35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 194300 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 41394 |
| 3 | 20230703 | 194200 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 4 | 20230703 | 194100 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 5 | 20230703 | 194000 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 6 | 20230703 | 193900 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 7 | 20230703 | 193800 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 8 | 20230703 | 193700 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 9 | 20230703 | 193600 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 10 | 20230703 | 193500 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 11 | 20230703 | 193400 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 12 | 20230703 | 193300 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 13 | 20230703 | 193200 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 14 | 20230703 | 193100 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 15 | 20230703 | 193000 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 16 | 20230703 | 192900 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 17 | 20230703 | 192800 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 18 | 20230703 | 192700 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 19 | 20230703 | 192600 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 20 | 20230703 | 192500 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 21 | 20230703 | 192400 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 22 | 20230703 | 192300 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 23 | 20230703 | 192200 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 24 | 20230703 | 192100 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 25 | 20230703 | 192000 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 26 | 20230703 | 191900 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 27 | 20230703 | 191800 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 28 | 20230703 | 191700 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 29 | 20230703 | 191600 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 30 | 20230703 | 191500 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 31 | 20230703 | 191400 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 32 | 20230703 | 191300 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 41394 |
| 33 | 20230703 | 191200 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 34 | 20230703 | 191100 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 35 | 20230703 | 191000 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 36 | 20230703 | 190900 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 37 | 20230703 | 190800 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 38 | 20230703 | 190700 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 39 | 20230703 | 190600 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 40 | 20230703 | 190500 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 41 | 20230703 | 190400 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 42 | 20230703 | 190300 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 43 | 20230703 | 190200 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 44 | 20230703 | 190100 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 45 | 20230703 | 190000 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 46 | 20230703 | 185900 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 47 | 20230703 | 185800 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 48 | 20230703 | 185700 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 49 | 20230703 | 185600 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 50 | 20230703 | 185500 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 51 | 20230703 | 185400 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 52 | 20230703 | 185300 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 53 | 20230703 | 185200 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 54 | 20230703 | 185100 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 55 | 20230703 | 185000 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 56 | 20230703 | 184900 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 57 | 20230703 | 184800 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 58 | 20230703 | 184700 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 59 | 20230703 | 184600 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 60 | 20230703 | 184500 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 61 | 20230703 | 184400 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 62 | 20230703 | 184300 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 41394 |
| 63 | 20230703 | 184200 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 64 | 20230703 | 184100 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 65 | 20230703 | 184000 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 66 | 20230703 | 183900 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 67 | 20230703 | 183800 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 68 | 20230703 | 183700 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 69 | 20230703 | 183600 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 70 | 20230703 | 183500 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 71 | 20230703 | 183400 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 72 | 20230703 | 183300 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 73 | 20230703 | 183200 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 74 | 20230703 | 183100 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 75 | 20230703 | 183000 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 76 | 20230703 | 182900 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 77 | 20230703 | 182800 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 78 | 20230703 | 182700 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 79 | 20230703 | 182600 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 80 | 20230703 | 182500 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 81 | 20230703 | 182400 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 82 | 20230703 | 182300 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 83 | 20230703 | 182200 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 84 | 20230703 | 182100 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 85 | 20230703 | 182000 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 86 | 20230703 | 181900 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 87 | 20230703 | 181800 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 88 | 20230703 | 181700 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 89 | 20230703 | 181600 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 90 | 20230703 | 181500 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 91 | 20230703 | 181400 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 92 | 20230703 | 181300 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 41394 |
