | 20231204 | 111800 | 11463297200 | 83700 | 83600 | 83700 | 83600 | 70 |
| 525 | 20231204 | 111700 | 11457442700 | 83700 | 83600 | 83700 | 83600 | 89 |
| 526 | 20231204 | 111600 | 11450001100 | 83600 | 83500 | 83600 | 83400 | 153 |
| 527 | 20231204 | 111500 | 11437234400 | 83600 | 83700 | 83700 | 83400 | 240 |
| 528 | 20231204 | 111400 | 11417169200 | 83700 | 83700 | 83900 | 83400 | 572 |
| 529 | 20231204 | 111300 | 11369358300 | 83800 | 83400 | 83800 | 83300 | 2352 |
| 530 | 20231204 | 111200 | 11173005400 | 83300 | 83300 | 83400 | 83300 | 490 |
| 531 | 20231204 | 111100 | 11132185500 | 83400 | 83300 | 83400 | 83300 | 191 |
| 532 | 20231204 | 111000 | 11116263600 | 83300 | 83200 | 83400 | 83200 | 244 |
| 533 | 20231204 | 110900 | 11095935800 | 83200 | 83400 | 83400 | 83200 | 219 |
| 534 | 20231204 | 110800 | 11077686300 | 83400 | 83300 | 83400 | 83200 | 154 |
| 535 | 20231204 | 110700 | 11064863400 | 83300 | 83300 | 83300 | 83200 | 218 |
| 536 | 20231204 | 110600 | 11046710700 | 83300 | 83300 | 83300 | 83200 | 130 |
| 537 | 20231204 | 110500 | 11035884700 | 83300 | 83300 | 83300 | 83100 | 492 |
| 538 | 20231204 | 110400 | 10994954600 | 83300 | 83400 | 83400 | 83100 | 257 |
| 539 | 20231204 | 110300 | 10973550000 | 83300 | 83400 | 83400 | 83200 | 209 |
| 540 | 20231204 | 110200 | 10956147100 | 83400 | 83100 | 83400 | 83000 | 252 |
| 541 | 20231204 | 110100 | 10935195300 | 83000 | 83000 | 83200 | 82900 | 962 |
| 542 | 20231204 | 110000 | 10855347600 | 83100 | 83100 | 83200 | 83000 | 216 |
| 543 | 20231204 | 105900 | 10837398700 | 83100 | 83300 | 83300 | 83000 | 629 |
| 544 | 20231204 | 105800 | 10785121200 | 83300 | 83100 | 83300 | 83100 | 284 |
| 545 | 20231204 | 105700 | 10761488400 | 83100 | 83100 | 83200 | 83100 | 79 |
| 546 | 20231204 | 105600 | 10754920700 | 83100 | 83100 | 83400 | 83100 | 354 |
| 547 | 20231204 | 105500 | 10725490400 | 83100 | 83300 | 83400 | 83100 | 639 |
| 548 | 20231204 | 105400 | 10672283300 | 83300 | 83200 | 83300 | 83200 | 165 |
| 549 | 20231204 | 105300 | 10658548000 | 83300 | 83200 | 83300 | 83100 | 271 |
| 550 | 20231204 | 105200 | 10636002900 | 83200 | 83200 | 83200 | 83100 | 93 |
| 551 | 20231204 | 105100 | 10628268900 | 83200 | 83200 | 83300 | 83200 | 290 |
| 552 | 20231204 | 105000 | 10604124700 | 83200 | 83300 | 83300 | 83200 | 424 |
| 553 | 20231204 | 104900 | 10568841300 | 83300 | 83300 | 83300 | 83200 | 122 |
| 554 | 20231204 | 104800 | 10558689200 | 83300 | 83200 | 83300 | 83200 | 210 |
| 555 | 20231204 | 104700 | 10541205400 | 83300 | 83200 | 83300 | 83200 | 249 |
| 556 | 20231204 | 104600 | 10520487500 | 83200 | 83200 | 83300 | 83200 | 421 |
| 557 | 20231204 | 104500 | 10485452600 | 83100 | 83100 | 83300 | 83100 | 266 |
| 558 | 20231204 | 104400 | 10463325000 | 83200 | 83200 | 83300 | 83200 | 205 |
