36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 200500 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 15282 |
| 3 | 20231228 | 200400 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 4 | 20231228 | 200300 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 5 | 20231228 | 200200 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 6 | 20231228 | 200100 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 7 | 20231228 | 200000 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 8 | 20231228 | 195900 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 9 | 20231228 | 195800 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 10 | 20231228 | 195700 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 11 | 20231228 | 195600 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 12 | 20231228 | 195500 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 13 | 20231228 | 195400 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 14 | 20231228 | 195300 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 15 | 20231228 | 195200 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 16 | 20231228 | 195100 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 17 | 20231228 | 195000 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 18 | 20231228 | 194900 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 19 | 20231228 | 194800 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 20 | 20231228 | 194700 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 21 | 20231228 | 194600 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 22 | 20231228 | 194500 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 23 | 20231228 | 194400 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 24 | 20231228 | 194300 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 25 | 20231228 | 194200 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 26 | 20231228 | 194100 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 27 | 20231228 | 194000 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 28 | 20231228 | 193900 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 29 | 20231228 | 193800 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 30 | 20231228 | 193700 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 31 | 20231228 | 193600 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 32 | 20231228 | 193500 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 15282 |
| 33 | 20231228 | 193400 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 34 | 20231228 | 193300 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 35 | 20231228 | 193200 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 36 | 20231228 | 193100 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 37 | 20231228 | 193000 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 38 | 20231228 | 192900 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 39 | 20231228 | 192800 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 40 | 20231228 | 192700 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 41 | 20231228 | 192600 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 42 | 20231228 | 192500 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 43 | 20231228 | 192400 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 44 | 20231228 | 192300 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 45 | 20231228 | 192200 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 46 | 20231228 | 192100 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 47 | 20231228 | 192000 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 48 | 20231228 | 191900 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 49 | 20231228 | 191800 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 50 | 20231228 | 191700 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 51 | 20231228 | 191600 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 52 | 20231228 | 191500 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 53 | 20231228 | 191400 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 54 | 20231228 | 191300 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 55 | 20231228 | 191200 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 56 | 20231228 | 191100 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 57 | 20231228 | 191000 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 58 | 20231228 | 190900 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 59 | 20231228 | 190800 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 60 | 20231228 | 190700 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 61 | 20231228 | 190600 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 62 | 20231228 | 190500 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 15282 |
| 63 | 20231228 | 190400 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 64 | 20231228 | 190300 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 65 | 20231228 | 190200 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 66 | 20231228 | 190100 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 67 | 20231228 | 190000 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 68 | 20231228 | 185900 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 69 | 20231228 | 185800 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 70 | 20231228 | 185700 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 71 | 20231228 | 185600 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 72 | 20231228 | 185500 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 73 | 20231228 | 185400 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 74 | 20231228 | 185300 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 75 | 20231228 | 185200 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 76 | 20231228 | 185100 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 77 | 20231228 | 185000 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 78 | 20231228 | 184900 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 79 | 20231228 | 184800 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 80 | 20231228 | 184700 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 81 | 20231228 | 184600 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 82 | 20231228 | 184500 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 83 | 20231228 | 184400 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 84 | 20231228 | 184300 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 85 | 20231228 | 184200 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 86 | 20231228 | 184100 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 87 | 20231228 | 184000 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 88 | 20231228 | 183900 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 89 | 20231228 | 183800 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 90 | 20231228 | 183700 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 91 | 20231228 | 183600 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 92 | 20231228 | 183500 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 15282 |