| 93 | 20230703 | 181200 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 94 | 20230703 | 181100 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 95 | 20230703 | 181000 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 96 | 20230703 | 180900 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 97 | 20230703 | 180800 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 98 | 20230703 | 180700 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 99 | 20230703 | 180600 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 100 | 20230703 | 180500 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 101 | 20230703 | 180400 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 102 | 20230703 | 180300 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 103 | 20230703 | 180200 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 104 | 20230703 | 180100 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 105 | 20230703 | 180000 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 106 | 20230703 | 175900 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 107 | 20230703 | 175800 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 108 | 20230703 | 175700 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 109 | 20230703 | 175600 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 110 | 20230703 | 175500 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 111 | 20230703 | 175400 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 112 | 20230703 | 175300 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 113 | 20230703 | 175200 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 114 | 20230703 | 175100 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 115 | 20230703 | 175000 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 116 | 20230703 | 174900 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 117 | 20230703 | 174800 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 118 | 20230703 | 174700 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 119 | 20230703 | 174600 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 120 | 20230703 | 174500 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 121 | 20230703 | 174400 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 122 | 20230703 | 174300 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 41394 |
| 123 | 20230703 | 174200 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 124 | 20230703 | 174100 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 125 | 20230703 | 174000 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 126 | 20230703 | 173900 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 127 | 20230703 | 173800 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 128 | 20230703 | 173700 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 129 | 20230703 | 173600 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 130 | 20230703 | 173500 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 131 | 20230703 | 173400 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 132 | 20230703 | 173300 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 133 | 20230703 | 173200 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 134 | 20230703 | 173100 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 135 | 20230703 | 173000 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 136 | 20230703 | 172900 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 137 | 20230703 | 172800 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 138 | 20230703 | 172700 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 139 | 20230703 | 172600 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 140 | 20230703 | 172500 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 141 | 20230703 | 172400 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 142 | 20230703 | 172300 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 143 | 20230703 | 172200 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 144 | 20230703 | 172100 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 145 | 20230703 | 172000 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 146 | 20230703 | 171900 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 147 | 20230703 | 171800 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 148 | 20230703 | 171700 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 149 | 20230703 | 171600 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 150 | 20230703 | 171500 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 151 | 20230703 | 171400 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 152 | 20230703 | 171300 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 41394 |
| 153 | 20230703 | 171200 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 154 | 20230703 | 171100 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 155 | 20230703 | 171000 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 156 | 20230703 | 170900 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 157 | 20230703 | 170800 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 158 | 20230703 | 170700 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 159 | 20230703 | 170600 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 160 | 20230703 | 170500 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 161 | 20230703 | 170400 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 162 | 20230703 | 170300 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 163 | 20230703 | 170200 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 164 | 20230703 | 170100 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 165 | 20230703 | 170000 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 166 | 20230703 | 165900 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 