| 559 | 20231204 | 104300 | 10446263800 | 83300 | 83300 | 83400 | 83300 | 362 |
| 560 | 20231204 | 104200 | 10416109100 | 83300 | 83100 | 83300 | 83100 | 1397 |
| 561 | 20231204 | 104100 | 10299866700 | 83100 | 83100 | 83200 | 83000 | 298 |
| 562 | 20231204 | 104000 | 10275111400 | 83000 | 82900 | 83100 | 82800 | 638 |
| 563 | 20231204 | 103900 | 10222153100 | 82700 | 82700 | 83000 | 82700 | 560 |
| 564 | 20231204 | 103800 | 10175789800 | 82700 | 82700 | 82800 | 82600 | 604 |
| 565 | 20231204 | 103700 | 10125853900 | 82700 | 82800 | 82800 | 82700 | 278 |
| 566 | 20231204 | 103600 | 10102862300 | 82800 | 82600 | 82800 | 82600 | 224 |
| 567 | 20231204 | 103500 | 10084325900 | 82600 | 82700 | 82800 | 82600 | 462 |
| 568 | 20231204 | 103400 | 10046114100 | 82700 | 82700 | 82800 | 82700 | 343 |
| 569 | 20231204 | 103300 | 10017746800 | 82800 | 82900 | 82900 | 82800 | 584 |
| 570 | 20231204 | 103200 | 9969360400 | 83000 | 83000 | 83000 | 82900 | 192 |
| 571 | 20231204 | 103100 | 9953440200 | 82900 | 82800 | 82900 | 82800 | 418 |
| 572 | 20231204 | 103000 | 9918806300 | 82800 | 82900 | 83000 | 82700 | 268 |
| 573 | 20231204 | 102900 | 9896600500 | 82800 | 82700 | 82800 | 82700 | 386 |
| 574 | 20231204 | 102800 | 9864666600 | 82900 | 83000 | 83000 | 82700 | 883 |
| 575 | 20231204 | 102700 | 9791547100 | 83100 | 82800 | 83100 | 82800 | 517 |
| 576 | 20231204 | 102600 | 9748672400 | 82800 | 82900 | 82900 | 82600 | 742 |
| 577 | 20231204 | 102500 | 9687285800 | 82800 | 82900 | 83000 | 82700 | 447 |
| 578 | 20231204 | 102400 | 9650264600 | 82900 | 83000 | 83000 | 82700 | 128 |
| 579 | 20231204 | 102300 | 9639664500 | 83000 | 82900 | 83000 | 82700 | 572 |
| 580 | 20231204 | 102200 | 9592216000 | 82900 | 82900 | 82900 | 82600 | 1969 |
| 581 | 20231204 | 102100 | 9429272400 | 82800 | 83100 | 83200 | 82800 | 1196 |
| 582 | 20231204 | 102000 | 9330109800 | 83100 | 83000 | 83100 | 82900 | 576 |
| 583 | 20231204 | 101900 | 9282280900 | 82900 | 83200 | 83200 | 82900 | 2309 |
| 584 | 20231204 | 101800 | 9090591700 | 83200 | 83200 | 83400 | 83000 | 972 |
| 585 | 20231204 | 101700 | 9009737900 | 83200 | 83300 | 83300 | 83200 | 191 |
| 586 | 20231204 | 101600 | 8993843900 | 83300 | 83400 | 83400 | 83200 | 266 |
| 587 | 20231204 | 101500 | 8971690400 | 83300 | 83300 | 83400 | 83300 | 851 |
| 588 | 20231204 | 101400 | 8900784800 | 83300 | 83300 | 83400 | 83300 | 113 |
| 589 | 20231204 | 101300 | 8891371000 | 83300 | 83200 | 83400 | 83200 | 407 |
| 590 | 20231204 | 101200 | 8857482800 | 83200 | 83200 | 83200 | 83100 | 443 |
| 591 | 20231204 | 101100 | 8820658400 | 83200 | 83200 | 83300 | 83100 | 840 |
| 592 | 20231204 | 101000 | 8750833000 | 83200 | 83300 | 83500 | 83100 | 679 |