| 93 | 20231228 | 183400 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 94 | 20231228 | 183300 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 95 | 20231228 | 183200 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 96 | 20231228 | 183100 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 97 | 20231228 | 183000 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 98 | 20231228 | 182900 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 99 | 20231228 | 182800 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 100 | 20231228 | 182700 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 101 | 20231228 | 182600 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 102 | 20231228 | 182500 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 103 | 20231228 | 182400 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 104 | 20231228 | 182300 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 105 | 20231228 | 182200 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 106 | 20231228 | 182100 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 107 | 20231228 | 182000 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 108 | 20231228 | 181900 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 109 | 20231228 | 181800 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 110 | 20231228 | 181700 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 111 | 20231228 | 181600 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 112 | 20231228 | 181500 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 113 | 20231228 | 181400 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 114 | 20231228 | 181300 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 115 | 20231228 | 181200 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 116 | 20231228 | 181100 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 117 | 20231228 | 181000 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 118 | 20231228 | 180900 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 119 | 20231228 | 180800 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 120 | 20231228 | 180700 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 121 | 20231228 | 180600 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 122 | 20231228 | 180500 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 15282 |
| 123 | 20231228 | 180400 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 124 | 20231228 | 180300 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 125 | 20231228 | 180200 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 126 | 20231228 | 180100 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 127 | 20231228 | 180000 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 128 | 20231228 | 175900 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 129 | 20231228 | 175800 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 130 | 20231228 | 175700 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 131 | 20231228 | 175600 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 132 | 20231228 | 175500 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 133 | 20231228 | 175400 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 134 | 20231228 | 175300 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 135 | 20231228 | 175200 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 136 | 20231228 | 175100 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 137 | 20231228 | 175000 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 138 | 20231228 | 174900 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 139 | 20231228 | 174800 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 140 | 20231228 | 174700 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 141 | 20231228 | 174600 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 142 | 20231228 | 174500 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 143 | 20231228 | 174400 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 144 | 20231228 | 174300 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 145 | 20231228 | 174200 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 146 | 20231228 | 174100 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 147 | 20231228 | 174000 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 148 | 20231228 | 173900 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 149 | 20231228 | 173800 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 150 | 20231228 | 173700 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 151 | 20231228 | 173600 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 152 | 20231228 | 173500 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 15282 |
| 153 | 20231228 | 173400 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 154 | 20231228 | 173300 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 155 | 20231228 | 173200 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 156 | 20231228 | 173100 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 157 | 20231228 | 173000 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 158 | 20231228 | 172900 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 159 | 20231228 | 172800 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 160 | 20231228 | 172700 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 161 | 20231228 | 172600 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 162 | 20231228 | 172500 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 163 | 20231228 | 172400 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 164 | 20231228 | 172300 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 165 | 20231228 | 172200 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 166 | 20231228 | 172100 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 167 | 20231228 | 172000 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 168 | 20231228 | 171900 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 169 | 20231228 | 171800 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 170 | 20231228 | 171700 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 171 | 20231228 | 171600 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 172 | 20231228 | 171500 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 173 | 20231228 | 171400 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 174 | 20231228 | 171300 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 175 | 20231228 | 171200 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 176 | 20231228 | 171100 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 177 | 20231228 | 171000 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 178 | 20231228 | 170900 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 179 | 20231228 | 170800 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 180 | 20231228 | 170700 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 181 | 20231228 | 170600 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 182 | 20231228 | 170500 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 15282 |
