36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 194900 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 53661 |
| 3 | 20240412 | 194800 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 4 | 20240412 | 194700 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 5 | 20240412 | 194600 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 6 | 20240412 | 194500 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 7 | 20240412 | 194400 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 8 | 20240412 | 194300 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 9 | 20240412 | 194200 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 10 | 20240412 | 194100 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 11 | 20240412 | 194000 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 12 | 20240412 | 193900 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 13 | 20240412 | 193800 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 14 | 20240412 | 193700 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 15 | 20240412 | 193600 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 16 | 20240412 | 193500 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 17 | 20240412 | 193400 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 18 | 20240412 | 193300 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 19 | 20240412 | 193200 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 20 | 20240412 | 193100 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 21 | 20240412 | 193000 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 22 | 20240412 | 192900 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 23 | 20240412 | 192800 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 24 | 20240412 | 192700 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 25 | 20240412 | 192600 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 26 | 20240412 | 192500 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 27 | 20240412 | 192400 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 28 | 20240412 | 192300 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 29 | 20240412 | 192200 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 30 | 20240412 | 192100 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 31 | 20240412 | 192000 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 32 | 20240412 | 191900 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 53661 |
| 33 | 20240412 | 191800 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 34 | 20240412 | 191700 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 35 | 20240412 | 191600 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 36 | 20240412 | 191500 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 37 | 20240412 | 191400 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 38 | 20240412 | 191300 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 39 | 20240412 | 191200 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 40 | 20240412 | 191100 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 41 | 20240412 | 191000 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 42 | 20240412 | 190900 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 43 | 20240412 | 190800 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 44 | 20240412 | 190700 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 45 | 20240412 | 190600 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 46 | 20240412 | 190500 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 47 | 20240412 | 190400 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 48 | 20240412 | 190300 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 49 | 20240412 | 190200 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 50 | 20240412 | 190100 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 51 | 20240412 | 190000 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 52 | 20240412 | 185900 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 53 | 20240412 | 185800 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 54 | 20240412 | 185700 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 55 | 20240412 | 185600 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 56 | 20240412 | 185500 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 57 | 20240412 | 185400 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 58 | 20240412 | 185300 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 59 | 20240412 | 185200 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 60 | 20240412 | 185100 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 61 | 20240412 | 185000 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 62 | 20240412 | 184900 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 53661 |
| 63 | 20240412 | 184800 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 64 | 20240412 | 184700 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 65 | 20240412 | 184600 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 66 | 20240412 | 184500 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 67 | 20240412 | 184400 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 68 | 20240412 | 184300 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 69 | 20240412 | 184200 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 70 | 20240412 | 184100 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 71 | 20240412 | 184000 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 72 | 20240412 | 183900 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 73 | 20240412 | 183800 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 74 | 20240412 | 183700 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 75 | 20240412 | 183600 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 76 | 20240412 | 183500 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 77 | 20240412 | 183400 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 78 | 20240412 | 183300 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 79 | 20240412 | 183200 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 80 | 20240412 | 183100 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 81 | 20240412 | 183000 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 82 | 20240412 | 182900 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 83 | 20240412 | 182800 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 84 | 20240412 | 182700 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 85 | 20240412 | 182600 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 86 | 20240412 | 182500 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 87 | 20240412 | 182400 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 88 | 20240412 | 182300 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 89 | 20240412 | 182200 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 90 | 20240412 | 182100 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 91 | 20240412 | 182000 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 92 | 20240412 | 181900 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 53661 |