167 | 20230703 | 165800 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 168 | 20230703 | 165700 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 169 | 20230703 | 165600 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 170 | 20230703 | 165500 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 171 | 20230703 | 165400 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 172 | 20230703 | 165300 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 173 | 20230703 | 165200 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 174 | 20230703 | 165100 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 175 | 20230703 | 165000 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 176 | 20230703 | 164900 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 177 | 20230703 | 164800 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 178 | 20230703 | 164700 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 179 | 20230703 | 164600 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 180 | 20230703 | 164500 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 181 | 20230703 | 164400 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 182 | 20230703 | 164300 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 41394 |
| 183 | 20230703 | 164200 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 184 | 20230703 | 164100 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 185 | 20230703 | 164000 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 186 | 20230703 | 163900 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 187 | 20230703 | 163800 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 188 | 20230703 | 163700 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 189 | 20230703 | 163600 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 190 | 20230703 | 163500 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 191 | 20230703 | 163400 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 192 | 20230703 | 163300 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 193 | 20230703 | 163200 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 194 | 20230703 | 163100 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 195 | 20230703 | 163000 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 196 | 20230703 | 162900 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 197 | 20230703 | 162800 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 198 | 20230703 | 162700 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 199 | 20230703 | 162600 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 200 | 20230703 | 162500 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 201 | 20230703 | 162400 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 202 | 20230703 | 162300 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 203 | 20230703 | 162200 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 204 | 20230703 | 162100 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 205 | 20230703 | 162000 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 206 | 20230703 | 161900 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 207 | 20230703 | 161800 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 208 | 20230703 | 161700 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 209 | 20230703 | 161600 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 210 | 20230703 | 161500 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 211 | 20230703 | 161400 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 212 | 20230703 | 161300 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 41394 |
| 213 | 20230703 | 161200 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 214 | 20230703 | 161100 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 215 | 20230703 | 161000 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 216 | 20230703 | 160900 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 217 | 20230703 | 160800 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 218 | 20230703 | 160700 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 219 | 20230703 | 160600 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 220 | 20230703 | 160500 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 221 | 20230703 | 160400 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 222 | 20230703 | 160300 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 223 | 20230703 | 160200 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 224 | 20230703 | 160100 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 225 | 20230703 | 160000 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 226 | 20230703 | 155900 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 227 | 20230703 | 155800 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 228 | 20230703 | 155700 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 229 | 20230703 | 155600 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 230 | 20230703 | 155500 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 231 | 20230703 | 155400 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 232 | 20230703 | 155300 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 233 | 20230703 | 155200 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 234 | 20230703 | 155100 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 235 | 20230703 | 155000 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 236 | 20230703 | 154900 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 237 | 20230703 | 154800 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 238 | 20230703 | 154700 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 239 | 20230703 | 154600 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 240 | 20230703 | 154500 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 241 | 20230703 | 154400 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 242 | 20230703 | 154300 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 41394 |