| 183 | 20231228 | 170400 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 184 | 20231228 | 170300 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 185 | 20231228 | 170200 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 186 | 20231228 | 170100 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 187 | 20231228 | 170000 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 188 | 20231228 | 165900 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 189 | 20231228 | 165800 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 190 | 20231228 | 165700 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 191 | 20231228 | 165600 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 192 | 20231228 | 165500 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 193 | 20231228 | 165400 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 194 | 20231228 | 165300 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 195 | 20231228 | 165200 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 196 | 20231228 | 165100 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 197 | 20231228 | 165000 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 198 | 20231228 | 164900 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 199 | 20231228 | 164800 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 200 | 20231228 | 164700 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 201 | 20231228 | 164600 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 202 | 20231228 | 164500 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 203 | 20231228 | 164400 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 204 | 20231228 | 164300 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 205 | 20231228 | 164200 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 206 | 20231228 | 164100 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 207 | 20231228 | 164000 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 208 | 20231228 | 163900 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 209 | 20231228 | 163800 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 210 | 20231228 | 163700 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 211 | 20231228 | 163600 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 212 | 20231228 | 163500 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 15282 |
| 213 | 20231228 | 163400 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 214 | 20231228 | 163300 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 215 | 20231228 | 163200 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 216 | 20231228 | 163100 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 217 | 20231228 | 163000 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 218 | 20231228 | 162900 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 219 | 20231228 | 162800 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 220 | 20231228 | 162700 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 221 | 20231228 | 162600 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 222 | 20231228 | 162500 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 223 | 20231228 | 162400 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 224 | 20231228 | 162300 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 225 | 20231228 | 162200 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 226 | 20231228 | 162100 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 227 | 20231228 | 162000 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 228 | 20231228 | 161900 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 229 | 20231228 | 161800 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 230 | 20231228 | 161700 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 231 | 20231228 | 161600 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 232 | 20231228 | 161500 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 233 | 20231228 | 161400 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 234 | 20231228 | 161300 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 235 | 20231228 | 161200 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 236 | 20231228 | 161100 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 237 | 20231228 | 161000 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 238 | 20231228 | 160900 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 239 | 20231228 | 160800 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 240 | 20231228 | 160700 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 241 | 20231228 | 160600 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 242 | 20231228 | 160500 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 15282 |