| 93 | 20240412 | 181800 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 94 | 20240412 | 181700 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 95 | 20240412 | 181600 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 96 | 20240412 | 181500 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 97 | 20240412 | 181400 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 98 | 20240412 | 181300 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 99 | 20240412 | 181200 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 100 | 20240412 | 181100 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 101 | 20240412 | 181000 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 102 | 20240412 | 180900 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 103 | 20240412 | 180800 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 104 | 20240412 | 180700 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 105 | 20240412 | 180600 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 106 | 20240412 | 180500 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 107 | 20240412 | 180400 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 108 | 20240412 | 180300 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 109 | 20240412 | 180200 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 110 | 20240412 | 180100 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 111 | 20240412 | 180000 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 112 | 20240412 | 175900 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 113 | 20240412 | 175800 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 114 | 20240412 | 175700 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 115 | 20240412 | 175600 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 116 | 20240412 | 175500 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 117 | 20240412 | 175400 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 118 | 20240412 | 175300 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 119 | 20240412 | 175200 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 120 | 20240412 | 175100 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 121 | 20240412 | 175000 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 122 | 20240412 | 174900 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 53661 |
| 123 | 20240412 | 174800 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 124 | 20240412 | 174700 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 125 | 20240412 | 174600 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 126 | 20240412 | 174500 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 127 | 20240412 | 174400 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 128 | 20240412 | 174300 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 129 | 20240412 | 174200 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 130 | 20240412 | 174100 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 131 | 20240412 | 174000 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 132 | 20240412 | 173900 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 133 | 20240412 | 173800 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 134 | 20240412 | 173700 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 135 | 20240412 | 173600 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 136 | 20240412 | 173500 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 137 | 20240412 | 173400 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 138 | 20240412 | 173300 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 139 | 20240412 | 173200 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 140 | 20240412 | 173100 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 141 | 20240412 | 173000 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 142 | 20240412 | 172900 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 143 | 20240412 | 172800 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 144 | 20240412 | 172700 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 145 | 20240412 | 172600 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 146 | 20240412 | 172500 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 147 | 20240412 | 172400 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 148 | 20240412 | 172300 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 149 | 20240412 | 172200 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 150 | 20240412 | 172100 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 151 | 20240412 | 172000 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 152 | 20240412 | 171900 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 53661 |
| 153 | 20240412 | 171800 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 154 | 20240412 | 171700 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 155 | 20240412 | 171600 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 156 | 20240412 | 171500 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 157 | 20240412 | 171400 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 158 | 20240412 | 171300 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 159 | 20240412 | 171200 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 160 | 20240412 | 171100 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 161 | 20240412 | 171000 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 162 | 20240412 | 170900 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 163 | 20240412 | 170800 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 164 | 20240412 | 170700 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 165 | 20240412 | 170600 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 166 | 20240412 | 170500 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 167 | 20240412 | 170400 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 168 | 20240412 | 170300 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 169 | 20240412 | 170200 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 