| 243 | 20230703 | 154200 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 244 | 20230703 | 154100 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 245 | 20230703 | 154000 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 246 | 20230703 | 153900 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 247 | 20230703 | 153800 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 248 | 20230703 | 153700 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 249 | 20230703 | 153600 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 250 | 20230703 | 153500 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 251 | 20230703 | 153400 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 252 | 20230703 | 153300 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 253 | 20230703 | 153200 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 254 | 20230703 | 153100 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 255 | 20230703 | 153000 | 32812121650 | 24300 | 24300 | 24300 | 24300 | 41394 |
| 256 | 20230703 | 152900 | 31806247450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 257 | 20230703 | 152800 | 31806247450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 258 | 20230703 | 152700 | 31806247450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 259 | 20230703 | 152600 | 31806247450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 260 | 20230703 | 152500 | 31806247450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 261 | 20230703 | 152400 | 31806247450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 262 | 20230703 | 152300 | 31806247450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 263 | 20230703 | 152200 | 31806247450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 264 | 20230703 | 152100 | 31806247450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 265 | 20230703 | 152000 | 31806247450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 266 | 20230703 | 151900 | 31806247450 | 24250 | 24300 | 24350 | 24250 | 16659 |
| 267 | 20230703 | 151800 | 31401570250 | 24300 | 24200 | 24300 | 24200 | 16362 |
| 268 | 20230703 | 151700 | 31004703000 | 24250 | 24200 | 24250 | 24150 | 4840 |
| 269 | 20230703 | 151600 | 30887498350 | 24200 | 24200 | 24250 | 24150 | 6935 |
| 270 | 20230703 | 151500 | 30719694300 | 24200 | 24250 | 24250 | 24150 | 6034 |
| 271 | 20230703 | 151400 | 30573686650 | 24250 | 24200 | 24250 | 24150 | 3235 |
| 272 | 20230703 | 151300 | 30495337750 | 24200 | 24200 | 24250 | 24150 | 9553 |
| 273 | 20230703 | 151200 | 30264267450 | 24200 | 24200 | 24250 | 24150 | 6065 |
| 274 | 20230703 | 151100 | 30117499700 | 24200 | 24200 | 24200 | 24150 | 6470 |
| 275 | 20230703 | 151000 | 29960961700 | 24200 | 24200 | 24200 | 24150 | 6624 |
| 276 | 20230703 | 150900 | 29800794200 | 24200 | 24100 | 24200 | 24050 | 23390 |
| 277 | 20230703 | 150800 | 29236456250 | 24050 | 24050 | 24100 | 24050 | 3814 |
| 278 | 20230703 | 150700 | 29144545750 | 24100 | 23950 | 24100 | 23950 | 24856 |
| 279 | 20230703 | 150600 | 28547578150 | 24000 | 23950 | 24000 | 23950 | 2197 |
| 280 | 20230703 | 150500 | 28494909550 | 24000 | 23950 | 24000 | 23950 | 3426 |
| 281 | 20230703 | 150400 | 28412848100 | 23950 | 23950 | 24000 | 23900 | 10510 |
| 282 | 20230703 | 150300 | 28161092100 | 23950 | 23900 | 23950 | 23900 | 3293 |
| 283 | 20230703 | 150200 | 28082232450 | 23900 | 23850 | 23950 | 23850 | 9483 |
| 284 | 20230703 | 150100 | 27855588200 | 23850 | 23850 | 23900 | 23850 | 302 |
| 285 | 20230703 | 150000 | 27848380750 | 23850 | 23850 | 23900 | 23850 | 651 |
| 286 | 20230703 | 145900 | 27832830300 | 23850 | 23900 | 23900 | 23850 | 1184 |
| 287 | 20230703 | 145800 | 27804540200 | 23900 | 23900 | 23900 | 23850 | 2959 |
| 288 | 20230703 | 145700 | 27733957200 | 23900 | 23900 | 23900 | 23850 | 548 |
| 289 | 20230703 | 145600 | 27720860900 | 23900 | 23900 | 23900 | 23850 | 264 |
| 290 | 20230703 | 145500 | 27714551350 | 23900 | 23850 | 23900 | 23850 | 801 |
| 291 | 20230703 | 145400 | 27695444750 | 23850 | 23900 | 23900 | 23850 | 412 |
| 292 | 20230703 | 145300 | 27685607750 | 23900 | 23900 | 23900 | 23850 | 1191 |
| 293 | 20230703 | 145200 | 27657155650 | 23900 | 23900 | 23900 | 23850 | 202 |
| 294 | 20230703 | 145100 | 27652332050 | 23900 | 23850 | 23900 | 23850 | 3194 |
| 295 | 20230703 | 145000 | 27576149600 | 23850 | 23850 | 23850 | 23800 | 733 |
| 296 | 20230703 | 144900 | 27558667750 | 23850 | 23900 | 23900 | 23800 | 954 |
| 297 | 20230703 | 144800 | 27535914800 | 23900 | 23850 | 23900 | 23800 | 2799 |
| 298 | 20230703 | 144700 | 27469158050 | 23800 | 23850 | 23850 | 23800 | 689 |
| 299 | 20230703 | 144600 | 27452729200 | 23850 | 23850 | 23850 | 23850 | 962 |
| 300 | 20230703 | 144500 | 27429785500 | 23850 | 23800 | 23850 | 23800 | 168 |
| 301 | 20230703 | 144400 | 27425786400 | 23800 | 23850 | 23850 | 23800 | 214 |
| 302 | 20230703 | 144300 | 27420688850 | 23850 | 23800 | 23850 | 23800 | 1208 |
| 303 | 20230703 | 144200 | 27391908350 | 23850 | 23850 | 23850 | 23800 | 1186 |
| 304 | 20230703 | 144100 | 27363628700 | 23850 | 23800 | 23900 | 23800 | 2738 |
| 305 | 20230703 | 144000 | 27298376600 | 23850 | 23900 | 23900 | 23800 | 1215 |
| 306 | 20230703 | 143900 | 27269421750 | 23900 | 23900 | 23900 | 23850 | 3089 |
| 307 | 20230703 | 143800 | 27195742000 | 23900 | 23850 | 23900 | 23850 | 340 |
| 308 | 20230703 | 143700 | 27187620650 | 23850 | 23900 | 23900 | 23850 | 621 |
| 309 | 20230703 | 143600 | 27172784600 | 23900 | 23900 | 23900 | 23900 | 1060 |
| 310 | 20230703 | 143500 | 27147450600 | 23850 | 23900 | 23900 | 23850 | 158 |
| 311 | 20230703 | 143400 | 27143681450 | 23850 | 23850 | 23900 | 23850 | 3713 |
| 312 | 20230703 | 143300 | 27055125450 | 23850 | 23750 | 23850 | 23750 | 5012 |
| 313 | 20230703 | 143200 | 26935813250 | 23750 | 23750 | 23800 | 23750 | 548 |
| 314 | 20230703 | 143100 | 26922774800 | 23750 | 23800 | 23800 | 23750 | 216 |
| 315 | 20230703 | 143000 | 26917638750 | 23800 | 23800 | 23800 | 23750 | 1492 |
| 316 | 20230703 | 142900 | 26882199950 | 23750 | 23750 | 23800 | 23750 | 455 |
| 317 | 20230703 | 142800 | 26871392850 | 23800 | 23800 | 23800 | 23750 | 780 |
| 318 | 20230703 | 142700 | 26852861200 | 23750 | 23750 | 23800 | 23750 | 660 |
| 319 | 20230703 | 142600 | 26837185350 | 23800 | 23750 | 23800 | 23700 | 1303 |
| 320 | 20230703 | 142500 | 26806235650 | 23750 | 23700 | 23750 | 23700 | 236 |
| 321 | 20230703 | 142400 | 26800640450 | 23750 | 23700 | 23750 | 23650 | 1296 |
| 322 | 20230703 | 142300 | 26769924400 | 23650 | 23750 | 23750 | 23650 | 1540 |
| 323 | 20230703 | 142200 | 26733494600 | 23750 | 23700 | 23750 | 23650 | 859 |
| 324 | 20230703 | 142100 | 26713138000 | 23700 | 23700 | 23700 | 23700 | 474 |
| 325 | 20230703 | 142000 | 26701904200 | 23700 | 23750 | 23750 | 23650 | 521 |
| 326 | 20230703 | 141900 | 26689555600 | 23750 | 23800 | 23800 | 23750 | 310 |