| 243 | 20231228 | 160400 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 244 | 20231228 | 160300 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 245 | 20231228 | 160200 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 246 | 20231228 | 160100 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 247 | 20231228 | 160000 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 248 | 20231228 | 155900 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 249 | 20231228 | 155800 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 250 | 20231228 | 155700 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 251 | 20231228 | 155600 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 252 | 20231228 | 155500 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 253 | 20231228 | 155400 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 254 | 20231228 | 155300 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 255 | 20231228 | 155200 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 256 | 20231228 | 155100 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 257 | 20231228 | 155000 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 258 | 20231228 | 154900 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 259 | 20231228 | 154800 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 260 | 20231228 | 154700 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 261 | 20231228 | 154600 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 262 | 20231228 | 154500 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 263 | 20231228 | 154400 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 264 | 20231228 | 154300 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 265 | 20231228 | 154200 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 266 | 20231228 | 154100 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 267 | 20231228 | 154000 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 268 | 20231228 | 153900 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 269 | 20231228 | 153800 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 270 | 20231228 | 153700 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 271 | 20231228 | 153600 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 272 | 20231228 | 153500 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 15282 |
| 273 | 20231228 | 153400 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 274 | 20231228 | 153300 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 275 | 20231228 | 153200 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 276 | 20231228 | 153100 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 277 | 20231228 | 153000 | 25493800100 | 80300 | 80300 | 80300 | 80300 | 15282 |
| 278 | 20231228 | 152900 | 24266655500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 279 | 20231228 | 152800 | 24266655500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 280 | 20231228 | 152700 | 24266655500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 281 | 20231228 | 152600 | 24266655500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 282 | 20231228 | 152500 | 24266655500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 283 | 20231228 | 152400 | 24266655500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 284 | 20231228 | 152300 | 24266655500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 285 | 20231228 | 152200 | 24266655500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 286 | 20231228 | 152100 | 24266655500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 287 | 20231228 | 152000 | 24266655500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 288 | 20231228 | 151900 | 24266655500 | 80300 | 80300 | 80400 | 80300 | 520 |
| 289 | 20231228 | 151800 | 24224889400 | 80400 | 80300 | 80500 | 80300 | 256 |
| 290 | 20231228 | 151700 | 24204310600 | 80300 | 80400 | 80500 | 80300 | 989 |
| 291 | 20231228 | 151600 | 24124796900 | 80400 | 80500 | 80500 | 80400 | 1208 |
| 292 | 20231228 | 151500 | 24027657500 | 80500 | 80500 | 80500 | 80400 | 521 |
| 293 | 20231228 | 151400 | 23985725100 | 80400 | 80500 | 80500 | 80300 | 971 |
| 294 | 20231228 | 151300 | 23907609500 | 80500 | 80500 | 80500 | 80400 | 1573 |
| 295 | 20231228 | 151200 | 23781025100 | 80500 | 80500 | 80500 | 80400 | 1129 |
| 296 | 20231228 | 151100 | 23690201200 | 80400 | 80500 | 80600 | 80400 | 953 |
| 297 | 20231228 | 151000 | 23613491900 | 80400 | 80500 | 80500 | 80400 | 1228 |
| 298 | 20231228 | 150900 | 23514709300 | 80500 | 80300 | 80500 | 80300 | 993 |
| 299 | 20231228 | 150800 | 23434829400 | 80300 | 80400 | 80500 | 80300 | 896 |
| 300 | 20231228 | 150700 | 23362814400 | 80400 | 80500 | 80500 | 80300 | 2110 |
| 301 | 20231228 | 150600 | 23193141500 | 80500 | 80500 | 80500 | 80400 | 1271 |
| 302 | 20231228 | 150500 | 23090885900 | 80500 | 80500 | 80500 | 80400 | 942 |
| 303 | 20231228 | 150400 | 23015087900 | 80500 | 80600 | 80600 | 80400 | 2264 |
| 304 | 20231228 | 150300 | 22832832100 | 80500 | 80600 | 80600 | 80500 | 1258 |
| 305 | 20231228 | 150200 | 22731470300 | 80600 | 80600 | 80600 | 80400 | 1783 |
| 306 | 20231228 | 150100 | 22587945600 | 80500 | 80500 | 80600 | 80400 | 2450 |
| 307 | 20231228 | 150000 | 22390692300 | 80400 | 80300 | 80500 | 80200 | 1108 |
| 308 | 20231228 | 145900 | 22301660000 | 80300 | 80200 | 80500 | 80200 | 1044 |
| 309 | 20231228 | 145800 | 22217774400 | 80200 | 80200 | 80500 | 80200 | 1367 |
| 310 | 20231228 | 145700 | 22107935600 | 80200 | 80300 | 80400 | 80200 | 982 |
| 311 | 20231228 | 145600 | 22029073200 | 80300 | 80400 | 80500 | 80300 | 1126 |
| 312 | 20231228 | 145500 | 21938578100 | 80400 | 80400 | 80600 | 80300 | 1152 |
| 313 | 20231228 | 145400 | 21845939400 | 80400 | 80400 | 80500 | 80300 | 1086 |
| 314 | 20231228 | 145300 | 21758645500 | 80400 | 80300 | 80400 | 80100 | 1016 |
| 315 | 20231228 | 145200 | 21677161100 | 80400 | 80100 | 80400 | 80100 | 1481 |
| 316 | 20231228 | 145100 | 21558235100 | 80200 | 80000 | 80300 | 79900 | 1298 |
| 317 | 20231228 | 145000 | 21454260300 | 80100 | 79900 | 80100 | 79900 | 1693 |
| 318 | 20231228 | 144900 | 21318808300 | 80000 | 80000 | 80100 | 79900 | 1630 |
| 319 | 20231228 | 144800 | 21188453600 | 80000 | 80000 | 80100 | 80000 | 1474 |
| 320 | 20231228 | 144700 | 21070503400 | 80100 | 80000 | 80100 | 80000 | 898 |
| 321 | 20231228 | 144600 | 20998651200 | 80000 | 80000 | 80100 | 80000 | 1695 |
| 322 | 20231228 | 144500 | 20863037900 | 80000 | 80100 | 80100 | 80000 | 951 |
| 323 | 20231228 | 144400 | 20786946900 | 80000 | 80000 | 80100 | 80000 | 915 |
| 324 | 20231228 | 144300 | 20713731300 | 80000 | 80000 | 80200 | 80000 | 1053 |
| 325 | 20231228 | 144200 | 20629419000 | 80000 | 80100 | 80200 | 80000 | 880 |
| 326 | 20231228 | 144100 | 20558973900 | 80100 | 80100 | 80200 | 80000 | 1090 |
| 327 | 20231228 | 144000 | 20471685900 | 80100 | 80000 | 80200 | 80000 | 847 |
| 328 | 20231228 | 143900 | 20403838200 | 80100 | 80100 | 80200 | 80000 | 1075 |
| 329 | 20231228 | 143800 | 20317799700 | 80100 | 80100 | 80200 | 80000 | 1320 |
| 330 | 20231228 | 143700 | 20212125100 | 80000 | 79900 | 80100 | 79900 | 1552 |
| 331 | 20231228 | 143600 | 20088021600 | 79900 | 80000 | 80000 | 79900 | 1736 |
| 332 | 20231228 | 143500 | 19949240000 | 80000 | 79900 | 80100 | 79900 | 980 |
| 333 | 20231228 | 143400 | 19870904500 | 80000 | 80000 | 80100 | 79900 | 2440 |
| 334 | 20231228 | 143300 | 19675734500 | 80100 | 80000 | 80100 | 79900 | 2307 |
| 335 | 20231228 | 143200 | 19491207900 | 80000 | 79900 | 80100 | 79900 | 2323 |