170 | 20240412 | 170100 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 171 | 20240412 | 170000 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 172 | 20240412 | 165900 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 173 | 20240412 | 165800 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 174 | 20240412 | 165700 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 175 | 20240412 | 165600 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 176 | 20240412 | 165500 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 177 | 20240412 | 165400 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 178 | 20240412 | 165300 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 179 | 20240412 | 165200 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 180 | 20240412 | 165100 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 181 | 20240412 | 165000 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 182 | 20240412 | 164900 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 53661 |
| 183 | 20240412 | 164800 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 184 | 20240412 | 164700 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 185 | 20240412 | 164600 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 186 | 20240412 | 164500 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 187 | 20240412 | 164400 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 188 | 20240412 | 164300 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 189 | 20240412 | 164200 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 190 | 20240412 | 164100 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 191 | 20240412 | 164000 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 192 | 20240412 | 163900 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 193 | 20240412 | 163800 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 194 | 20240412 | 163700 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 195 | 20240412 | 163600 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 196 | 20240412 | 163500 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 197 | 20240412 | 163400 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 198 | 20240412 | 163300 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 199 | 20240412 | 163200 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 200 | 20240412 | 163100 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 201 | 20240412 | 163000 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 202 | 20240412 | 162900 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 203 | 20240412 | 162800 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 204 | 20240412 | 162700 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 205 | 20240412 | 162600 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 206 | 20240412 | 162500 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 207 | 20240412 | 162400 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 208 | 20240412 | 162300 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 209 | 20240412 | 162200 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 210 | 20240412 | 162100 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 211 | 20240412 | 162000 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 212 | 20240412 | 161900 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 53661 |
| 213 | 20240412 | 161800 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 214 | 20240412 | 161700 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 215 | 20240412 | 161600 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 216 | 20240412 | 161500 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 217 | 20240412 | 161400 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 218 | 20240412 | 161300 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 219 | 20240412 | 161200 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 220 | 20240412 | 161100 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 221 | 20240412 | 161000 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 222 | 20240412 | 160900 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 223 | 20240412 | 160800 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 224 | 20240412 | 160700 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 225 | 20240412 | 160600 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 226 | 20240412 | 160500 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 227 | 20240412 | 160400 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 228 | 20240412 | 160300 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 229 | 20240412 | 160200 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 230 | 20240412 | 160100 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 231 | 20240412 | 160000 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 232 | 20240412 | 155900 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 233 | 20240412 | 155800 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 234 | 20240412 | 155700 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 235 | 20240412 | 155600 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 236 | 20240412 | 155500 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 237 | 20240412 | 155400 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 238 | 20240412 | 155300 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 239 | 20240412 | 155200 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 240 | 20240412 | 155100 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 241 | 20240412 | 155000 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 242 | 20240412 | 154900 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 53661 |
| 243 | 20240412 | 154800 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 244 | 20240412 | 154700 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 245 | 20240412 | 154600 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 246 | 20240412 | 154500 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 247 | 20240412 | 154400 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 248 | 20240412 | 154300 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 249 | 20240412 | 154200 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 250 | 20240412 | 154100 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 251 | 20240412 | 154000 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 252 | 20240412 | 153900 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 253 | 20240412 | 153800 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 254 | 20240412 | 153700 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 255 | 20240412 | 153600 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 256 | 20240412 | 153500 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 257 | 20240412 | 153400 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 258 | 20240412 | 153300 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 259 | 20240412 | 153200 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 260 | 20240412 | 153100 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 0 |