| 593 | 20231204 | 100900 | 8694300100 | 83200 | 83200 | 83300 | 83200 | 568 |
| 594 | 20231204 | 100800 | 8647041300 | 83200 | 83300 | 83300 | 83200 | 162 |
| 595 | 20231204 | 100700 | 8633556500 | 83200 | 83400 | 83400 | 83200 | 296 |
| 596 | 20231204 | 100600 | 8608900100 | 83300 | 83500 | 83500 | 83300 | 400 |
| 597 | 20231204 | 100500 | 8575560300 | 83500 | 83500 | 83700 | 83400 | 488 |
| 598 | 20231204 | 100400 | 8534812400 | 83500 | 83700 | 83700 | 83500 | 433 |
| 599 | 20231204 | 100300 | 8498621300 | 83700 | 83600 | 83800 | 83500 | 272 |
| 600 | 20231204 | 100200 | 8475859600 | 83500 | 83600 | 83700 | 83500 | 140 |
| 601 | 20231204 | 100100 | 8464160700 | 83600 | 83600 | 83700 | 83500 | 375 |
| 602 | 20231204 | 100000 | 8432828400 | 83500 | 83500 | 83600 | 83400 | 369 |
| 603 | 20231204 | 095900 | 8402023500 | 83300 | 83300 | 83400 | 83300 | 223 |
| 604 | 20231204 | 095800 | 8383443200 | 83300 | 83200 | 83400 | 83100 | 202 |
| 605 | 20231204 | 095700 | 8366624700 | 83200 | 83400 | 83400 | 83100 | 724 |
| 606 | 20231204 | 095600 | 8306398700 | 83400 | 83500 | 83500 | 83200 | 1765 |
| 607 | 20231204 | 095500 | 8159316300 | 83500 | 83600 | 83700 | 83400 | 951 |
| 608 | 20231204 | 095400 | 8079896700 | 83700 | 83700 | 83700 | 83400 | 370 |
| 609 | 20231204 | 095300 | 8049008200 | 83700 | 83400 | 83700 | 83300 | 290 |
| 610 | 20231204 | 095200 | 8024827100 | 83300 | 83300 | 83300 | 83200 | 361 |
| 611 | 20231204 | 095100 | 7994780700 | 83300 | 83100 | 83400 | 83100 | 562 |
| 612 | 20231204 | 095000 | 7948008100 | 83200 | 83300 | 83300 | 83100 | 251 |
| 613 | 20231204 | 094900 | 7927132900 | 83200 | 83200 | 83300 | 83000 | 317 |
| 614 | 20231204 | 094800 | 7900780800 | 83200 | 83200 | 83300 | 83100 | 1217 |
| 615 | 20231204 | 094700 | 7799557700 | 83200 | 83300 | 83300 | 83100 | 512 |
| 616 | 20231204 | 094600 | 7756963700 | 83200 | 83300 | 83300 | 83200 | 174 |
| 617 | 20231204 | 094500 | 7742478300 | 83200 | 83100 | 83200 | 83100 | 225 |
| 618 | 20231204 | 094400 | 7723773500 | 83100 | 83300 | 83300 | 83100 | 1002 |
| 619 | 20231204 | 094300 | 7640418000 | 83300 | 83600 | 84000 | 83300 | 461 |
| 620 | 20231204 | 094200 | 7601931000 | 84000 | 83300 | 84000 | 83200 | 534 |
| 621 | 20231204 | 094100 | 7557347300 | 83200 | 83300 | 83300 | 82900 | 1892 |
| 622 | 20231204 | 094000 | 7400226900 | 83100 | 83200 | 83300 | 83100 | 381 |
| 623 | 20231204 | 093900 | 7368526600 | 83100 | 82900 | 83200 | 82900 | 631 |
| 624 | 20231204 | 093800 | 7316072200 | 83000 | 82800 | 83000 | 82700 | 1105 |
| 625 | 20231204 | 093700 | 7224468700 | 82700 | 82900 | 82900 | 82700 | 559 |
| 626 | 20231204 | 093600 | 7178183100 | 82800 | 82600 | 82900 | 82500 | 511 |
| 627 | 20231204 | 093500 | 7135882200 | 82600 | 82800 | 82800 | 82400 | 2497 |