| 336 | 20231228 | 143100 | 19305417100 | 79900 | 79900 | 80000 | 79900 | 2073 |
| 337 | 20231228 | 143000 | 19139649000 | 80000 | 80100 | 80200 | 79900 | 12074 |
| 338 | 20231228 | 142900 | 18173288300 | 80200 | 80300 | 80300 | 80100 | 7296 |
| 339 | 20231228 | 142800 | 17588179900 | 80300 | 80200 | 80300 | 80200 | 866 |
| 340 | 20231228 | 142700 | 17518703200 | 80200 | 80200 | 80300 | 80200 | 1043 |
| 341 | 20231228 | 142600 | 17435020000 | 80200 | 80200 | 80400 | 80200 | 824 |
| 342 | 20231228 | 142500 | 17368869300 | 80300 | 80300 | 80300 | 80200 | 957 |
| 343 | 20231228 | 142400 | 17292093000 | 80300 | 80300 | 80400 | 80200 | 686 |
| 344 | 20231228 | 142300 | 17237035400 | 80300 | 80400 | 80400 | 80200 | 1440 |
| 345 | 20231228 | 142200 | 17121399600 | 80300 | 80300 | 80400 | 80300 | 568 |
| 346 | 20231228 | 142100 | 17075782200 | 80300 | 80300 | 80400 | 80200 | 708 |
| 347 | 20231228 | 142000 | 17018928300 | 80400 | 80300 | 80400 | 80200 | 829 |
| 348 | 20231228 | 141900 | 16952362100 | 80200 | 80300 | 80400 | 80200 | 369 |
| 349 | 20231228 | 141800 | 16922742600 | 80300 | 80300 | 80400 | 80200 | 3304 |
| 350 | 20231228 | 141700 | 16657427100 | 80300 | 80400 | 80500 | 80300 | 704 |
| 351 | 20231228 | 141600 | 16600865700 | 80500 | 80400 | 80500 | 80400 | 1027 |
| 352 | 20231228 | 141500 | 16518262800 | 80400 | 80400 | 80500 | 80300 | 1717 |
| 353 | 20231228 | 141400 | 16380247300 | 80400 | 80400 | 80500 | 80400 | 484 |
| 354 | 20231228 | 141300 | 16341326800 | 80500 | 80500 | 80500 | 80400 | 288 |
| 355 | 20231228 | 141200 | 16318162900 | 80500 | 80500 | 80500 | 80400 | 422 |
| 356 | 20231228 | 141100 | 16284213600 | 80500 | 80500 | 80500 | 80400 | 173 |
| 357 | 20231228 | 141000 | 16270296100 | 80500 | 80500 | 80500 | 80400 | 147 |
| 358 | 20231228 | 140900 | 16258464900 | 80500 | 80400 | 80500 | 80400 | 296 |
| 359 | 20231228 | 140800 | 16234652800 | 80400 | 80300 | 80500 | 80300 | 966 |
| 360 | 20231228 | 140700 | 16157055900 | 80300 | 80400 | 80500 | 80300 | 1825 |
| 361 | 20231228 | 140600 | 16010312300 | 80500 | 80400 | 80500 | 80400 | 137 |
| 362 | 20231228 | 140500 | 15999289000 | 80500 | 80500 | 80600 | 80400 | 833 |
| 363 | 20231228 | 140400 | 15932230100 | 80500 | 80500 | 80600 | 80500 | 314 |
| 364 | 20231228 | 140300 | 15906951600 | 80600 | 80600 | 80600 | 80500 | 1097 |
| 365 | 20231228 | 140200 | 15818547700 | 80600 | 80600 | 80700 | 80600 | 91 |
| 366 | 20231228 | 140100 | 15811209900 | 80600 | 80600 | 80700 | 80600 | 178 |
| 367 | 20231228 | 140000 | 15796861400 | 80700 | 80600 | 80700 | 80600 | 200 |
| 368 | 20231228 | 135900 | 15780733500 | 80700 | 80700 | 80700 | 80600 | 160 |
| 369 | 20231228 | 135800 | 15767825800 | 80700 | 80600 | 80700 | 80600 | 174 |
| 370 | 20231228 | 135700 | 15753792900 | 80600 | 80600 | 80700 | 80600 | 144 |
| 371 | 20231228 | 135600 | 15742185000 | 80600 | 80600 | 80700 | 80600 | 137 |
| 372 | 20231228 | 135500 | 15731137600 | 80600 | 80600 | 80700 | 80600 | 182 |
| 373 | 20231228 | 135400 | 15716466000 | 80600 | 80600 | 80700 | 80600 | 205 |
| 374 | 20231228 | 135300 | 15699935100 | 80700 | 80700 | 80800 | 80600 | 598 |
| 375 | 20231228 | 135200 | 15651678200 | 80700 | 80700 | 80800 | 80700 | 556 |
| 376 | 20231228 | 135100 | 15606807700 | 80700 | 80800 | 80800 | 80700 | 1395 |
| 377 | 20231228 | 135000 | 15494223100 | 80800 | 80800 | 80800 | 80700 | 228 |
| 378 | 20231228 | 134900 | 15475816900 | 80800 | 80600 | 80800 | 80600 | 1163 |
| 379 | 20231228 | 134800 | 15381860400 | 80600 | 80600 | 80800 | 80600 | 435 |
| 380 | 20231228 | 134700 | 15346757800 | 80700 | 80400 | 80700 | 80400 | 2700 |
| 381 | 20231228 | 134600 | 15129406700 | 80400 | 80400 | 80500 | 80300 | 445 |
| 382 | 20231228 | 134500 | 15093629300 | 80400 | 80300 | 80400 | 80300 | 618 |
| 383 | 20231228 | 134400 | 15043947600 | 80300 | 80400 | 80400 | 80300 | 389 |
| 384 | 20231228 | 134300 | 15012684700 | 80400 | 80400 | 80500 | 80300 | 1578 |
| 385 | 20231228 | 134200 | 14885819700 | 80500 | 80400 | 80500 | 80400 | 415 |
| 386 | 20231228 | 134100 | 14852451700 | 80400 | 80400 | 80500 | 80300 | 532 |
| 387 | 20231228 | 134000 | 14809683000 | 80400 | 80300 | 80400 | 80300 | 649 |
| 388 | 20231228 | 133900 | 14757528600 | 80300 | 80400 | 80400 | 80300 | 1345 |
| 389 | 20231228 | 133800 | 14649521400 | 80300 | 80500 | 80500 | 80300 | 2067 |
| 390 | 20231228 | 133700 | 14483335400 | 80500 | 80400 | 80500 | 80400 | 209 |
| 391 | 20231228 | 133600 | 14466525700 | 80500 | 80400 | 80500 | 80400 | 271 |
| 392 | 20231228 | 133500 | 14444732000 | 80400 | 80300 | 80400 | 80300 | 768 |
| 393 | 20231228 | 133400 | 14382992800 | 80400 | 80400 | 80400 | 80300 | 239 |
| 394 | 20231228 | 133300 | 14363781400 | 80400 | 80500 | 80600 | 80400 | 1629 |
| 395 | 20231228 | 133200 | 14232673500 | 80500 | 80400 | 80500 | 80400 | 470 |
| 396 | 20231228 | 133100 | 14194867700 | 80400 | 80400 | 80500 | 80400 | 756 |
| 397 | 20231228 | 133000 | 14134083100 | 80500 | 80700 | 80800 | 80400 | 14012 |
| 398 | 20231228 | 132900 | 13005124100 | 80800 | 80700 | 80800 | 80700 | 537 |
| 399 | 20231228 | 132800 | 12961763300 | 80700 | 80800 | 80800 | 80700 | 1871 |
| 400 | 20231228 | 132700 | 12810764300 | 80800 | 80700 | 80800 | 80700 | 403 |
| 401 | 20231228 | 132600 | 12778229400 | 80800 | 80800 | 80800 | 80700 | 943 |
| 402 | 20231228 | 132500 | 12702113000 | 80800 | 80700 | 80800 | 80700 | 265 |
| 403 | 20231228 | 132400 | 12680712500 | 80700 | 80800 | 80800 | 80700 | 248 |
| 404 | 20231228 | 132300 | 12660688900 | 80700 | 80800 | 80800 | 80700 | 715 |
| 405 | 20231228 | 132200 | 12602986800 | 80800 | 80800 | 80800 | 80700 | 150 |
| 406 | 20231228 | 132100 | 12590875900 | 80700 | 80800 | 80800 | 80700 | 627 |
| 407 | 20231228 | 132000 | 12540217500 | 80800 | 80800 | 80800 | 80700 | 208 |
| 408 | 20231228 | 131900 | 12523423200 | 80800 | 80800 | 80800 | 80700 | 339 |
| 409 | 20231228 | 131800 | 12496053900 | 80800 | 80700 | 80800 | 80700 | 291 |
| 410 | 20231228 | 131700 | 12472550300 | 80800 | 80700 | 80800 | 80700 | 215 |
| 411 | 20231228 | 131600 | 12455195100 | 80700 | 80700 | 80800 | 80700 | 215 |
| 412 | 20231228 | 131500 | 12437836900 | 80800 | 80800 | 80800 | 80700 | 510 |
| 413 | 20231228 | 131400 | 12396647800 | 80800 | 80700 | 80800 | 80700 | 397 |
| 414 | 20231228 | 131300 | 12364579000 | 80800 | 80800 | 80900 | 80700 | 474 |
| 415 | 20231228 | 131200 | 12326277000 | 80800 | 80800 | 80900 | 80700 | 72 |
| 416 | 20231228 | 131100 | 12320461200 | 80800 | 80800 | 80900 | 80700 | 435 |
| 417 | 20231228 | 131000 | 12285316300 | 80800 | 80800 | 80900 | 80800 | 314 |