| 261 | 20240412 | 153000 | 60214040500 | 96700 | 96700 | 96700 | 96700 | 53661 |
| 262 | 20240412 | 152900 | 55025021800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 263 | 20240412 | 152800 | 55025021800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 264 | 20240412 | 152700 | 55025021800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 265 | 20240412 | 152600 | 55025021800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 266 | 20240412 | 152500 | 55025021800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 267 | 20240412 | 152400 | 55025021800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 268 | 20240412 | 152300 | 55025021800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 269 | 20240412 | 152200 | 55025021800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 270 | 20240412 | 152100 | 55025021800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 271 | 20240412 | 152000 | 55025021800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 272 | 20240412 | 151900 | 55025021800 | 98400 | 98700 | 98700 | 98400 | 542 |
| 273 | 20240412 | 151800 | 54971615700 | 98700 | 98700 | 98800 | 98500 | 1585 |
| 274 | 20240412 | 151700 | 54815203300 | 98600 | 98700 | 98900 | 98600 | 516 |
| 275 | 20240412 | 151600 | 54764249200 | 98700 | 98900 | 98900 | 98600 | 839 |
| 276 | 20240412 | 151500 | 54681355700 | 98800 | 98500 | 98800 | 98500 | 983 |
| 277 | 20240412 | 151400 | 54584339900 | 98500 | 98600 | 98700 | 98500 | 1110 |
| 278 | 20240412 | 151300 | 54474930900 | 98500 | 98600 | 98700 | 98500 | 1043 |
| 279 | 20240412 | 151200 | 54372107200 | 98500 | 98600 | 98700 | 98300 | 1298 |
| 280 | 20240412 | 151100 | 54244253700 | 98500 | 98500 | 98700 | 98300 | 1016 |
| 281 | 20240412 | 151000 | 54144141400 | 98400 | 98500 | 98700 | 98300 | 1432 |
| 282 | 20240412 | 150900 | 54003047800 | 98500 | 98600 | 98700 | 98300 | 1061 |
| 283 | 20240412 | 150800 | 53898570100 | 98600 | 98600 | 98800 | 98400 | 685 |
| 284 | 20240412 | 150700 | 53830994800 | 98700 | 98500 | 98800 | 98300 | 1139 |
| 285 | 20240412 | 150600 | 53718654100 | 98400 | 98600 | 98700 | 98400 | 653 |
| 286 | 20240412 | 150500 | 53654286500 | 98500 | 98600 | 98600 | 98200 | 809 |
| 287 | 20240412 | 150400 | 53574650100 | 98500 | 98300 | 98600 | 98200 | 1089 |
| 288 | 20240412 | 150300 | 53467461400 | 98300 | 98300 | 98500 | 98200 | 1660 |
| 289 | 20240412 | 150200 | 53304236000 | 98300 | 98400 | 98500 | 98100 | 1145 |
| 290 | 20240412 | 150100 | 53191714700 | 98200 | 98700 | 98800 | 98200 | 3116 |
| 291 | 20240412 | 150000 | 52884684700 | 98800 | 98800 | 98900 | 98700 | 1279 |
| 292 | 20240412 | 145900 | 52758296400 | 98900 | 98800 | 98900 | 98600 | 998 |
| 293 | 20240412 | 145800 | 52659705600 | 98700 | 98800 | 98900 | 98300 | 1085 |
| 294 | 20240412 | 145700 | 52552699100 | 98800 | 98300 | 98800 | 98000 | 1534 |
| 295 | 20240412 | 145600 | 52401768100 | 98100 | 98600 | 98700 | 97900 | 7485 |
| 296 | 20240412 | 145500 | 51666054000 | 98600 | 98900 | 99000 | 98600 | 3240 |
| 297 | 20240412 | 145400 | 51346202000 | 98900 | 99000 | 99000 | 98700 | 1432 |
| 298 | 20240412 | 145300 | 51204632000 | 99000 | 99400 | 99500 | 98700 | 3281 |
| 299 | 20240412 | 145200 | 50879697100 | 99500 | 99700 | 99700 | 99200 | 2147 |
| 300 | 20240412 | 145100 | 50666340000 | 99600 | 99800 | 99800 | 99400 | 966 |
| 301 | 20240412 | 145000 | 50570122600 | 99600 | 99700 | 99800 | 99400 | 1565 |
| 302 | 20240412 | 144900 | 50414206300 | 99800 | 99800 | 99900 | 99500 | 2145 |
| 303 | 20240412 | 144800 | 50200466900 | 99800 | 99700 | 99900 | 99600 | 1220 |
| 304 | 20240412 | 144700 | 50078755000 | 99700 | 99800 | 99800 | 99600 | 689 |
| 305 | 20240412 | 144600 | 50010044300 | 99700 | 99800 | 99900 | 99700 | 671 |
| 306 | 20240412 | 144500 | 49943043600 | 99900 | 99900 | 99900 | 99700 | 1183 |
| 307 | 20240412 | 144400 | 49824920400 | 99900 | 99800 | 100000 | 99700 | 906 |
| 308 | 20240412 | 144300 | 49734390900 | 99800 | 99700 | 100000 | 99700 | 1047 |
| 309 | 20240412 | 144200 | 49629819600 | 99700 | 99900 | 100000 | 99400 | 842 |
| 310 | 20240412 | 144100 | 49545801600 | 99800 | 99800 | 100000 | 99600 | 1139 |
| 311 | 20240412 | 144000 | 49432128600 | 99500 | 99700 | 100000 | 99500 | 1428 |
| 312 | 20240412 | 143900 | 49289788300 | 100000 | 99700 | 100000 | 99600 | 946 |
| 313 | 20240412 | 143800 | 49195321500 | 99800 | 99900 | 100000 | 99500 | 1487 |
| 314 | 20240412 | 143700 | 49046927200 | 99800 | 99900 | 99900 | 99800 | 660 |
| 315 | 20240412 | 143600 | 48981000100 | 99900 | 99700 | 99900 | 99600 | 760 |
| 316 | 20240412 | 143500 | 48905118000 | 99700 | 99700 | 99900 | 99600 | 1086 |
| 317 | 20240412 | 143400 | 48796745800 | 99600 | 99700 | 99900 | 99600 | 685 |
| 318 | 20240412 | 143300 | 48728404700 | 99700 | 99600 | 99800 | 99500 | 796 |
| 319 | 20240412 | 143200 | 48648987200 | 99500 | 99800 | 99900 | 99500 | 1147 |
| 320 | 20240412 | 143100 | 48534562500 | 99800 | 99800 | 99900 | 99600 | 792 |
| 321 | 20240412 | 143000 | 48455555900 | 99700 | 99800 | 99900 | 99700 | 596 |
| 322 | 20240412 | 142900 | 48396073400 | 99800 | 99900 | 99900 | 99700 | 905 |
| 323 | 20240412 | 142800 | 48305707700 | 99900 | 99800 | 99900 | 99700 | 932 |
| 324 | 20240412 | 142700 | 48212653900 | 99700 | 99800 | 99900 | 99600 | 628 |
| 325 | 20240412 | 142600 | 48149959400 | 99700 | 99900 | 99900 | 99600 | 902 |
| 326 | 20240412 | 142500 | 48059918100 | 99600 | 99900 | 99900 | 99500 | 859 |
| 327 | 20240412 | 142400 | 47974196900 | 99900 | 99800 | 99900 | 99600 | 772 |
| 328 | 20240412 | 142300 | 47897150900 | 99900 | 99700 | 99900 | 99600 | 871 |
| 329 | 20240412 | 142200 | 47810241900 | 99700 | 99700 | 99900 | 99600 | 885 |
| 330 | 20240412 | 142100 | 47721996800 | 99700 | 99900 | 99900 | 99700 | 691 |
| 331 | 20240412 | 142000 | 47653036100 | 99800 | 99900 | 99900 | 99700 | 670 |
| 332 | 20240412 | 141900 | 47586134700 | 99900 | 99800 | 99900 | 99800 | 965 |