| 327 | 20230703 | 141800 | 26682178750 | 23800 | 23750 | 23800 | 23750 | 784 |
| 328 | 20230703 | 141700 | 26663555900 | 23750 | 23750 | 23800 | 23750 | 1088 |
| 329 | 20230703 | 141600 | 26637715800 | 23750 | 23650 | 23750 | 23650 | 556 |
| 330 | 20230703 | 141500 | 26624540200 | 23650 | 23700 | 23750 | 23650 | 1685 |
| 331 | 20230703 | 141400 | 26584631550 | 23700 | 23750 | 23750 | 23700 | 4712 |
| 332 | 20230703 | 141300 | 26472915950 | 23750 | 23750 | 23800 | 23700 | 2042 |
| 333 | 20230703 | 141200 | 26424434400 | 23750 | 23800 | 23800 | 23750 | 1119 |
| 334 | 20230703 | 141100 | 26397856900 | 23750 | 23750 | 23800 | 23750 | 242 |
| 335 | 20230703 | 141000 | 26392108950 | 23800 | 23750 | 23800 | 23750 | 538 |
| 336 | 20230703 | 140900 | 26379326350 | 23800 | 23700 | 23800 | 23650 | 2464 |
| 337 | 20230703 | 140800 | 26320825350 | 23650 | 23700 | 23750 | 23650 | 1504 |
| 338 | 20230703 | 140700 | 26285211000 | 23700 | 23700 | 23750 | 23650 | 2156 |
| 339 | 20230703 | 140600 | 26234169800 | 23750 | 23700 | 23750 | 23700 | 1521 |
| 340 | 20230703 | 140500 | 26198101000 | 23700 | 23750 | 23750 | 23700 | 515 |
| 341 | 20230703 | 140400 | 26185881550 | 23750 | 23700 | 23750 | 23700 | 992 |
| 342 | 20230703 | 140300 | 26162333100 | 23700 | 23700 | 23750 | 23700 | 1130 |
| 343 | 20230703 | 140200 | 26135545000 | 23700 | 23700 | 23750 | 23650 | 373 |
| 344 | 20230703 | 140100 | 26126712450 | 23700 | 23700 | 23750 | 23650 | 1398 |
| 345 | 20230703 | 140000 | 26093580000 | 23650 | 23750 | 23800 | 23650 | 12724 |
| 346 | 20230703 | 135900 | 25792011000 | 23800 | 23800 | 23800 | 23750 | 4840 |
| 347 | 20230703 | 135800 | 25677025750 | 23750 | 23750 | 23800 | 23750 | 554 |
| 348 | 20230703 | 135700 | 25663862950 | 23800 | 23800 | 23800 | 23750 | 260 |
| 349 | 20230703 | 135600 | 25657677550 | 23800 | 23800 | 23800 | 23750 | 616 |
| 350 | 20230703 | 135500 | 25643019400 | 23800 | 23800 | 23800 | 23750 | 685 |
| 351 | 20230703 | 135400 | 25626741100 | 23800 | 23800 | 23850 | 23750 | 1879 |
| 352 | 20230703 | 135300 | 25582082350 | 23750 | 23850 | 23900 | 23750 | 6160 |
| 353 | 20230703 | 135200 | 25435458050 | 23850 | 23850 | 23850 | 23850 | 118 |
| 354 | 20230703 | 135100 | 25432643750 | 23900 | 23850 | 23900 | 23850 | 641 |
| 355 | 20230703 | 135000 | 25417334600 | 23900 | 23850 | 23900 | 23800 | 462 |
| 356 | 20230703 | 134900 | 25406317350 | 23850 | 23900 | 23900 | 23850 | 2069 |
| 357 | 20230703 | 134800 | 25356956800 | 23900 | 23850 | 23950 | 23850 | 372 |
| 358 | 20230703 | 134700 | 25348069650 | 23850 | 23850 | 23950 | 23850 | 3025 |
| 359 | 20230703 | 134600 | 25275836700 | 23850 | 23850 | 23900 | 23850 | 308 |
| 360 | 20230703 | 134500 | 25268486500 | 23850 | 23850 | 23900 | 23850 | 219 |
| 361 | 20230703 | 134400 | 25263261250 | 23850 | 23800 | 23900 | 23800 | 1758 |
| 362 | 20230703 | 134300 | 25221305800 | 23800 | 23850 | 23850 | 23800 | 469 |
| 363 | 20230703 | 134200 | 25210137350 | 23850 | 23800 | 23850 | 23800 | 820 |
| 364 | 20230703 | 134100 | 25190587850 | 23800 | 23800 | 23900 | 23800 | 784 |
| 365 | 20230703 | 134000 | 25171912400 | 23800 | 23800 | 23900 | 23800 | 998 |
| 366 | 20230703 | 133900 | 25148141950 | 23800 | 23850 | 23900 | 23800 | 1278 |
| 367 | 20230703 | 133800 | 25117668350 | 23900 | 23900 | 23900 | 23850 | 690 |
| 368 | 20230703 | 133700 | 25101190400 | 23900 | 23900 | 23950 | 23850 | 519 |
| 369 | 20230703 | 133600 | 25088798300 | 23900 | 23900 | 23950 | 23850 | 1307 |
| 370 | 20230703 | 133500 | 25057556550 | 23900 | 23850 | 23900 | 23800 | 2568 |
| 371 | 20230703 | 133400 | 24996328200 | 23750 | 23800 | 23850 | 23750 | 2561 |
| 372 | 20230703 | 133300 | 24935371450 | 23800 | 23800 | 23850 | 23800 | 1352 |
| 373 | 20230703 | 133200 | 24903193350 | 23800 | 23850 | 23850 | 23750 | 1597 |
| 374 | 20230703 | 133100 | 24865195700 | 23850 | 23800 | 23850 | 23750 | 1787 |
| 375 | 20230703 | 133000 | 24822665800 | 23800 | 23850 | 23850 | 23800 | 772 |
| 376 | 20230703 | 132900 | 24804289550 | 23800 | 23850 | 23850 | 23800 | 3537 |
| 377 | 20230703 | 132800 | 24719962450 | 23850 | 23900 | 23900 | 23850 | 2798 |
| 378 | 20230703 | 132700 | 24653098200 | 23900 | 23950 | 23950 | 23900 | 927 |
| 379 | 20230703 | 132600 | 24630903350 | 24000 | 23950 | 24000 | 23950 | 391 |
| 380 | 20230703 | 132500 | 24621538600 | 23950 | 24000 | 24000 | 23900 | 1837 |
| 381 | 20230703 | 132400 | 24577602650 | 23950 | 23950 | 23950 | 23950 | 586 |
| 382 | 20230703 | 132300 | 24563567950 | 23950 | 24000 | 24000 | 23950 | 358 |
| 383 | 20230703 | 132200 | 24554993100 | 23950 | 23950 | 23950 | 23900 | 599 |
| 384 | 20230703 | 132100 | 24540647200 | 24000 | 23950 | 24000 | 23950 | 742 |
| 385 | 20230703 | 132000 | 24522873300 | 23950 | 23950 | 24000 | 23950 | 1134 |
| 386 | 20230703 | 131900 | 24495712150 | 23950 | 23950 | 24000 | 23950 | 713 |
| 387 | 20230703 | 131800 | 24478625300 | 23950 | 23950 | 24000 | 23950 | 426 |
| 388 | 20230703 | 131700 | 24468422350 | 24000 | 23950 | 24000 | 23900 | 1335 |
| 389 | 20230703 | 131600 | 24436447850 | 23950 | 23950 | 23950 | 23900 | 437 |
| 390 | 20230703 | 131500 | 24425982000 | 23950 | 23950 | 24000 | 23950 | 622 |
| 391 | 20230703 | 131400 | 24411085050 | 23950 | 23900 | 24000 | 23900 | 348 |
| 392 | 20230703 | 131300 | 24402743950 | 23950 | 24000 | 24000 | 23950 | 1375 |
| 393 | 20230703 | 131200 | 24369812650 | 23950 | 23950 | 24000 | 23950 | 659 |
| 394 | 20230703 | 131100 | 24354026450 | 23950 | 23950 | 24000 | 23950 | 51 |
| 395 | 20230703 | 131000 | 24352803500 | 23950 | 23950 | 23950 | 23950 | 1088 |
| 396 | 20230703 | 130900 | 24326745900 | 24000 | 23950 | 24000 | 23950 | 897 |
| 397 | 20230703 | 130800 | 24305248400 | 23950 | 24000 | 24000 | 23950 | 422 |
| 398 | 20230703 | 130700 | 24295138250 | 23900 | 23950 | 24000 | 23900 | 1207 |
| 399 | 20230703 | 130600 | 24266240850 | 24000 | 24000 | 24000 | 23950 | 1615 |
| 400 | 20230703 | 130500 | 24227560700 | 23950 | 24000 | 24000 | 23950 | 262 |
| 401 | 20230703 | 130400 | 24221284850 | 23950 | 24000 | 24000 | 23950 | 272 |
| 402 | 20230703 | 130300 | 24214766700 | 23950 | 23950 | 24000 | 23950 | 772 |
| 403 | 20230703 | 130200 | 24196272300 | 23950 | 23950 | 24000 | 23950 | 262 |
| 404 | 20230703 | 130100 | 24189996150 | 23950 | 23950 | 23950 | 23900 | 1829 |
| 405 | 20230703 | 130000 | 24146191800 | 23950 | 23950 | 24000 | 23950 | 300 |
| 406 | 20230703 | 125900 | 24139006550 | 23950 | 23950 | 24000 | 23950 | 306 |