| 418 | 20231228 | 130900 | 12259934800 | 80800 | 80800 | 81000 | 80800 | 4052 |
| 419 | 20231228 | 130800 | 11932516800 | 80800 | 80900 | 80900 | 80800 | 224 |
| 420 | 20231228 | 130700 | 11914396100 | 80900 | 80900 | 81000 | 80800 | 312 |
| 421 | 20231228 | 130600 | 11889155300 | 80900 | 80900 | 80900 | 80800 | 281 |
| 422 | 20231228 | 130500 | 11866435800 | 80800 | 80900 | 81000 | 80800 | 307 |
| 423 | 20231228 | 130400 | 11841604700 | 80900 | 80900 | 81000 | 80800 | 147 |
| 424 | 20231228 | 130300 | 11829713800 | 80900 | 80800 | 80900 | 80800 | 1082 |
| 425 | 20231228 | 130200 | 11742245300 | 80900 | 80900 | 81000 | 80800 | 334 |
| 426 | 20231228 | 130100 | 11715227300 | 80900 | 80900 | 81000 | 80900 | 739 |
| 427 | 20231228 | 130000 | 11655442100 | 80900 | 80900 | 81000 | 80900 | 117 |
| 428 | 20231228 | 125900 | 11645975100 | 80900 | 80900 | 81000 | 80900 | 185 |
| 429 | 20231228 | 125800 | 11631007100 | 80900 | 81000 | 81000 | 80900 | 99 |
| 430 | 20231228 | 125700 | 11622996200 | 80900 | 80900 | 80900 | 80800 | 82 |
| 431 | 20231228 | 125600 | 11616363500 | 80800 | 80800 | 80900 | 80800 | 406 |
| 432 | 20231228 | 125500 | 11583529000 | 80900 | 80800 | 80900 | 80800 | 130 |
| 433 | 20231228 | 125400 | 11573017000 | 80900 | 80900 | 80900 | 80800 | 147 |
| 434 | 20231228 | 125300 | 11561128600 | 80900 | 80900 | 81000 | 80800 | 843 |
| 435 | 20231228 | 125200 | 11492935800 | 80900 | 81000 | 81000 | 80900 | 1077 |
| 436 | 20231228 | 125100 | 11405790300 | 81000 | 81000 | 81100 | 81000 | 616 |
| 437 | 20231228 | 125000 | 11355893100 | 81000 | 81000 | 81100 | 81000 | 221 |
| 438 | 20231228 | 124900 | 11337989000 | 81000 | 80900 | 81000 | 80800 | 392 |
| 439 | 20231228 | 124800 | 11306258900 | 80900 | 80900 | 81000 | 80800 | 1192 |
| 440 | 20231228 | 124700 | 11209930800 | 80900 | 80900 | 81000 | 80800 | 438 |
| 441 | 20231228 | 124600 | 11174498400 | 80900 | 80900 | 80900 | 80800 | 840 |
| 442 | 20231228 | 124500 | 11106608600 | 80900 | 80800 | 81000 | 80800 | 1691 |
| 443 | 20231228 | 124400 | 10969940500 | 80900 | 80800 | 80900 | 80800 | 494 |
| 444 | 20231228 | 124300 | 10930000100 | 80800 | 81100 | 81200 | 80800 | 10027 |
| 445 | 20231228 | 124200 | 10117774400 | 81100 | 81200 | 81300 | 81100 | 327 |
| 446 | 20231228 | 124100 | 10091239700 | 81200 | 81200 | 81300 | 81100 | 1068 |
| 447 | 20231228 | 124000 | 10004523300 | 81100 | 81100 | 81200 | 81100 | 60 |
| 448 | 20231228 | 123900 | 9999656100 | 81100 | 81200 | 81200 | 81100 | 405 |
| 449 | 20231228 | 123800 | 9966796400 | 81200 | 81100 | 81300 | 81100 | 173 |
| 450 | 20231228 | 123700 | 9952746400 | 81100 | 81200 | 81200 | 81100 | 141 |
| 451 | 20231228 | 123600 | 9941303400 | 81100 | 81200 | 81300 | 81100 | 174 |
| 452 | 20231228 | 123500 | 9927176300 | 81200 | 81300 | 81300 | 81200 | 260 |
| 453 | 20231228 | 123400 | 9906063800 | 81300 | 81200 | 81300 | 81200 | 147 |
| 454 | 20231228 | 123300 | 9894126300 | 81200 | 81300 | 81300 | 81200 | 423 |
| 455 | 20231228 | 123200 | 9859777700 | 81200 | 81200 | 81300 | 81200 | 138 |
| 456 | 20231228 | 123100 | 9848570600 | 81200 | 81100 | 81300 | 81100 | 214 |
| 457 | 20231228 | 123000 | 9831196000 | 81200 | 81300 | 81300 | 81100 | 282 |
| 458 | 20231228 | 122900 | 9808298300 | 81200 | 81100 | 81200 | 81100 | 492 |
| 459 | 20231228 | 122800 | 9768369900 | 81200 | 81300 | 81300 | 81200 | 616 |
| 460 | 20231228 | 122700 | 9718349400 | 81200 | 81200 | 81300 | 81200 | 1409 |
| 461 | 20231228 | 122600 | 9603938000 | 81200 | 81300 | 81300 | 81200 | 30 |
| 462 | 20231228 | 122500 | 9601500600 | 81200 | 81300 | 81300 | 81200 | 290 |
| 463 | 20231228 | 122400 | 9577934600 | 81200 | 81200 | 81300 | 81200 | 65 |
| 464 | 20231228 | 122300 | 9572653800 | 81300 | 81200 | 81300 | 81200 | 51 |
| 465 | 20231228 | 122200 | 9568510900 | 81300 | 81300 | 81300 | 81200 | 62 |
| 466 | 20231228 | 122100 | 9563472300 | 81200 | 81400 | 81400 | 81200 | 119 |
| 467 | 20231228 | 122000 | 9553805300 | 81400 | 81300 | 81400 | 81200 | 123 |
| 468 | 20231228 | 121900 | 9543805000 | 81300 | 81100 | 81300 | 81100 | 374 |
| 469 | 20231228 | 121800 | 9513453200 | 81100 | 81300 | 81400 | 81100 | 2650 |
| 470 | 20231228 | 121700 | 9298229700 | 81400 | 81300 | 81400 | 81300 | 100 |
| 471 | 20231228 | 121600 | 9290095500 | 81300 | 81300 | 81400 | 81300 | 101 |
| 472 | 20231228 | 121500 | 9281880300 | 81300 | 81400 | 81400 | 81300 | 375 |
| 473 | 20231228 | 121400 | 9251392600 | 81300 | 81400 | 81400 | 81300 | 180 |
| 474 | 20231228 | 121300 | 9236746500 | 81300 | 81400 | 81400 | 81300 | 74 |
| 475 | 20231228 | 121200 | 9230727200 | 81300 | 81300 | 81400 | 81300 | 87 |
| 476 | 20231228 | 121100 | 9223653500 | 81300 | 81400 | 81400 | 81300 | 138 |
| 477 | 20231228 | 121000 | 9212432400 | 81400 | 81300 | 81400 | 81300 | 30 |
| 478 | 20231228 | 120900 | 9209992200 | 81300 | 81300 | 81400 | 81300 | 325 |
| 479 | 20231228 | 120800 | 9183568600 | 81300 | 81400 | 81400 | 81300 | 99 |
| 480 | 20231228 | 120700 | 9175519300 | 81300 | 81300 | 81400 | 81300 | 553 |
| 481 | 20231228 | 120600 | 9130519300 | 81200 | 81300 | 81400 | 81200 | 674 |
| 482 | 20231228 | 120500 | 9075739400 | 81300 | 81300 | 81400 | 81200 | 266 |
| 483 | 20231228 | 120400 | 9054119200 | 81300 | 81300 | 81300 | 81300 | 145 |
| 484 | 20231228 | 120300 | 9042330700 | 81300 | 81200 | 81400 | 81200 | 300 |
| 485 | 20231228 | 120200 | 9017952400 | 81300 | 81300 | 81300 | 81200 | 168 |
| 486 | 20231228 | 120100 | 9004296500 | 81300 | 81200 | 81300 | 81200 | 125 |
| 487 | 20231228 | 120000 | 8994143700 | 81300 | 81300 | 81300 | 81200 | 101 |
| 488 | 20231228 | 115900 | 8985938900 | 81300 | 81300 | 81300 | 81200 | 161 |
| 489 | 20231228 | 115800 | 8972853700 | 81300 | 81200 | 81400 | 81200 | 149 |
| 490 | 20231228 | 115700 | 8960739600 | 81300 | 81300 | 81300 | 81200 | 363 |
| 491 | 20231228 | 115600 | 8931235200 | 81300 | 81200 | 81300 | 81200 | 223 |
| 492 | 20231228 | 115500 | 8913115100 | 81200 | 81300 | 81400 | 81200 | 867 |
| 493 | 20231228 | 115400 | 8842629500 | 81300 | 81400 | 81400 | 81300 | 228 |
| 494 | 20231228 | 115300 | 8824088500 | 81400 | 81300 | 81400 | 81300 | 70 |
| 495 | 20231228 | 115200 | 8818395700 | 81400 | 81300 | 81400 | 81300 | 107 |
| 496 | 20231228 | 115100 | 8809695400 | 81300 | 81300 | 81400 | 81300 | 262 |
| 497 | 20231228 | 115000 | 8788392800 | 81300 | 81300 | 81400 | 81300 | 135 |
| 498 | 20231228 | 114900 | 8777417000 | 81300 | 81400 | 81400 | 81300 | 149 |
| 499 | 20231228 | 114800 | 8765300600 | 81400 | 81300 | 81400 | 81300 | 70 |
| 500 | 20231228 | 114700 | 8759609100 | 81300 | 81400 | 81400 | 81300 | 154 |