| 333 | 20240412 | 141800 | 47489761800 | 99800 | 99800 | 99900 | 99700 | 800 |
| 334 | 20240412 | 141700 | 47409923900 | 99800 | 99900 | 99900 | 99700 | 467 |
| 335 | 20240412 | 141600 | 47363311700 | 99800 | 99800 | 99900 | 99700 | 1285 |
| 336 | 20240412 | 141500 | 47234991800 | 99700 | 99900 | 99900 | 99600 | 370 |
| 337 | 20240412 | 141400 | 47198072500 | 99900 | 99700 | 99900 | 99500 | 774 |
| 338 | 20240412 | 141300 | 47120834500 | 99800 | 99600 | 99800 | 99400 | 565 |
| 339 | 20240412 | 141200 | 47064521200 | 99700 | 99600 | 99800 | 99500 | 890 |
| 340 | 20240412 | 141100 | 46975820000 | 99600 | 99700 | 99700 | 99400 | 485 |
| 341 | 20240412 | 141000 | 46927540600 | 99700 | 99500 | 99700 | 99300 | 1139 |
| 342 | 20240412 | 140900 | 46814153200 | 99500 | 99200 | 99600 | 99200 | 667 |
| 343 | 20240412 | 140800 | 46747783600 | 99200 | 99500 | 99700 | 99100 | 1299 |
| 344 | 20240412 | 140700 | 46618788700 | 99500 | 99600 | 99700 | 99100 | 1076 |
| 345 | 20240412 | 140600 | 46511874800 | 99400 | 99600 | 99700 | 99400 | 1182 |
| 346 | 20240412 | 140500 | 46394110000 | 99600 | 99500 | 99700 | 99500 | 309 |
| 347 | 20240412 | 140400 | 46363322700 | 99600 | 99600 | 99700 | 99500 | 835 |
| 348 | 20240412 | 140300 | 46280124800 | 99500 | 99300 | 99600 | 99200 | 484 |
| 349 | 20240412 | 140200 | 46231942800 | 99300 | 99500 | 99600 | 99300 | 587 |
| 350 | 20240412 | 140100 | 46173560300 | 99500 | 99600 | 99600 | 99300 | 558 |
| 351 | 20240412 | 140000 | 46118018700 | 99400 | 99400 | 99600 | 99200 | 905 |
| 352 | 20240412 | 135900 | 46027974700 | 99500 | 99400 | 99500 | 99300 | 609 |
| 353 | 20240412 | 135800 | 45967406500 | 99400 | 99400 | 99500 | 99200 | 1016 |
| 354 | 20240412 | 135700 | 45866353400 | 99400 | 99300 | 99400 | 99200 | 631 |
| 355 | 20240412 | 135600 | 45803697400 | 99300 | 99300 | 99400 | 99100 | 847 |
| 356 | 20240412 | 135500 | 45719614100 | 99300 | 99400 | 99500 | 99200 | 723 |
| 357 | 20240412 | 135400 | 45647761100 | 99400 | 99300 | 99400 | 99200 | 516 |
| 358 | 20240412 | 135300 | 45596505300 | 99400 | 99400 | 99500 | 99200 | 875 |
| 359 | 20240412 | 135200 | 45509551600 | 99400 | 99400 | 99400 | 99200 | 381 |
| 360 | 20240412 | 135100 | 45471693500 | 99400 | 99400 | 99500 | 99300 | 850 |
| 361 | 20240412 | 135000 | 45387225700 | 99400 | 99400 | 99500 | 99200 | 968 |
| 362 | 20240412 | 134900 | 45291025100 | 99500 | 99300 | 99600 | 99300 | 298 |
| 363 | 20240412 | 134800 | 45261383200 | 99400 | 99600 | 99800 | 99400 | 643 |
| 364 | 20240412 | 134700 | 45197315300 | 99600 | 99700 | 99800 | 99500 | 1118 |
| 365 | 20240412 | 134600 | 45085794600 | 99600 | 99700 | 99800 | 99500 | 533 |
| 366 | 20240412 | 134500 | 45032658700 | 99700 | 99500 | 99800 | 99500 | 640 |
| 367 | 20240412 | 134400 | 44968903000 | 99500 | 99500 | 99600 | 99500 | 734 |
| 368 | 20240412 | 134300 | 44895838800 | 99400 | 99200 | 99500 | 99200 | 348 |
| 369 | 20240412 | 134200 | 44861224600 | 99500 | 99600 | 99600 | 99200 | 591 |
| 370 | 20240412 | 134100 | 44802429100 | 99500 | 99800 | 99800 | 99200 | 711 |
| 371 | 20240412 | 134000 | 44731638700 | 99800 | 99400 | 99800 | 99300 | 1528 |
| 372 | 20240412 | 133900 | 44579355500 | 99300 | 99300 | 99300 | 99000 | 844 |
| 373 | 20240412 | 133800 | 44495624700 | 99300 | 99100 | 99500 | 98900 | 606 |
| 374 | 20240412 | 133700 | 44435468500 | 99500 | 99100 | 99500 | 98800 | 2000 |
| 375 | 20240412 | 133600 | 44237393600 | 99000 | 99500 | 99500 | 99000 | 4099 |
| 376 | 20240412 | 133500 | 43830920400 | 99300 | 99900 | 99900 | 99300 | 2434 |
| 377 | 20240412 | 133400 | 43588619400 | 100100 | 99800 | 100100 | 99700 | 989 |
| 378 | 20240412 | 133300 | 43489783000 | 99900 | 99800 | 99900 | 99800 | 431 |
| 379 | 20240412 | 133200 | 43446736600 | 99800 | 99800 | 99900 | 99700 | 768 |
| 380 | 20240412 | 133100 | 43370044100 | 99800 | 99900 | 99900 | 99700 | 1050 |
| 381 | 20240412 | 133000 | 43265173300 | 99800 | 99900 | 100100 | 99700 | 1084 |
| 382 | 20240412 | 132900 | 43156926800 | 99900 | 99900 | 100000 | 99800 | 596 |
| 383 | 20240412 | 132800 | 43097377100 | 99900 | 100000 | 100100 | 99800 | 1531 |
| 384 | 20240412 | 132700 | 42944299400 | 99900 | 100000 | 100100 | 99900 | 624 |
| 385 | 20240412 | 132600 | 42881902500 | 100000 | 100100 | 100100 | 99900 | 365 |
| 386 | 20240412 | 132500 | 42845382400 | 100100 | 99900 | 100100 | 99900 | 582 |
| 387 | 20240412 | 132400 | 42787152000 | 99900 | 100200 | 100200 | 99900 | 1775 |
| 388 | 20240412 | 132300 | 42609677700 | 100200 | 100200 | 100300 | 100000 | 928 |
| 389 | 20240412 | 132200 | 42516701200 | 100200 | 100200 | 100300 | 100100 | 712 |
| 390 | 20240412 | 132100 | 42445309200 | 100200 | 100100 | 100300 | 100100 | 918 |
| 391 | 20240412 | 132000 | 42353286000 | 100100 | 100200 | 100300 | 100000 | 284 |
| 392 | 20240412 | 131900 | 42324827300 | 100300 | 100300 | 100300 | 100000 | 350 |
| 393 | 20240412 | 131800 | 42289758000 | 100300 | 100200 | 100300 | 100100 | 1427 |
| 394 | 20240412 | 131700 | 42146733400 | 100200 | 100400 | 100400 | 100200 | 425 |
| 395 | 20240412 | 131600 | 42104086700 | 100400 | 100300 | 100400 | 100300 | 1214 |
| 396 | 20240412 | 131500 | 41982208500 | 100300 | 100200 | 100400 | 100100 | 743 |
| 397 | 20240412 | 131400 | 41907693500 | 100300 | 100200 | 100300 | 100100 | 484 |
| 398 | 20240412 | 131300 | 41859170000 | 100200 | 100200 | 100300 | 100100 | 555 |
| 399 | 20240412 | 131200 | 41803530000 | 100200 | 100300 | 100300 | 100100 | 992 |
| 400 | 20240412 | 131100 | 41704061700 | 100200 | 100200 | 100300 | 100200 | 340 |
| 401 | 20240412 | 131000 | 41669978500 | 100100 | 100200 | 100300 | 100100 | 461 |
| 402 | 20240412 | 130900 | 41623777100 | 100100 | 100300 | 100300 | 100100 | 688 |
| 403 | 20240412 | 130800 | 41554835700 | 100400 | 100200 | 100400 | 100100 | 1006 |
| 404 | 20240412 | 130700 | 41453924700 | 100200 | 100200 | 100300 | 100100 | 398 |
| 405 | 20240412 | 130600 | 41414023100 | 100200 | 100200 | 100300 | 100000 | 671 |
| 406 | 20240412 | 130500 | 41346771400 | 100200 | 100300 | 100300 | 100000 | 1081 |
| 407 | 20240412 | 130400 | 41238413000 | 100200 | 100300 | 100400 | 100200 | 884 |
| 408 | 20240412 | 130300 | 41149770600 | 100300 | 100100 | 100400 | 100100 | 7273 |
| 409 | 20240412 | 130200 | 40420672600 | 100200 | 100100 | 100200 | 100100 | 1433 |
| 410 | 20240412 | 130100 | 40277125700 | 100100 | 100200 | 100200 | 100100 | 416 |
| 411 | 20240412 | 130000 | 40235459800 | 100100 | 100200 | 100200 | 100100 | 449 |
| 412 | 20240412 | 125900 | 40190503600 | 100100 | 99900 | 100200 | 99900 | 909 |