| 407 | 20230703 | 125800 | 24131675350 | 23950 | 23950 | 24000 | 23950 | 1365 |
| 408 | 20230703 | 125700 | 24098982650 | 23950 | 23950 | 24000 | 23950 | 748 |
| 409 | 20230703 | 125600 | 24081066550 | 23950 | 24000 | 24000 | 23950 | 665 |
| 410 | 20230703 | 125500 | 24065122200 | 24000 | 24000 | 24000 | 23950 | 571 |
| 411 | 20230703 | 125400 | 24051427750 | 23950 | 24000 | 24000 | 23950 | 513 |
| 412 | 20230703 | 125300 | 24039133650 | 24000 | 23950 | 24000 | 23900 | 751 |
| 413 | 20230703 | 125200 | 24021157500 | 23950 | 23950 | 24000 | 23950 | 919 |
| 414 | 20230703 | 125100 | 23999147350 | 24000 | 23950 | 24000 | 23900 | 1158 |
| 415 | 20230703 | 125000 | 23971418750 | 23950 | 24000 | 24000 | 23950 | 1050 |
| 416 | 20230703 | 124900 | 23946265350 | 23950 | 24000 | 24000 | 23950 | 908 |
| 417 | 20230703 | 124800 | 23924508000 | 23950 | 24000 | 24000 | 23900 | 602 |
| 418 | 20230703 | 124700 | 23910100100 | 23950 | 24000 | 24000 | 23900 | 1536 |
| 419 | 20230703 | 124600 | 23873310650 | 23950 | 24000 | 24000 | 23900 | 1529 |
| 420 | 20230703 | 124500 | 23836681650 | 23950 | 23900 | 24000 | 23850 | 1605 |
| 421 | 20230703 | 124400 | 23798317600 | 23900 | 24000 | 24000 | 23900 | 5781 |
| 422 | 20230703 | 124300 | 23659980150 | 24000 | 24050 | 24100 | 24000 | 6892 |
| 423 | 20230703 | 124200 | 23494383000 | 24050 | 24050 | 24100 | 24050 | 1512 |
| 424 | 20230703 | 124100 | 23457967750 | 24050 | 24050 | 24100 | 24050 | 1532 |
| 425 | 20230703 | 124000 | 23421118950 | 24050 | 24050 | 24100 | 24050 | 3902 |
| 426 | 20230703 | 123900 | 23327183150 | 24050 | 24100 | 24100 | 24050 | 3098 |
| 427 | 20230703 | 123800 | 23252572000 | 24000 | 24000 | 24100 | 24000 | 5927 |
| 428 | 20230703 | 123700 | 23110028550 | 24000 | 24050 | 24050 | 24000 | 1987 |
| 429 | 20230703 | 123600 | 23062257100 | 24050 | 24000 | 24050 | 24000 | 564 |
| 430 | 20230703 | 123500 | 23048699250 | 24000 | 24000 | 24050 | 24000 | 1807 |
| 431 | 20230703 | 123400 | 23005323450 | 24000 | 24000 | 24050 | 24000 | 1460 |
| 432 | 20230703 | 123300 | 22970236050 | 24000 | 24000 | 24050 | 24000 | 1093 |
| 433 | 20230703 | 123200 | 22943978400 | 24050 | 24000 | 24050 | 23950 | 1444 |
| 434 | 20230703 | 123100 | 22909322100 | 24000 | 24000 | 24050 | 24000 | 2512 |
| 435 | 20230703 | 123000 | 22849034050 | 24000 | 24000 | 24050 | 23950 | 1694 |
| 436 | 20230703 | 122900 | 22808367650 | 24000 | 23950 | 24000 | 23950 | 2246 |
| 437 | 20230703 | 122800 | 22754503350 | 23950 | 23950 | 23950 | 23900 | 706 |
| 438 | 20230703 | 122700 | 22737620150 | 23950 | 23950 | 23950 | 23950 | 572 |
| 439 | 20230703 | 122600 | 22723920750 | 23950 | 23900 | 23950 | 23900 | 493 |
| 440 | 20230703 | 122500 | 22712135850 | 23900 | 23950 | 23950 | 23900 | 575 |
| 441 | 20230703 | 122400 | 22698379000 | 23950 | 24000 | 24000 | 23900 | 4476 |
| 442 | 20230703 | 122300 | 22590991350 | 24000 | 24000 | 24050 | 23950 | 3315 |
| 443 | 20230703 | 122200 | 22511415800 | 24000 | 24000 | 24000 | 23950 | 4444 |
| 444 | 20230703 | 122100 | 22404768400 | 24000 | 23900 | 24000 | 23850 | 7039 |
| 445 | 20230703 | 122000 | 22236157200 | 23950 | 23850 | 23950 | 23800 | 2066 |
| 446 | 20230703 | 121900 | 22186856950 | 23850 | 23800 | 23850 | 23800 | 203 |
| 447 | 20230703 | 121800 | 22182022400 | 23800 | 23800 | 23850 | 23750 | 361 |
| 448 | 20230703 | 121700 | 22173434250 | 23750 | 23800 | 23850 | 23750 | 2722 |
| 449 | 20230703 | 121600 | 22108695250 | 23800 | 23800 | 23850 | 23800 | 1273 |
| 450 | 20230703 | 121500 | 22078392800 | 23800 | 23850 | 23850 | 23800 | 401 |
| 451 | 20230703 | 121400 | 22068835200 | 23800 | 23800 | 23800 | 23800 | 555 |
| 452 | 20230703 | 121300 | 22055626200 | 23800 | 23850 | 23850 | 23800 | 777 |
| 453 | 20230703 | 121200 | 22037131400 | 23850 | 23850 | 23850 | 23800 | 852 |
| 454 | 20230703 | 121100 | 22016851500 | 23850 | 23850 | 23850 | 23800 | 544 |
| 455 | 20230703 | 121000 | 22003877150 | 23850 | 23850 | 23850 | 23800 | 1051 |
| 456 | 20230703 | 120900 | 21978813600 | 23850 | 23950 | 23950 | 23850 | 2674 |
| 457 | 20230703 | 120800 | 21914980900 | 23950 | 23950 | 23950 | 23900 | 168 |
| 458 | 20230703 | 120700 | 21910962900 | 23900 | 23900 | 23950 | 23900 | 565 |
| 459 | 20230703 | 120600 | 21897433900 | 23950 | 23900 | 23950 | 23850 | 340 |
| 460 | 20230703 | 120500 | 21889315000 | 23900 | 23900 | 23950 | 23850 | 1414 |
| 461 | 20230703 | 120400 | 21855524200 | 23900 | 23950 | 23950 | 23850 | 3333 |
| 462 | 20230703 | 120300 | 21775830300 | 23900 | 23800 | 23950 | 23750 | 6959 |
| 463 | 20230703 | 120200 | 21609806950 | 23800 | 23800 | 23800 | 23750 | 283 |
| 464 | 20230703 | 120100 | 21603078450 | 23800 | 23750 | 23800 | 23750 | 95 |
| 465 | 20230703 | 120000 | 21600822100 | 23750 | 23750 | 23800 | 23750 | 437 |
| 466 | 20230703 | 115900 | 21590439800 | 23750 | 23750 | 23750 | 23750 | 711 |
| 467 | 20230703 | 115800 | 21573553550 | 23750 | 23700 | 23750 | 23700 | 1270 |
| 468 | 20230703 | 115700 | 21543416800 | 23700 | 23700 | 23750 | 23650 | 2729 |
| 469 | 20230703 | 115600 | 21478736900 | 23700 | 23700 | 23750 | 23650 | 1606 |
| 470 | 20230703 | 115500 | 21440692900 | 23700 | 23700 | 23750 | 23700 | 808 |
| 471 | 20230703 | 115400 | 21421538150 | 23750 | 23750 | 23750 | 23750 | 661 |
| 472 | 20230703 | 115300 | 21405839400 | 23750 | 23750 | 23750 | 23750 | 975 |
| 473 | 20230703 | 115200 | 21382683150 | 23750 | 23750 | 23800 | 23750 | 930 |
| 474 | 20230703 | 115100 | 21360594700 | 23750 | 23800 | 23850 | 23700 | 8395 |
| 475 | 20230703 | 115000 | 21161113100 | 23800 | 23850 | 23850 | 23800 | 5723 |
| 476 | 20230703 | 114900 | 21024886350 | 23850 | 23800 | 23900 | 23800 | 3919 |
| 477 | 20230703 | 114800 | 20931495050 | 23800 | 23850 | 23900 | 23800 | 4684 |
| 478 | 20230703 | 114700 | 20819929150 | 23850 | 23850 | 23900 | 23850 | 555 |
| 479 | 20230703 | 114600 | 20806690300 | 23900 | 23850 | 23900 | 23850 | 308 |
| 480 | 20230703 | 114500 | 20799340300 | 23850 | 23850 | 23900 | 23800 | 1813 |
| 481 | 20230703 | 114400 | 20756124450 | 23850 | 23900 | 23900 | 23800 | 2535 |
| 482 | 20230703 | 114300 | 20695645850 | 23900 | 23850 | 23900 | 23800 | 669 |
| 483 | 20230703 | 114200 | 20679685000 | 23850 | 23900 | 23900 | 23800 | 608 |
| 484 | 20230703 | 114100 | 20665181000 | 23900 | 23900 | 23900 | 23850 | 931 |
| 485 | 20230703 | 114000 | 20642968750 | 23900 | 23850 | 23900 | 23850 | 868 |
| 486 | 20230703 | 113900 | 20622256700 | 23900 | 23850 | 23900 | 23850 | 704 |