| 501 | 20231228 | 114600 | 8747086200 | 81400 | 81400 | 81500 | 81400 | 267 |
| 502 | 20231228 | 114500 | 8725351700 | 81400 | 81400 | 81500 | 81400 | 368 |
| 503 | 20231228 | 114400 | 8695392700 | 81500 | 81400 | 81500 | 81400 | 193 |
| 504 | 20231228 | 114300 | 8679681800 | 81400 | 81400 | 81500 | 81400 | 251 |
| 505 | 20231228 | 114200 | 8659248300 | 81400 | 81500 | 81500 | 81400 | 133 |
| 506 | 20231228 | 114100 | 8648420300 | 81500 | 81500 | 81500 | 81400 | 78 |
| 507 | 20231228 | 114000 | 8642069300 | 81400 | 81500 | 81600 | 81400 | 235 |
| 508 | 20231228 | 113900 | 8622930400 | 81500 | 81500 | 81500 | 81400 | 578 |
| 509 | 20231228 | 113800 | 8575847700 | 81500 | 81600 | 81600 | 81500 | 119 |
| 510 | 20231228 | 113700 | 8566147000 | 81600 | 81600 | 81600 | 81500 | 801 |
| 511 | 20231228 | 113600 | 8500844400 | 81500 | 81500 | 81600 | 81500 | 346 |
| 512 | 20231228 | 113500 | 8472640000 | 81500 | 81600 | 81600 | 81500 | 60 |
| 513 | 20231228 | 113400 | 8467746700 | 81600 | 81600 | 81600 | 81500 | 121 |
| 514 | 20231228 | 113300 | 8457873700 | 81600 | 81500 | 81600 | 81500 | 146 |
| 515 | 20231228 | 113200 | 8445971100 | 81500 | 81600 | 81600 | 81500 | 363 |
| 516 | 20231228 | 113100 | 8416354700 | 81600 | 81600 | 81700 | 81600 | 257 |
| 517 | 20231228 | 113000 | 8395380200 | 81600 | 81600 | 81700 | 81600 | 278 |
| 518 | 20231228 | 112900 | 8372689800 | 81700 | 81600 | 81700 | 81600 | 81 |
| 519 | 20231228 | 112800 | 8366077600 | 81600 | 81700 | 81700 | 81600 | 16 |
| 520 | 20231228 | 112700 | 8364771500 | 81600 | 81600 | 81700 | 81500 | 804 |
| 521 | 20231228 | 112600 | 8299163900 | 81500 | 81500 | 81600 | 81500 | 157 |
| 522 | 20231228 | 112500 | 8286366900 | 81500 | 81400 | 81600 | 81400 | 81 |
| 523 | 20231228 | 112400 | 8279766900 | 81400 | 81500 | 81600 | 81400 | 162 |
| 524 | 20231228 | 112300 | 8266566000 | 81500 | 81500 | 81500 | 81400 | 270 |
| 525 | 20231228 | 112200 | 8244572100 | 81500 | 81500 | 81500 | 81400 | 86 |
| 526 | 20231228 | 112100 | 8237567300 | 81500 | 81400 | 81500 | 81400 | 325 |
| 527 | 20231228 | 112000 | 8211110800 | 81500 | 81400 | 81500 | 81400 | 115 |
| 528 | 20231228 | 111900 | 8201747700 | 81400 | 81400 | 81500 | 81400 | 287 |
| 529 | 20231228 | 111800 | 8178363200 | 81400 | 81400 | 81500 | 81400 | 120 |
| 530 | 20231228 | 111700 | 8168584600 | 81400 | 81400 | 81400 | 81300 | 427 |
| 531 | 20231228 | 111600 | 8133833800 | 81400 | 81500 | 81500 | 81300 | 123 |
| 532 | 20231228 | 111500 | 8123821100 | 81400 | 81400 | 81400 | 81300 | 396 |
| 533 | 20231228 | 111400 | 8091606000 | 81400 | 81400 | 81500 | 81400 | 288 |
| 534 | 20231228 | 111300 | 8068161500 | 81400 | 81500 | 81500 | 81400 | 401 |
| 535 | 20231228 | 111200 | 8035519500 | 81500 | 81500 | 81500 | 81400 | 293 |
| 536 | 20231228 | 111100 | 8011665300 | 81400 | 81400 | 81500 | 81400 | 69 |
| 537 | 20231228 | 111000 | 8006044700 | 81500 | 81500 | 81500 | 81400 | 538 |
| 538 | 20231228 | 110900 | 7962202500 | 81400 | 81400 | 81500 | 81400 | 470 |
| 539 | 20231228 | 110800 | 7923923600 | 81400 | 81400 | 81500 | 81400 | 98 |
| 540 | 20231228 | 110700 | 7915944700 | 81400 | 81400 | 81500 | 81400 | 174 |
| 541 | 20231228 | 110600 | 7901770900 | 81400 | 81400 | 81500 | 81400 | 169 |
| 542 | 20231228 | 110500 | 7888013700 | 81400 | 81400 | 81500 | 81400 | 806 |
| 543 | 20231228 | 110400 | 7822401600 | 81500 | 81500 | 81600 | 81500 | 1483 |
| 544 | 20231228 | 110300 | 7701536300 | 81600 | 81500 | 81600 | 81500 | 504 |
| 545 | 20231228 | 110200 | 7660454800 | 81500 | 81500 | 81600 | 81500 | 330 |
| 546 | 20231228 | 110100 | 7633547200 | 81600 | 81700 | 81700 | 81500 | 1029 |
| 547 | 20231228 | 110000 | 7549650900 | 81700 | 81700 | 81800 | 81600 | 143 |
| 548 | 20231228 | 105900 | 7537977800 | 81700 | 81800 | 81800 | 81600 | 242 |
| 549 | 20231228 | 105800 | 7518218000 | 81800 | 81700 | 81800 | 81500 | 115 |
| 550 | 20231228 | 105700 | 7508820900 | 81700 | 81700 | 81800 | 81500 | 206 |
| 551 | 20231228 | 105600 | 7492005200 | 81700 | 81600 | 81700 | 81500 | 510 |
| 552 | 20231228 | 105500 | 7450352700 | 81600 | 81700 | 81700 | 81500 | 506 |
| 553 | 20231228 | 105400 | 7409068800 | 81600 | 81700 | 81700 | 81600 | 171 |
| 554 | 20231228 | 105300 | 7395101800 | 81700 | 81700 | 81800 | 81600 | 261 |
| 555 | 20231228 | 105200 | 7373771900 | 81700 | 81800 | 81800 | 81600 | 835 |
| 556 | 20231228 | 105100 | 7305570800 | 81800 | 81900 | 81900 | 81700 | 389 |
| 557 | 20231228 | 105000 | 7273776800 | 81800 | 81800 | 81800 | 81700 | 484 |
| 558 | 20231228 | 104900 | 7234194000 | 81700 | 81600 | 81800 | 81600 | 228 |
| 559 | 20231228 | 104800 | 7215571800 | 81700 | 81700 | 81800 | 81600 | 266 |
| 560 | 20231228 | 104700 | 7193845900 | 81700 | 81800 | 81800 | 81700 | 518 |
| 561 | 20231228 | 104600 | 7151517700 | 81800 | 81700 | 81800 | 81700 | 138 |
| 562 | 20231228 | 104500 | 7140237400 | 81800 | 81700 | 81900 | 81700 | 254 |
| 563 | 20231228 | 104400 | 7119469600 | 81700 | 81900 | 81900 | 81700 | 486 |
| 564 | 20231228 | 104300 | 7079716200 | 81800 | 81900 | 81900 | 81800 | 196 |
| 565 | 20231228 | 104200 | 7063673300 | 81900 | 82000 | 82000 | 81900 | 601 |
| 566 | 20231228 | 104100 | 7014449600 | 82000 | 82000 | 82000 | 81900 | 163 |
| 567 | 20231228 | 104000 | 7001088100 | 82000 | 82000 | 82000 | 81900 | 243 |
| 568 | 20231228 | 103900 | 6981164000 | 81900 | 82000 | 82000 | 81900 | 613 |
| 569 | 20231228 | 103800 | 6930928200 | 82000 | 82000 | 82000 | 81900 | 420 |
| 570 | 20231228 | 103700 | 6896501300 | 82000 | 81800 | 82000 | 81700 | 1339 |
| 571 | 20231228 | 103600 | 6786909800 | 81800 | 81700 | 81800 | 81600 | 229 |
| 572 | 20231228 | 103500 | 6768198300 | 81800 | 81700 | 81800 | 81600 | 200 |
| 573 | 20231228 | 103400 | 6751865600 | 81700 | 81800 | 81800 | 81700 | 233 |
| 574 | 20231228 | 103300 | 6732823900 | 81800 | 81800 | 81800 | 81600 | 98 |
| 575 | 20231228 | 103200 | 6724811200 | 81600 | 81500 | 81800 | 81500 | 272 |
| 576 | 20231228 | 103100 | 6702595300 | 81600 | 81700 | 81700 | 81500 | 138 |
| 577 | 20231228 | 103000 | 6691331300 | 81700 | 81600 | 81700 | 81500 | 333 |
| 578 | 20231228 | 102900 | 6664160500 | 81600 | 81600 | 81700 | 81600 | 220 |
| 579 | 20231228 | 102800 | 6646205800 | 81600 | 81500 | 81600 | 81500 | 223 |
| 580 | 20231228 | 102700 | 6628028500 | 81600 | 81700 | 81700 | 81500 | 314 |
| 581 | 20231228 | 102600 | 6602426200 | 81600 | 81600 | 81700 | 81500 | 452 |
| 582 | 20231228 | 102500 | 6565519900 | 81600 | 81500 | 81700 | 81500 | 285 |
| 583 | 20231228 | 102400 | 6542271300 | 81500 | 81500 | 81600 | 81500 | 133 |
| 584 | 20231228 | 102300 | 6531429900 | 81500 | 81500 | 81500 | 81400 | 139 |