| 413 | 20240412 | 125800 | 40099517000 | 100000 | 99900 | 100000 | 99900 | 478 |
| 414 | 20240412 | 125700 | 40051746500 | 99900 | 100100 | 100200 | 99900 | 812 |
| 415 | 20240412 | 125600 | 39970489200 | 100100 | 100100 | 100100 | 100000 | 863 |
| 416 | 20240412 | 125500 | 39884123600 | 100100 | 100100 | 100100 | 99900 | 383 |
| 417 | 20240412 | 125400 | 39845811300 | 100000 | 100100 | 100100 | 100000 | 387 |
| 418 | 20240412 | 125300 | 39807075600 | 100000 | 100200 | 100300 | 99900 | 594 |
| 419 | 20240412 | 125200 | 39747596800 | 100200 | 100200 | 100300 | 100100 | 1431 |
| 420 | 20240412 | 125100 | 39604152300 | 100200 | 100200 | 100300 | 100100 | 344 |
| 421 | 20240412 | 125000 | 39569662000 | 100200 | 100200 | 100200 | 100100 | 375 |
| 422 | 20240412 | 124900 | 39532101400 | 100200 | 100200 | 100300 | 100200 | 1529 |
| 423 | 20240412 | 124800 | 39378798800 | 100200 | 99900 | 100200 | 99800 | 1719 |
| 424 | 20240412 | 124700 | 39207049900 | 99900 | 100200 | 100300 | 99900 | 2010 |
| 425 | 20240412 | 124600 | 39006079800 | 100300 | 100300 | 100500 | 100100 | 1084 |
| 426 | 20240412 | 124500 | 38897322100 | 100200 | 100300 | 100400 | 100200 | 352 |
| 427 | 20240412 | 124400 | 38862015700 | 100400 | 100400 | 100500 | 100200 | 572 |
| 428 | 20240412 | 124300 | 38804586900 | 100500 | 100300 | 100500 | 100200 | 1775 |
| 429 | 20240412 | 124200 | 38626576200 | 100300 | 100400 | 100400 | 100200 | 700 |
| 430 | 20240412 | 124100 | 38556360900 | 100400 | 100500 | 100600 | 100400 | 895 |
| 431 | 20240412 | 124000 | 38466410400 | 100600 | 100500 | 100600 | 100400 | 1308 |
| 432 | 20240412 | 123900 | 38334913600 | 100400 | 100500 | 100500 | 100400 | 353 |
| 433 | 20240412 | 123800 | 38299439700 | 100500 | 100500 | 100600 | 100400 | 407 |
| 434 | 20240412 | 123700 | 38258540200 | 100600 | 100500 | 100600 | 100500 | 962 |
| 435 | 20240412 | 123600 | 38161791900 | 100500 | 100600 | 100600 | 100400 | 609 |
| 436 | 20240412 | 123500 | 38100582800 | 100600 | 100500 | 100600 | 100400 | 776 |
| 437 | 20240412 | 123400 | 38022591300 | 100500 | 100600 | 100700 | 100400 | 738 |
| 438 | 20240412 | 123300 | 37948398800 | 100600 | 100600 | 100700 | 100500 | 1096 |
| 439 | 20240412 | 123200 | 37838141000 | 100700 | 100600 | 100700 | 100500 | 723 |
| 440 | 20240412 | 123100 | 37765385100 | 100600 | 100600 | 100700 | 100600 | 322 |
| 441 | 20240412 | 123000 | 37732976800 | 100700 | 100700 | 100700 | 100500 | 1233 |
| 442 | 20240412 | 122900 | 37608848200 | 100700 | 100600 | 100700 | 100500 | 629 |
| 443 | 20240412 | 122800 | 37545541400 | 100500 | 100600 | 100700 | 100500 | 499 |
| 444 | 20240412 | 122700 | 37495307000 | 100600 | 100500 | 100700 | 100500 | 960 |
| 445 | 20240412 | 122600 | 37398664100 | 100600 | 100700 | 100700 | 100500 | 565 |
| 446 | 20240412 | 122500 | 37341817300 | 100700 | 100600 | 100700 | 100600 | 505 |
| 447 | 20240412 | 122400 | 37290978800 | 100700 | 100600 | 100700 | 100500 | 1469 |
| 448 | 20240412 | 122300 | 37143112000 | 100600 | 100700 | 100700 | 100500 | 539 |
| 449 | 20240412 | 122200 | 37088877100 | 100700 | 100700 | 100700 | 100600 | 877 |
| 450 | 20240412 | 122100 | 37000582500 | 100600 | 100600 | 100700 | 100600 | 2165 |
| 451 | 20240412 | 122000 | 36782589000 | 100700 | 100400 | 100800 | 100300 | 9570 |
| 452 | 20240412 | 121900 | 35819705900 | 100400 | 100300 | 100400 | 100200 | 1507 |
| 453 | 20240412 | 121800 | 35668547500 | 100100 | 100300 | 100300 | 100100 | 2008 |
| 454 | 20240412 | 121700 | 35467191700 | 100200 | 100200 | 100300 | 100200 | 701 |
| 455 | 20240412 | 121600 | 35396910000 | 100300 | 100200 | 100300 | 100100 | 388 |
| 456 | 20240412 | 121500 | 35358022800 | 100200 | 100300 | 100300 | 100100 | 1026 |
| 457 | 20240412 | 121400 | 35255160200 | 100300 | 100300 | 100300 | 100100 | 1042 |
| 458 | 20240412 | 121300 | 35150749400 | 100200 | 100200 | 100300 | 100200 | 238 |
| 459 | 20240412 | 121200 | 35126901700 | 100200 | 100400 | 100400 | 100200 | 542 |
| 460 | 20240412 | 121100 | 35072539800 | 100300 | 100200 | 100400 | 100200 | 781 |
| 461 | 20240412 | 121000 | 34994219700 | 100200 | 100300 | 100400 | 100200 | 616 |
| 462 | 20240412 | 120900 | 34932445900 | 100300 | 100300 | 100400 | 100200 | 404 |
| 463 | 20240412 | 120800 | 34891927300 | 100400 | 100300 | 100400 | 100200 | 1101 |
| 464 | 20240412 | 120700 | 34781508500 | 100300 | 100100 | 100300 | 100100 | 480 |
| 465 | 20240412 | 120600 | 34733419200 | 100200 | 100100 | 100200 | 100100 | 209 |
| 466 | 20240412 | 120500 | 34712487600 | 100100 | 100000 | 100200 | 100000 | 799 |
| 467 | 20240412 | 120400 | 34632510500 | 99900 | 100000 | 100000 | 99900 | 960 |
| 468 | 20240412 | 120300 | 34536528500 | 100000 | 100000 | 100000 | 99900 | 582 |
| 469 | 20240412 | 120200 | 34478339000 | 100000 | 100000 | 100000 | 99900 | 867 |
| 470 | 20240412 | 120100 | 34391669300 | 100100 | 99800 | 100100 | 99800 | 694 |
| 471 | 20240412 | 120000 | 34322296500 | 99900 | 100000 | 100000 | 99800 | 417 |
| 472 | 20240412 | 115900 | 34280638800 | 99900 | 100000 | 100000 | 99800 | 612 |
| 473 | 20240412 | 115800 | 34219452500 | 99900 | 99700 | 100000 | 99600 | 938 |
| 474 | 20240412 | 115700 | 34125885100 | 99700 | 99800 | 100000 | 99700 | 696 |
| 475 | 20240412 | 115600 | 34056358500 | 99800 | 99900 | 100000 | 99800 | 446 |
| 476 | 20240412 | 115500 | 34011797200 | 100000 | 99700 | 100000 | 99700 | 702 |
| 477 | 20240412 | 115400 | 33941715500 | 99700 | 99600 | 99800 | 99600 | 771 |
| 478 | 20240412 | 115300 | 33864863100 | 99600 | 99800 | 99900 | 99600 | 825 |
| 479 | 20240412 | 115200 | 33782573400 | 99900 | 99600 | 99900 | 99600 | 481 |
| 480 | 20240412 | 115100 | 33734576400 | 99500 | 99600 | 99700 | 99400 | 1447 |
| 481 | 20240412 | 115000 | 33590580100 | 99500 | 99400 | 99700 | 99300 | 467 |
| 482 | 20240412 | 114900 | 33544143900 | 99400 | 99800 | 100000 | 99300 | 2142 |
| 483 | 20240412 | 114800 | 33331013000 | 99800 | 100000 | 100100 | 99700 | 2681 |
| 484 | 20240412 | 114700 | 33063312400 | 100000 | 100100 | 100200 | 99900 | 637 |
| 485 | 20240412 | 114600 | 32999588500 | 100100 | 100400 | 100500 | 100100 | 1156 |
| 486 | 20240412 | 114500 | 32883666300 | 100200 | 100400 | 100500 | 100200 | 693 |
| 487 | 20240412 | 114400 | 32814078900 | 100500 | 100500 | 100500 | 100200 | 772 |
| 488 | 20240412 | 114300 | 32736584600 | 100500 | 100500 | 100500 | 100400 | 277 |
| 489 | 20240412 | 114200 | 32708749500 | 100400 | 100400 | 100500 | 100400 | 939 |
| 490 | 20240412 | 114100 | 32614414600 | 100300 | 100300 | 100400 | 100100 | 1017 |