| 487 | 20230703 | 113800 | 20605464050 | 23850 | 23850 | 23900 | 23850 | 473 |
| 488 | 20230703 | 113700 | 20594163350 | 23850 | 23900 | 23900 | 23850 | 640 |
| 489 | 20230703 | 113600 | 20578878850 | 23850 | 23900 | 23950 | 23850 | 1273 |
| 490 | 20230703 | 113500 | 20548479850 | 23900 | 23900 | 23950 | 23850 | 1467 |
| 491 | 20230703 | 113400 | 20513410400 | 23900 | 23900 | 23950 | 23900 | 981 |
| 492 | 20230703 | 113300 | 20489954950 | 23900 | 23850 | 23900 | 23800 | 2730 |
| 493 | 20230703 | 113200 | 20424847200 | 23850 | 24000 | 24000 | 23850 | 4409 |
| 494 | 20230703 | 113100 | 20319591850 | 24000 | 24000 | 24000 | 23900 | 3839 |
| 495 | 20230703 | 113000 | 20227576700 | 23950 | 23950 | 24000 | 23950 | 786 |
| 496 | 20230703 | 112900 | 20208728850 | 23950 | 23950 | 24000 | 23900 | 3260 |
| 497 | 20230703 | 112800 | 20130651950 | 23950 | 23900 | 23950 | 23900 | 2776 |
| 498 | 20230703 | 112700 | 20064279350 | 23950 | 23900 | 23950 | 23900 | 936 |
| 499 | 20230703 | 112600 | 20041903100 | 23950 | 23900 | 23950 | 23900 | 1087 |
| 500 | 20230703 | 112500 | 20015874400 | 23950 | 24000 | 24000 | 23900 | 4311 |
| 501 | 20230703 | 112400 | 19912588700 | 24000 | 24050 | 24100 | 24000 | 10809 |
| 502 | 20230703 | 112300 | 19652904150 | 24050 | 24000 | 24050 | 23950 | 15579 |
| 503 | 20230703 | 112200 | 19279011950 | 24000 | 23950 | 24000 | 23900 | 13842 |
| 504 | 20230703 | 112100 | 18947180100 | 23950 | 23900 | 23950 | 23900 | 3796 |
| 505 | 20230703 | 112000 | 18856308200 | 23950 | 23950 | 23950 | 23850 | 4851 |
| 506 | 20230703 | 111900 | 18740319450 | 23950 | 23750 | 23950 | 23750 | 36292 |
| 507 | 20230703 | 111800 | 17874230950 | 23750 | 23800 | 23800 | 23750 | 1687 |
| 508 | 20230703 | 111700 | 17834162050 | 23750 | 23750 | 23800 | 23750 | 1617 |
| 509 | 20230703 | 111600 | 17795691600 | 23750 | 23800 | 23800 | 23750 | 528 |
| 510 | 20230703 | 111500 | 17783149950 | 23800 | 23750 | 23800 | 23750 | 1237 |
| 511 | 20230703 | 111400 | 17753739900 | 23750 | 23750 | 23800 | 23750 | 688 |
| 512 | 20230703 | 111300 | 17737379500 | 23800 | 23800 | 23800 | 23750 | 5533 |
| 513 | 20230703 | 111200 | 17605736450 | 23800 | 23800 | 23850 | 23800 | 1379 |
| 514 | 20230703 | 111100 | 17572916000 | 23800 | 23800 | 23850 | 23800 | 1501 |
| 515 | 20230703 | 111000 | 17537152800 | 23800 | 23850 | 23850 | 23800 | 2988 |
| 516 | 20230703 | 110900 | 17465976100 | 23850 | 23800 | 23850 | 23800 | 1764 |
| 517 | 20230703 | 110800 | 17423975700 | 23850 | 23750 | 23850 | 23750 | 3280 |
| 518 | 20230703 | 110700 | 17345909900 | 23750 | 23700 | 23800 | 23700 | 2622 |
| 519 | 20230703 | 110600 | 17283621450 | 23800 | 23700 | 23800 | 23700 | 5884 |
| 520 | 20230703 | 110500 | 17143756900 | 23700 | 23750 | 23750 | 23700 | 136 |
| 521 | 20230703 | 110400 | 17140530750 | 23700 | 23650 | 23700 | 23650 | 961 |
| 522 | 20230703 | 110300 | 17117756100 | 23650 | 23700 | 23700 | 23650 | 170 |
| 523 | 20230703 | 110200 | 17113732850 | 23650 | 23650 | 23700 | 23650 | 399 |
| 524 | 20230703 | 110100 | 17104296250 | 23650 | 23700 | 23700 | 23600 | 1425 |
| 525 | 20230703 | 110000 | 17070595250 | 23700 | 23750 | 23750 | 23700 | 2260 |
| 526 | 20230703 | 105900 | 17016991300 | 23750 | 23750 | 23750 | 23700 | 1063 |
| 527 | 20230703 | 105800 | 16991764200 | 23750 | 23650 | 23750 | 23650 | 886 |
| 528 | 20230703 | 105700 | 16970778100 | 23700 | 23700 | 23700 | 23650 | 3313 |
| 529 | 20230703 | 105600 | 16892373850 | 23700 | 23650 | 23700 | 23650 | 1379 |
| 530 | 20230703 | 105500 | 16859702100 | 23650 | 23750 | 23800 | 23650 | 2167 |
| 531 | 20230703 | 105400 | 16808337950 | 23750 | 23800 | 23800 | 23700 | 5687 |
| 532 | 20230703 | 105300 | 16673191250 | 23800 | 23800 | 23800 | 23750 | 2802 |
| 533 | 20230703 | 105200 | 16606508700 | 23800 | 23850 | 23850 | 23750 | 3320 |
| 534 | 20230703 | 105100 | 16527493600 | 23800 | 23750 | 23850 | 23750 | 10231 |
| 535 | 20230703 | 105000 | 16283982300 | 23750 | 23800 | 23800 | 23750 | 835 |
| 536 | 20230703 | 104900 | 16264135950 | 23800 | 23750 | 23800 | 23750 | 2458 |
| 537 | 20230703 | 104800 | 16205720650 | 23800 | 23750 | 23800 | 23750 | 858 |
| 538 | 20230703 | 104700 | 16185334350 | 23750 | 23750 | 23800 | 23700 | 633 |
| 539 | 20230703 | 104600 | 16170304550 | 23750 | 23750 | 23800 | 23700 | 3280 |
| 540 | 20230703 | 104500 | 16092412750 | 23750 | 23750 | 23750 | 23700 | 2022 |
| 541 | 20230703 | 104400 | 16044396500 | 23750 | 23750 | 23800 | 23700 | 2121 |
| 542 | 20230703 | 104300 | 15994029450 | 23750 | 23700 | 23750 | 23700 | 1149 |
| 543 | 20230703 | 104200 | 15966745300 | 23750 | 23650 | 23750 | 23600 | 6561 |
| 544 | 20230703 | 104100 | 15811336100 | 23650 | 23600 | 23700 | 23600 | 2391 |
| 545 | 20230703 | 104000 | 15754789250 | 23600 | 23600 | 23650 | 23600 | 995 |
| 546 | 20230703 | 103900 | 15731268400 | 23600 | 23600 | 23650 | 23600 | 694 |
| 547 | 20230703 | 103800 | 15714889000 | 23600 | 23550 | 23650 | 23550 | 1740 |
| 548 | 20230703 | 103700 | 15673838600 | 23550 | 23600 | 23600 | 23550 | 2707 |
| 549 | 20230703 | 103600 | 15610026900 | 23600 | 23650 | 23650 | 23600 | 2116 |
| 550 | 20230703 | 103500 | 15560070850 | 23650 | 23650 | 23650 | 23650 | 2435 |
| 551 | 20230703 | 103400 | 15502483100 | 23600 | 23650 | 23700 | 23600 | 930 |
| 552 | 20230703 | 103300 | 15480493500 | 23650 | 23650 | 23700 | 23600 | 1150 |
| 553 | 20230703 | 103200 | 15453297250 | 23650 | 23700 | 23700 | 23650 | 1425 |
| 554 | 20230703 | 103100 | 15419594850 | 23650 | 23600 | 23700 | 23600 | 5765 |
| 555 | 20230703 | 103000 | 15283406550 | 23600 | 23550 | 23600 | 23550 | 749 |
| 556 | 20230703 | 102900 | 15265749000 | 23550 | 23550 | 23600 | 23500 | 910 |
| 557 | 20230703 | 102800 | 15244318400 | 23550 | 23550 | 23600 | 23550 | 1937 |
| 558 | 20230703 | 102700 | 15198695850 | 23550 | 23600 | 23650 | 23550 | 5178 |
| 559 | 20230703 | 102600 | 15076580050 | 23600 | 23650 | 23650 | 23600 | 3078 |
| 560 | 20230703 | 102500 | 15003915350 | 23650 | 23650 | 23700 | 23650 | 2885 |
| 561 | 20230703 | 102400 | 14935659400 | 23650 | 23650 | 23700 | 23600 | 1885 |
| 562 | 20230703 | 102300 | 14891075350 | 23650 | 23700 | 23750 | 23650 | 2545 |
| 563 | 20230703 | 102200 | 14830798650 | 23700 | 23700 | 23750 | 23650 | 728 |
| 564 | 20230703 | 102100 | 14813546300 | 23700 | 23600 | 23700 | 23600 | 3011 |
| 565 | 20230703 | 102000 | 14742294900 | 23600 | 23700 | 23700 | 23600 | 10866 |