| 585 | 20231228 | 102200 | 6520106300 | 81400 | 81400 | 81400 | 81300 | 442 |
| 586 | 20231228 | 102100 | 6484151200 | 81400 | 81400 | 81500 | 81300 | 427 |
| 587 | 20231228 | 102000 | 6449408600 | 81500 | 81500 | 81500 | 81400 | 97 |
| 588 | 20231228 | 101900 | 6441510500 | 81400 | 81400 | 81500 | 81400 | 195 |
| 589 | 20231228 | 101800 | 6425636300 | 81400 | 81500 | 81500 | 81400 | 350 |
| 590 | 20231228 | 101700 | 6397134900 | 81400 | 81500 | 81500 | 81400 | 115 |
| 591 | 20231228 | 101600 | 6387768500 | 81500 | 81500 | 81500 | 81400 | 279 |
| 592 | 20231228 | 101500 | 6365044600 | 81500 | 81500 | 81600 | 81300 | 483 |
| 593 | 20231228 | 101400 | 6325739600 | 81500 | 81500 | 81600 | 81400 | 700 |
| 594 | 20231228 | 101300 | 6268687400 | 81500 | 81500 | 81500 | 81300 | 597 |
| 595 | 20231228 | 101200 | 6220066900 | 81500 | 81300 | 81500 | 81300 | 233 |
| 596 | 20231228 | 101100 | 6201099600 | 81300 | 81300 | 81400 | 81200 | 500 |
| 597 | 20231228 | 101000 | 6160436900 | 81400 | 81100 | 81400 | 81100 | 546 |
| 598 | 20231228 | 100900 | 6116091500 | 81100 | 81000 | 81100 | 81000 | 234 |
| 599 | 20231228 | 100800 | 6097129600 | 81000 | 81000 | 81000 | 80900 | 144 |
| 600 | 20231228 | 100700 | 6085467800 | 81000 | 81000 | 81100 | 80900 | 490 |
| 601 | 20231228 | 100600 | 6045799400 | 81000 | 80800 | 81000 | 80800 | 747 |
| 602 | 20231228 | 100500 | 5985391400 | 80800 | 81000 | 81000 | 80800 | 3283 |
| 603 | 20231228 | 100400 | 5720022500 | 81000 | 81200 | 81200 | 80900 | 3825 |
| 604 | 20231228 | 100300 | 5410163100 | 81200 | 81200 | 81200 | 81000 | 824 |
| 605 | 20231228 | 100200 | 5343309600 | 81200 | 81300 | 81300 | 81100 | 234 |
| 606 | 20231228 | 100100 | 5324311800 | 81200 | 81200 | 81300 | 81100 | 1190 |
| 607 | 20231228 | 100000 | 5227751100 | 81200 | 81300 | 81400 | 81200 | 251 |
| 608 | 20231228 | 095900 | 5207355500 | 81300 | 81100 | 81400 | 81100 | 380 |
| 609 | 20231228 | 095800 | 5176470100 | 81100 | 81200 | 81300 | 81100 | 161 |
| 610 | 20231228 | 095700 | 5163401400 | 81200 | 81300 | 81300 | 81100 | 1146 |
| 611 | 20231228 | 095600 | 5070348300 | 81300 | 81200 | 81300 | 81100 | 338 |
| 612 | 20231228 | 095500 | 5042890200 | 81100 | 80800 | 81100 | 80800 | 575 |
| 613 | 20231228 | 095400 | 4996362700 | 80800 | 80800 | 80900 | 80700 | 1424 |
| 614 | 20231228 | 095300 | 4881354500 | 80700 | 80800 | 80900 | 80700 | 1275 |
| 615 | 20231228 | 095200 | 4778385000 | 80700 | 80900 | 80900 | 80700 | 2620 |
| 616 | 20231228 | 095100 | 4566637500 | 80900 | 81000 | 81100 | 80900 | 3474 |
| 617 | 20231228 | 095000 | 4285246600 | 81000 | 81000 | 81100 | 81000 | 1872 |
| 618 | 20231228 | 094900 | 4133593600 | 81000 | 81400 | 81400 | 81000 | 4250 |
| 619 | 20231228 | 094800 | 3788715200 | 81300 | 81600 | 81600 | 81300 | 3340 |
| 620 | 20231228 | 094700 | 3516527800 | 81600 | 81700 | 81800 | 81500 | 645 |
| 621 | 20231228 | 094600 | 3463885000 | 81800 | 81800 | 81900 | 81600 | 2676 |
| 622 | 20231228 | 094500 | 3245317600 | 81800 | 81900 | 82000 | 81800 | 360 |
| 623 | 20231228 | 094400 | 3215854300 | 82000 | 81800 | 82000 | 81800 | 228 |
| 624 | 20231228 | 094300 | 3197179000 | 81800 | 82100 | 82200 | 81800 | 906 |
| 625 | 20231228 | 094200 | 3122874600 | 82100 | 81900 | 82100 | 81800 | 542 |
| 626 | 20231228 | 094100 | 3078443500 | 81900 | 81700 | 81900 | 81700 | 666 |
| 627 | 20231228 | 094000 | 3024021700 | 81700 | 81800 | 81900 | 81600 | 2437 |
| 628 | 20231228 | 093900 | 2824745000 | 81900 | 81900 | 82000 | 81800 | 997 |
| 629 | 20231228 | 093800 | 2743117100 | 81900 | 81900 | 82000 | 81900 | 706 |
| 630 | 20231228 | 093700 | 2685262700 | 81900 | 82100 | 82200 | 81800 | 5976 |
| 631 | 20231228 | 093600 | 2195169600 | 82100 | 82400 | 82400 | 82100 | 1993 |
| 632 | 20231228 | 093500 | 2031213300 | 82400 | 82500 | 82500 | 82400 | 401 |
| 633 | 20231228 | 093400 | 1998166800 | 82500 | 82400 | 82600 | 82300 | 548 |
| 634 | 20231228 | 093300 | 1953036700 | 82400 | 82500 | 82500 | 82400 | 253 |
| 635 | 20231228 | 093200 | 1932188600 | 82500 | 82400 | 82600 | 82300 | 165 |
| 636 | 20231228 | 093100 | 1918591900 | 82400 | 82400 | 82400 | 82300 | 234 |
| 637 | 20231228 | 093000 | 1899314300 | 82400 | 82300 | 82400 | 82200 | 339 |
| 638 | 20231228 | 092900 | 1871397000 | 82300 | 82400 | 82400 | 82200 | 2055 |
| 639 | 20231228 | 092800 | 1702409800 | 82400 | 82500 | 82600 | 82300 | 1145 |
| 640 | 20231228 | 092700 | 1608030500 | 82600 | 82600 | 82600 | 82500 | 353 |
| 641 | 20231228 | 092600 | 1578897500 | 82600 | 82700 | 82900 | 82600 | 406 |
| 642 | 20231228 | 092500 | 1545358100 | 82600 | 82900 | 82900 | 82500 | 599 |
| 643 | 20231228 | 092400 | 1495805300 | 82900 | 82800 | 82900 | 82800 | 174 |
| 644 | 20231228 | 092300 | 1481394400 | 82800 | 82900 | 82900 | 82700 | 140 |
| 645 | 20231228 | 092200 | 1469803700 | 82700 | 82500 | 82700 | 82400 | 491 |
| 646 | 20231228 | 092100 | 1429312900 | 82500 | 82800 | 82800 | 82400 | 743 |
| 647 | 20231228 | 092000 | 1367992100 | 82900 | 82800 | 82900 | 82700 | 159 |
| 648 | 20231228 | 091900 | 1354838400 | 83000 | 82600 | 83100 | 82500 | 3425 |
| 649 | 20231228 | 091800 | 1071755100 | 82700 | 82500 | 82700 | 82500 | 656 |
| 650 | 20231228 | 091700 | 1017592600 | 82700 | 83200 | 83200 | 82500 | 882 |
| 651 | 20231228 | 091600 | 944688900 | 83300 | 82700 | 83300 | 82500 | 1663 |
| 652 | 20231228 | 091500 | 807429600 | 82700 | 82700 | 82800 | 82500 | 697 |
| 653 | 20231228 | 091400 | 749874600 | 82600 | 82600 | 82600 | 82500 | 459 |
| 654 | 20231228 | 091300 | 711962200 | 82600 | 82900 | 82900 | 82600 | 380 |
| 655 | 20231228 | 091200 | 680539200 | 82900 | 82700 | 82900 | 82600 | 200 |
| 656 | 20231228 | 091100 | 663995000 | 82800 | 82700 | 82900 | 82600 | 123 |
| 657 | 20231228 | 091000 | 653827900 | 82700 | 82900 | 82900 | 82500 | 564 |
| 658 | 20231228 | 090900 | 607238100 | 82800 | 83000 | 83100 | 82700 | 694 |
| 659 | 20231228 | 090800 | 549746600 | 83000 | 82800 | 83000 | 82800 | 124 |
| 660 | 20231228 | 090700 | 539461500 | 82700 | 83100 | 83100 | 82700 | 891 |
| 661 | 20231228 | 090600 | 465658700 | 83100 | 83300 | 83400 | 82900 | 768 |
| 662 | 20231228 | 090500 | 401868200 | 83300 | 83100 | 83300 | 83000 | 161 |
| 663 | 20231228 | 090400 | 388491000 | 83100 | 82900 | 83300 | 82900 | 335 |
| 664 | 20231228 | 090300 | 360696700 | 82900 | 83300 | 83300 | 82700 | 2615 |
| 665 | 20231228 | 090200 | 143575200 | 83300 | 83300 | 83400 | 83300 | 163 |
| 666 | 20231228 | 090100 | 129992500 | 83300 | 83400 | 83800 | 83200 | 620 |
| 667 | 20231228 | 090000 | 78332100 | 83400 | 83800 | 83800 | 83400 | 936 |