| 491 | 20240412 | 114000 | 32512410400 | 100300 | 100200 | 100300 | 100100 | 397 |
| 492 | 20240412 | 113900 | 32472602700 | 100300 | 100000 | 100300 | 99900 | 680 |
| 493 | 20240412 | 113800 | 32404537300 | 100100 | 100100 | 100200 | 99900 | 500 |
| 494 | 20240412 | 113700 | 32354494900 | 100100 | 100300 | 100300 | 100100 | 237 |
| 495 | 20240412 | 113600 | 32330750800 | 100200 | 100200 | 100400 | 100100 | 1102 |
| 496 | 20240412 | 113500 | 32220256500 | 100200 | 100200 | 100200 | 99900 | 586 |
| 497 | 20240412 | 113400 | 32161560100 | 100200 | 100100 | 100200 | 99900 | 476 |
| 498 | 20240412 | 113300 | 32113957100 | 100100 | 100000 | 100200 | 100000 | 1013 |
| 499 | 20240412 | 113200 | 32012550700 | 100000 | 99900 | 100100 | 99900 | 776 |
| 500 | 20240412 | 113100 | 31934947100 | 100000 | 99800 | 100000 | 99800 | 1291 |
| 501 | 20240412 | 113000 | 31805974500 | 99800 | 99800 | 99900 | 99800 | 974 |
| 502 | 20240412 | 112900 | 31708722400 | 99800 | 99900 | 99900 | 99800 | 1330 |
| 503 | 20240412 | 112800 | 31575898700 | 99800 | 100100 | 100200 | 99800 | 1163 |
| 504 | 20240412 | 112700 | 31459636300 | 100100 | 100100 | 100300 | 100100 | 609 |
| 505 | 20240412 | 112600 | 31398626900 | 100100 | 100200 | 100200 | 100100 | 872 |
| 506 | 20240412 | 112500 | 31311297400 | 100100 | 100100 | 100200 | 100000 | 545 |
| 507 | 20240412 | 112400 | 31256717200 | 100000 | 100100 | 100200 | 99900 | 438 |
| 508 | 20240412 | 112300 | 31212866000 | 100200 | 99900 | 100300 | 99900 | 808 |
| 509 | 20240412 | 112200 | 31131901500 | 100000 | 100300 | 100400 | 99900 | 924 |
| 510 | 20240412 | 112100 | 31039399800 | 100300 | 100200 | 100400 | 100200 | 127 |
| 511 | 20240412 | 112000 | 31026661700 | 100200 | 100100 | 100400 | 100000 | 942 |
| 512 | 20240412 | 111900 | 30932256400 | 100100 | 100400 | 100400 | 100000 | 730 |
| 513 | 20240412 | 111800 | 30859034000 | 100300 | 100400 | 100500 | 100300 | 439 |
| 514 | 20240412 | 111700 | 30814955900 | 100500 | 100300 | 100700 | 100300 | 486 |
| 515 | 20240412 | 111600 | 30766142300 | 100700 | 100200 | 100700 | 100200 | 1599 |
| 516 | 20240412 | 111500 | 30605461300 | 100200 | 100100 | 100200 | 100100 | 137 |
| 517 | 20240412 | 111400 | 30591737500 | 100100 | 100000 | 100200 | 99900 | 1238 |
| 518 | 20240412 | 111300 | 30467915400 | 100000 | 100000 | 100100 | 99900 | 1298 |
| 519 | 20240412 | 111200 | 30338135300 | 99900 | 99800 | 100000 | 99700 | 540 |
| 520 | 20240412 | 111100 | 30284222300 | 99700 | 100000 | 100000 | 99700 | 459 |
| 521 | 20240412 | 111000 | 30238380800 | 99800 | 99900 | 100100 | 99800 | 1772 |
| 522 | 20240412 | 110900 | 30061271400 | 100000 | 99900 | 100000 | 99800 | 836 |
| 523 | 20240412 | 110800 | 29977716900 | 99900 | 99600 | 99900 | 99600 | 1086 |
| 524 | 20240412 | 110700 | 29869490200 | 99600 | 99800 | 99800 | 99600 | 1904 |
| 525 | 20240412 | 110600 | 29679618100 | 99800 | 100000 | 100000 | 99600 | 1337 |
| 526 | 20240412 | 110500 | 29546216500 | 100100 | 100000 | 100100 | 99900 | 858 |
| 527 | 20240412 | 110400 | 29460444200 | 100100 | 100500 | 100700 | 100000 | 1403 |
| 528 | 20240412 | 110300 | 29319595000 | 100400 | 100500 | 100800 | 100300 | 602 |
| 529 | 20240412 | 110200 | 29259053900 | 100900 | 100900 | 100900 | 100400 | 2144 |
| 530 | 20240412 | 110100 | 29043116100 | 100900 | 100900 | 100900 | 100700 | 1985 |
| 531 | 20240412 | 110000 | 28842994800 | 100900 | 100800 | 100900 | 100700 | 1043 |
| 532 | 20240412 | 105900 | 28737805200 | 100700 | 101000 | 101000 | 100600 | 984 |
| 533 | 20240412 | 105800 | 28638600800 | 100900 | 101100 | 101100 | 100800 | 1715 |
| 534 | 20240412 | 105700 | 28465601100 | 101100 | 100900 | 101100 | 100800 | 2809 |
| 535 | 20240412 | 105600 | 28181900400 | 101000 | 101000 | 101000 | 100700 | 3111 |
| 536 | 20240412 | 105500 | 27867905900 | 101000 | 101000 | 101100 | 100500 | 4335 |
| 537 | 20240412 | 105400 | 27430324300 | 101100 | 100600 | 101100 | 100500 | 9630 |
| 538 | 20240412 | 105300 | 26459088700 | 100600 | 100100 | 100700 | 100100 | 6562 |
| 539 | 20240412 | 105200 | 25799635900 | 100100 | 100300 | 100400 | 100100 | 1875 |
| 540 | 20240412 | 105100 | 25611579900 | 100300 | 100000 | 100300 | 99900 | 2236 |
| 541 | 20240412 | 105000 | 25387720000 | 100100 | 100200 | 100300 | 99900 | 2370 |
| 542 | 20240412 | 104900 | 25150263800 | 100300 | 100400 | 100500 | 100200 | 1735 |
| 543 | 20240412 | 104800 | 24976140100 | 100400 | 100300 | 100500 | 100200 | 3666 |
| 544 | 20240412 | 104700 | 24608244700 | 100300 | 100100 | 100300 | 100100 | 3760 |
| 545 | 20240412 | 104600 | 24231353400 | 100200 | 99900 | 100200 | 99800 | 8336 |
| 546 | 20240412 | 104500 | 23397563800 | 99900 | 100000 | 100000 | 99800 | 1058 |
| 547 | 20240412 | 104400 | 23291851800 | 100000 | 99800 | 100000 | 99700 | 4290 |
| 548 | 20240412 | 104300 | 22863297800 | 99800 | 99700 | 99900 | 99700 | 1988 |
| 549 | 20240412 | 104200 | 22664827800 | 99800 | 99500 | 99900 | 99500 | 7423 |
| 550 | 20240412 | 104100 | 21924722700 | 99500 | 99000 | 99500 | 99000 | 2285 |
| 551 | 20240412 | 104000 | 21697783600 | 99000 | 99000 | 99100 | 98800 | 715 |
| 552 | 20240412 | 103900 | 21627026800 | 99000 | 98900 | 99000 | 98700 | 937 |
| 553 | 20240412 | 103800 | 21534404300 | 98900 | 99000 | 99100 | 98700 | 1816 |
| 554 | 20240412 | 103700 | 21354557300 | 98900 | 99200 | 99200 | 98900 | 531 |
| 555 | 20240412 | 103600 | 21301926400 | 99200 | 98900 | 99200 | 98800 | 1403 |
| 556 | 20240412 | 103500 | 21163087000 | 98900 | 99100 | 99200 | 98900 | 823 |
| 557 | 20240412 | 103400 | 21081550600 | 99000 | 98900 | 99000 | 98800 | 877 |
| 558 | 20240412 | 103300 | 20994754400 | 98900 | 98600 | 98900 | 98200 | 377 |
| 559 | 20240412 | 103200 | 20957542200 | 98600 | 99000 | 99000 | 98200 | 1394 |
| 560 | 20240412 | 103100 | 20819849400 | 99000 | 99000 | 99100 | 97700 | 5291 |
| 561 | 20240412 | 103000 | 20298831800 | 99000 | 99200 | 99200 | 98900 | 533 |
| 562 | 20240412 | 102900 | 20246012100 | 99200 | 98800 | 99200 | 98800 | 536 |
| 563 | 20240412 | 102800 | 20192913900 | 99200 | 99200 | 99200 | 98800 | 1802 |
| 564 | 20240412 | 102700 | 20014435900 | 99300 | 99300 | 99500 | 99200 | 582 |
| 565 | 20240412 | 102600 | 19956557300 | 99300 | 99300 | 99400 | 99000 | 859 |
| 566 | 20240412 | 102500 | 19871348400 | 99300 | 99500 | 99500 | 99200 | 2471 |
| 567 | 20240412 | 102400 | 19625866100 | 99500 | 99600 | 99600 | 99500 | 788 |
| 568 | 20240412 | 102300 | 19547419800 | 99600 | 99800 | 99800 | 99500 | 1921 |
| 569 | 20240412 | 102200 | 19355984600 | 99700 | 99500 | 99800 | 99400 | 5110 |
| 570 | 20240412 | 102100 | 18846790700 | 99600 | 99600 | 99700 | 99400 | 2382 |