| 566 | 20230703 | 101900 | 14485517300 | 23650 | 23700 | 23700 | 23650 | 2869 |
| 567 | 20230703 | 101800 | 14417655450 | 23700 | 23700 | 23750 | 23700 | 3916 |
| 568 | 20230703 | 101700 | 14324838200 | 23700 | 23750 | 23800 | 23700 | 4002 |
| 569 | 20230703 | 101600 | 14229780250 | 23750 | 23750 | 23800 | 23700 | 4286 |
| 570 | 20230703 | 101500 | 14127868550 | 23750 | 23700 | 23750 | 23700 | 2723 |
| 571 | 20230703 | 101400 | 14063241300 | 23700 | 23700 | 23800 | 23700 | 2810 |
| 572 | 20230703 | 101300 | 13996513850 | 23700 | 23700 | 23750 | 23650 | 3914 |
| 573 | 20230703 | 101200 | 13903725900 | 23700 | 23700 | 23750 | 23700 | 3942 |
| 574 | 20230703 | 101100 | 13810286950 | 23700 | 23800 | 23800 | 23700 | 7129 |
| 575 | 20230703 | 101000 | 13641098950 | 23800 | 23800 | 23850 | 23750 | 8400 |
| 576 | 20230703 | 100900 | 13441184500 | 23800 | 23750 | 23850 | 23700 | 15255 |
| 577 | 20230703 | 100800 | 13078438200 | 23750 | 23700 | 23750 | 23650 | 13774 |
| 578 | 20230703 | 100700 | 12751825800 | 23650 | 23550 | 23700 | 23550 | 17988 |
| 579 | 20230703 | 100600 | 12326779450 | 23600 | 23600 | 23600 | 23500 | 6530 |
| 580 | 20230703 | 100500 | 12172890850 | 23600 | 23550 | 23600 | 23500 | 8802 |
| 581 | 20230703 | 100400 | 11965570000 | 23550 | 23500 | 23550 | 23450 | 6194 |
| 582 | 20230703 | 100300 | 11819968950 | 23450 | 23400 | 23500 | 23400 | 3233 |
| 583 | 20230703 | 100200 | 11744152400 | 23400 | 23400 | 23450 | 23350 | 2471 |
| 584 | 20230703 | 100100 | 11686330800 | 23400 | 23350 | 23450 | 23350 | 2876 |
| 585 | 20230703 | 100000 | 11619035550 | 23400 | 23450 | 23450 | 23350 | 6727 |
| 586 | 20230703 | 095900 | 11461373900 | 23450 | 23500 | 23500 | 23450 | 5337 |
| 587 | 20230703 | 095800 | 11336185300 | 23450 | 23500 | 23500 | 23450 | 7775 |
| 588 | 20230703 | 095700 | 11153497200 | 23500 | 23400 | 23500 | 23300 | 24081 |
| 589 | 20230703 | 095600 | 10589577550 | 23350 | 23350 | 23400 | 23300 | 12928 |
| 590 | 20230703 | 095500 | 10287699050 | 23350 | 23200 | 23350 | 23200 | 12301 |
| 591 | 20230703 | 095400 | 10001655100 | 23200 | 23150 | 23200 | 23150 | 1188 |
| 592 | 20230703 | 095300 | 9974120400 | 23150 | 23150 | 23200 | 23150 | 2024 |
| 593 | 20230703 | 095200 | 9927192950 | 23150 | 23150 | 23200 | 23150 | 832 |
| 594 | 20230703 | 095100 | 9907916350 | 23200 | 23200 | 23250 | 23150 | 2172 |
| 595 | 20230703 | 095000 | 9857521500 | 23200 | 23150 | 23200 | 23150 | 2699 |
| 596 | 20230703 | 094900 | 9794968950 | 23200 | 23200 | 23250 | 23200 | 2684 |
| 597 | 20230703 | 094800 | 9732659150 | 23250 | 23200 | 23250 | 23150 | 2039 |
| 598 | 20230703 | 094700 | 9685354200 | 23200 | 23200 | 23250 | 23200 | 1828 |
| 599 | 20230703 | 094600 | 9642939500 | 23200 | 23250 | 23250 | 23200 | 2579 |
| 600 | 20230703 | 094500 | 9583090650 | 23250 | 23200 | 23250 | 23200 | 635 |
| 601 | 20230703 | 094400 | 9568340850 | 23150 | 23150 | 23250 | 23150 | 2231 |
| 602 | 20230703 | 094300 | 9516585600 | 23200 | 23250 | 23250 | 23150 | 5772 |
| 603 | 20230703 | 094200 | 9382662250 | 23250 | 23400 | 23400 | 23250 | 10392 |
| 604 | 20230703 | 094100 | 9140477700 | 23400 | 23400 | 23400 | 23350 | 1526 |
| 605 | 20230703 | 094000 | 9104822000 | 23400 | 23350 | 23400 | 23300 | 6433 |
| 606 | 20230703 | 093900 | 8954605900 | 23350 | 23300 | 23400 | 23300 | 15016 |
| 607 | 20230703 | 093800 | 8604316700 | 23300 | 23300 | 23300 | 23250 | 2098 |
| 608 | 20230703 | 093700 | 8555444050 | 23250 | 23250 | 23350 | 23250 | 5065 |
| 609 | 20230703 | 093600 | 8437525050 | 23300 | 23300 | 23300 | 23250 | 1561 |
| 610 | 20230703 | 093500 | 8401164350 | 23300 | 23250 | 23350 | 23250 | 4998 |
| 611 | 20230703 | 093400 | 8284777950 | 23250 | 23350 | 23400 | 23250 | 3810 |
| 612 | 20230703 | 093300 | 8195930750 | 23350 | 23300 | 23400 | 23300 | 15433 |
| 613 | 20230703 | 093200 | 7835665950 | 23300 | 23150 | 23350 | 23150 | 17458 |
| 614 | 20230703 | 093100 | 7429586700 | 23200 | 23150 | 23200 | 23150 | 1511 |
| 615 | 20230703 | 093000 | 7394606450 | 23150 | 23150 | 23200 | 23150 | 1941 |
| 616 | 20230703 | 092900 | 7349664150 | 23200 | 23150 | 23200 | 23100 | 4132 |
| 617 | 20230703 | 092800 | 7253947150 | 23150 | 23200 | 23250 | 23150 | 3152 |
| 618 | 20230703 | 092700 | 7180889950 | 23250 | 23250 | 23300 | 23150 | 3975 |
| 619 | 20230703 | 092600 | 7088649600 | 23250 | 23250 | 23300 | 23200 | 10006 |
| 620 | 20230703 | 092500 | 6856093900 | 23300 | 23300 | 23300 | 23200 | 5185 |
| 621 | 20230703 | 092400 | 6735520500 | 23300 | 23200 | 23300 | 23200 | 4091 |
| 622 | 20230703 | 092300 | 6640331150 | 23250 | 23300 | 23350 | 23200 | 18916 |
| 623 | 20230703 | 092200 | 6200315600 | 23300 | 23250 | 23300 | 23200 | 12453 |
| 624 | 20230703 | 092100 | 5910807850 | 23250 | 23200 | 23250 | 23150 | 12893 |
| 625 | 20230703 | 092000 | 5611507900 | 23200 | 23000 | 23200 | 23000 | 15985 |
| 626 | 20230703 | 091900 | 5241662700 | 23050 | 23050 | 23100 | 23000 | 7936 |
| 627 | 20230703 | 091800 | 5058891350 | 23100 | 23050 | 23150 | 23050 | 12009 |
| 628 | 20230703 | 091700 | 4781703700 | 23050 | 23100 | 23100 | 23050 | 3927 |
| 629 | 20230703 | 091600 | 4691053050 | 23100 | 23000 | 23100 | 23000 | 9262 |
| 630 | 20230703 | 091500 | 4477701000 | 23050 | 23050 | 23100 | 23000 | 5830 |
| 631 | 20230703 | 091400 | 4343437950 | 23000 | 23050 | 23050 | 23000 | 2697 |
| 632 | 20230703 | 091300 | 4281384050 | 23050 | 23100 | 23100 | 23000 | 2921 |
| 633 | 20230703 | 091200 | 4214039550 | 23100 | 23050 | 23100 | 23000 | 7751 |
| 634 | 20230703 | 091100 | 4035336050 | 23050 | 23000 | 23050 | 23000 | 2899 |
| 635 | 20230703 | 091000 | 3968590050 | 23050 | 22900 | 23150 | 22850 | 26899 |
| 636 | 20230703 | 090900 | 3349562450 | 22900 | 22950 | 23000 | 22850 | 12399 |
| 637 | 20230703 | 090800 | 3065434000 | 22950 | 23050 | 23100 | 22950 | 13026 |
| 638 | 20230703 | 090700 | 2765250800 | 23050 | 23000 | 23100 | 23000 | 9944 |
| 639 | 20230703 | 090600 | 2535878250 | 23050 | 23050 | 23100 | 22950 | 9903 |
| 640 | 20230703 | 090500 | 2308046500 | 23000 | 23000 | 23100 | 22900 | 23177 |
| 641 | 20230703 | 090400 | 1774721850 | 23000 | 22900 | 23000 | 22850 | 13644 |
| 642 | 20230703 | 090300 | 1461903150 | 22900 | 22800 | 22900 | 22750 | 10885 |
| 643 | 20230703 | 090200 | 1213354650 | 22800 | 22750 | 22800 | 22700 | 11174 |
| 644 | 20230703 | 090100 | 959481100 | 22800 | 22750 | 22800 | 22650 | 10074 |
| 645 | 20230703 | 090000 | 730510500 | 22750 | 22550 | 22800 | 22550 | 32264 |