| 628 | 20231204 | 093400 | 6929769800 | 82800 | 82500 | 82900 | 82500 | 2797 |
| 629 | 20231204 | 093300 | 6698955500 | 82500 | 82600 | 82700 | 82400 | 1352 |
| 630 | 20231204 | 093200 | 6587343500 | 82500 | 82800 | 82800 | 82500 | 782 |
| 631 | 20231204 | 093100 | 6522736500 | 82800 | 82300 | 82900 | 82300 | 2635 |
| 632 | 20231204 | 093000 | 6305322600 | 82400 | 82700 | 82700 | 82300 | 4270 |
| 633 | 20231204 | 092900 | 5952919500 | 82700 | 83000 | 83100 | 82600 | 2067 |
| 634 | 20231204 | 092800 | 5781814300 | 83000 | 83200 | 83300 | 82800 | 5066 |
| 635 | 20231204 | 092700 | 5361445900 | 83300 | 83200 | 83300 | 83000 | 2782 |
| 636 | 20231204 | 092600 | 5130194100 | 83300 | 83100 | 83400 | 83100 | 1619 |
| 637 | 20231204 | 092500 | 4995404200 | 83200 | 83200 | 83200 | 83000 | 791 |
| 638 | 20231204 | 092400 | 4929692200 | 83200 | 83300 | 83300 | 83000 | 2277 |
| 639 | 20231204 | 092300 | 4740469100 | 83200 | 83500 | 83500 | 83200 | 1540 |
| 640 | 20231204 | 092200 | 4612215200 | 83600 | 83800 | 83800 | 83400 | 2391 |
| 641 | 20231204 | 092100 | 4412370500 | 83800 | 84100 | 84200 | 83700 | 4951 |
| 642 | 20231204 | 092000 | 3996891700 | 84100 | 84300 | 84400 | 84100 | 2644 |
| 643 | 20231204 | 091900 | 3774379800 | 84300 | 84500 | 84500 | 84200 | 978 |
| 644 | 20231204 | 091800 | 3691928500 | 84400 | 84500 | 84600 | 84200 | 6557 |
| 645 | 20231204 | 091700 | 3138271500 | 84600 | 84700 | 84700 | 84500 | 2536 |
| 646 | 20231204 | 091600 | 2923710100 | 84700 | 84800 | 84900 | 84600 | 1681 |
| 647 | 20231204 | 091500 | 2781355600 | 84800 | 84800 | 85000 | 84700 | 415 |
| 648 | 20231204 | 091400 | 2746165300 | 84700 | 84700 | 85000 | 84700 | 1494 |
| 649 | 20231204 | 091300 | 2619554600 | 84800 | 85000 | 85000 | 84700 | 2370 |
| 650 | 20231204 | 091200 | 2418407800 | 85000 | 85000 | 85100 | 84900 | 1337 |
| 651 | 20231204 | 091100 | 2304752100 | 85000 | 85100 | 85100 | 84900 | 903 |
| 652 | 20231204 | 091000 | 2227958900 | 85100 | 85100 | 85200 | 84900 | 283 |
| 653 | 20231204 | 090900 | 2203889900 | 84800 | 84800 | 85200 | 84700 | 2299 |
| 654 | 20231204 | 090800 | 2008805800 | 84800 | 84700 | 85100 | 84700 | 1222 |
| 655 | 20231204 | 090700 | 1905177600 | 84700 | 85300 | 85500 | 84500 | 7143 |
| 656 | 20231204 | 090600 | 1298104900 | 85600 | 85200 | 85600 | 85100 | 970 |
| 657 | 20231204 | 090500 | 1215400300 | 85300 | 85100 | 85600 | 85000 | 578 |
| 658 | 20231204 | 090400 | 1166172700 | 85000 | 85500 | 85600 | 85000 | 2461 |
| 659 | 20231204 | 090300 | 956733300 | 85600 | 86500 | 86500 | 85100 | 1925 |
| 660 | 20231204 | 090200 | 791476200 | 86500 | 85900 | 87300 | 85800 | 977 |
| 661 | 20231204 | 090100 | 707264000 | 85900 | 85300 | 86800 | 84200 | 2188 |
| 662 | 20231204 | 090000 | 521094100 | 85400 | 88000 | 88000 | 85200 | 5984 |