| 571 | 20240412 | 102000 | 18609584700 | 99600 | 99200 | 99600 | 99200 | 6605 |
| 572 | 20240412 | 101900 | 17953225700 | 99200 | 99100 | 99200 | 99000 | 1338 |
| 573 | 20240412 | 101800 | 17820553500 | 99100 | 99100 | 99100 | 99000 | 190 |
| 574 | 20240412 | 101700 | 17801729700 | 99000 | 99100 | 99200 | 99000 | 436 |
| 575 | 20240412 | 101600 | 17758511300 | 99000 | 99200 | 99200 | 99000 | 689 |
| 576 | 20240412 | 101500 | 17690192100 | 99000 | 99100 | 99200 | 98900 | 422 |
| 577 | 20240412 | 101400 | 17648390900 | 99100 | 99000 | 99200 | 99000 | 848 |
| 578 | 20240412 | 101300 | 17564370100 | 99000 | 99200 | 99200 | 99000 | 1040 |
| 579 | 20240412 | 101200 | 17461308800 | 99200 | 99000 | 99200 | 98500 | 1559 |
| 580 | 20240412 | 101100 | 17307188500 | 98900 | 99000 | 99200 | 98900 | 793 |
| 581 | 20240412 | 101000 | 17228573600 | 99200 | 98800 | 99200 | 98800 | 1373 |
| 582 | 20240412 | 100900 | 17092491900 | 98800 | 98500 | 98900 | 98500 | 1178 |
| 583 | 20240412 | 100800 | 16976234600 | 98600 | 99100 | 99100 | 98600 | 1322 |
| 584 | 20240412 | 100700 | 16845575500 | 99000 | 99100 | 99100 | 98900 | 902 |
| 585 | 20240412 | 100600 | 16756270100 | 99100 | 99000 | 99100 | 98900 | 1170 |
| 586 | 20240412 | 100500 | 16640381500 | 99100 | 98900 | 99100 | 98900 | 2180 |
| 587 | 20240412 | 100400 | 16424452900 | 98900 | 99000 | 99000 | 98800 | 551 |
| 588 | 20240412 | 100300 | 16369920500 | 99000 | 98800 | 99000 | 98800 | 895 |
| 589 | 20240412 | 100200 | 16281385800 | 98800 | 98800 | 99000 | 98800 | 476 |
| 590 | 20240412 | 100100 | 16234312600 | 98900 | 99200 | 99200 | 98900 | 760 |
| 591 | 20240412 | 100000 | 16159053300 | 99200 | 98900 | 99200 | 98900 | 1471 |
| 592 | 20240412 | 095900 | 16013372000 | 98800 | 99000 | 99000 | 98800 | 239 |
| 593 | 20240412 | 095800 | 15989729200 | 99000 | 98800 | 99200 | 98800 | 3815 |
| 594 | 20240412 | 095700 | 15612068600 | 98700 | 98800 | 98800 | 98700 | 855 |
| 595 | 20240412 | 095600 | 15527603300 | 98700 | 98800 | 98800 | 98700 | 905 |
| 596 | 20240412 | 095500 | 15438216500 | 98800 | 98500 | 98800 | 98400 | 371 |
| 597 | 20240412 | 095400 | 15401600000 | 98500 | 98500 | 98500 | 98300 | 426 |
| 598 | 20240412 | 095300 | 15359677600 | 98400 | 98400 | 98800 | 98300 | 309 |
| 599 | 20240412 | 095200 | 15329251500 | 98600 | 98300 | 98600 | 97900 | 968 |
| 600 | 20240412 | 095100 | 15234148500 | 98400 | 98700 | 98700 | 98300 | 1151 |
| 601 | 20240412 | 095000 | 15120840700 | 98500 | 98900 | 99000 | 98500 | 619 |
| 602 | 20240412 | 094900 | 15059651700 | 99000 | 98900 | 99000 | 98700 | 727 |
| 603 | 20240412 | 094800 | 14987750800 | 98800 | 98600 | 98900 | 98600 | 406 |
| 604 | 20240412 | 094700 | 14947678400 | 98500 | 97900 | 98600 | 97700 | 1804 |
| 605 | 20240412 | 094600 | 14770686800 | 97800 | 98200 | 98400 | 97800 | 3162 |
| 606 | 20240412 | 094500 | 14460727700 | 98200 | 98300 | 98700 | 98100 | 1883 |
| 607 | 20240412 | 094400 | 14275863400 | 98700 | 98900 | 99000 | 98200 | 1218 |
| 608 | 20240412 | 094300 | 14155807100 | 98800 | 98800 | 99100 | 98800 | 2342 |
| 609 | 20240412 | 094200 | 13923941900 | 98700 | 99000 | 99000 | 98700 | 2669 |
| 610 | 20240412 | 094100 | 13659883000 | 99000 | 99000 | 99000 | 98700 | 2841 |
| 611 | 20240412 | 094000 | 13378850000 | 98900 | 98800 | 98900 | 98500 | 2727 |
| 612 | 20240412 | 093900 | 13109567800 | 98800 | 99100 | 99200 | 98700 | 2857 |
| 613 | 20240412 | 093800 | 12826892100 | 99100 | 98900 | 99100 | 98800 | 2232 |
| 614 | 20240412 | 093700 | 12606007100 | 98900 | 99100 | 99200 | 98800 | 2299 |
| 615 | 20240412 | 093600 | 12378431400 | 99200 | 99300 | 99400 | 99000 | 3653 |
| 616 | 20240412 | 093500 | 12015875000 | 99300 | 98700 | 99300 | 98700 | 7614 |
| 617 | 20240412 | 093400 | 11262163600 | 98800 | 98500 | 98800 | 98300 | 2422 |
| 618 | 20240412 | 093300 | 11023218900 | 98400 | 98700 | 98700 | 98300 | 1337 |
| 619 | 20240412 | 093200 | 10891578000 | 98600 | 98800 | 98900 | 98600 | 1286 |
| 620 | 20240412 | 093100 | 10764584100 | 98800 | 98400 | 99000 | 98400 | 3897 |
| 621 | 20240412 | 093000 | 10379473200 | 98500 | 98200 | 98500 | 98200 | 4259 |
| 622 | 20240412 | 092900 | 9960318300 | 98200 | 97700 | 98300 | 97600 | 4270 |
| 623 | 20240412 | 092800 | 9541971300 | 97800 | 97200 | 97800 | 97200 | 971 |
| 624 | 20240412 | 092700 | 9447150200 | 97300 | 97400 | 97700 | 97300 | 1509 |
| 625 | 20240412 | 092600 | 9300043800 | 97200 | 97300 | 97400 | 97200 | 245 |
| 626 | 20240412 | 092500 | 9276202400 | 97400 | 97000 | 97400 | 97000 | 1275 |
| 627 | 20240412 | 092400 | 9152417300 | 97000 | 97400 | 97700 | 97000 | 1336 |
| 628 | 20240412 | 092300 | 9022323500 | 97500 | 97300 | 97500 | 97200 | 327 |
| 629 | 20240412 | 092200 | 8990488900 | 97300 | 97200 | 97400 | 97000 | 980 |
| 630 | 20240412 | 092100 | 8895264700 | 97200 | 97600 | 97600 | 97200 | 887 |
| 631 | 20240412 | 092000 | 8808829400 | 97600 | 97700 | 97800 | 97600 | 731 |
| 632 | 20240412 | 091900 | 8737419800 | 97600 | 97600 | 97900 | 97300 | 1280 |
| 633 | 20240412 | 091800 | 8612450600 | 97700 | 97800 | 97800 | 97300 | 486 |
| 634 | 20240412 | 091700 | 8565029500 | 97800 | 96900 | 97800 | 96900 | 1202 |
| 635 | 20240412 | 091600 | 8447886500 | 96900 | 96900 | 97100 | 96700 | 1847 |
| 636 | 20240412 | 091500 | 8268968000 | 97000 | 96700 | 97000 | 96700 | 879 |
| 637 | 20240412 | 091400 | 8183850300 | 96700 | 96700 | 96800 | 96600 | 458 |
| 638 | 20240412 | 091300 | 8139574300 | 96700 | 96600 | 96900 | 96600 | 900 |
| 639 | 20240412 | 091200 | 8052549200 | 96500 | 97500 | 97500 | 96500 | 5780 |
| 640 | 20240412 | 091100 | 7492659400 | 97500 | 97700 | 98000 | 97400 | 3351 |
| 641 | 20240412 | 091000 | 7165449800 | 97700 | 97500 | 97700 | 97400 | 653 |
| 642 | 20240412 | 090900 | 7101697400 | 97500 | 97400 | 97800 | 97300 | 1407 |
| 643 | 20240412 | 090800 | 6964391000 | 97600 | 97800 | 97800 | 97200 | 2161 |
| 644 | 20240412 | 090700 | 6753813200 | 97800 | 97900 | 98000 | 97600 | 1436 |
| 645 | 20240412 | 090600 | 6613518100 | 97700 | 97500 | 97900 | 97200 | 2949 |
| 646 | 20240412 | 090500 | 6325931600 | 97500 | 98300 | 98300 | 97400 | 3115 |
| 647 | 20240412 | 090400 | 6020850500 | 98300 | 99300 | 99400 | 98200 | 4811 |
| 648 | 20240412 | 090300 | 5545466800 | 99300 | 98800 | 100300 | 98700 | 24795 |
| 649 | 20240412 | 090200 | 3077716200 | 98800 | 98400 | 98900 | 98000 | 7815 |
| 650 | 20240412 | 090100 | 2307136900 | 98500 | 98900 | 99200 | 97100 | 11354 |
| 651 | 20240412 | 090000 | 1194484700 | 98900 | 97600 | 99200 | 97600 | 12142 |