35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 200600 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 4470 |
| 3 | 20240105 | 200500 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 4 | 20240105 | 200400 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 5 | 20240105 | 200300 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 6 | 20240105 | 200200 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 7 | 20240105 | 200100 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 8 | 20240105 | 200000 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 9 | 20240105 | 195900 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 10 | 20240105 | 195800 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 11 | 20240105 | 195700 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 12 | 20240105 | 195600 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 13 | 20240105 | 195500 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 14 | 20240105 | 195400 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 15 | 20240105 | 195300 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 16 | 20240105 | 195200 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 17 | 20240105 | 195100 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 18 | 20240105 | 195000 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 19 | 20240105 | 194900 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 20 | 20240105 | 194800 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 21 | 20240105 | 194700 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 22 | 20240105 | 194600 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 23 | 20240105 | 194500 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 24 | 20240105 | 194400 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 25 | 20240105 | 194300 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 26 | 20240105 | 194200 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 27 | 20240105 | 194100 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 28 | 20240105 | 194000 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 29 | 20240105 | 193900 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 30 | 20240105 | 193800 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 31 | 20240105 | 193700 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 32 | 20240105 | 193600 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 4470 |
| 33 | 20240105 | 193500 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 34 | 20240105 | 193400 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 35 | 20240105 | 193300 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 36 | 20240105 | 193200 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 37 | 20240105 | 193100 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 38 | 20240105 | 193000 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 39 | 20240105 | 192900 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 40 | 20240105 | 192800 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 41 | 20240105 | 192700 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 42 | 20240105 | 192600 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 43 | 20240105 | 192500 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 44 | 20240105 | 192400 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 45 | 20240105 | 192300 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 46 | 20240105 | 192200 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 47 | 20240105 | 192100 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 48 | 20240105 | 192000 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 49 | 20240105 | 191900 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 50 | 20240105 | 191800 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 51 | 20240105 | 191700 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 52 | 20240105 | 191600 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 53 | 20240105 | 191500 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 54 | 20240105 | 191400 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 55 | 20240105 | 191300 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 56 | 20240105 | 191200 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 57 | 20240105 | 191100 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 58 | 20240105 | 191000 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 59 | 20240105 | 190900 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 60 | 20240105 | 190800 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 61 | 20240105 | 190700 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 62 | 20240105 | 190600 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 4470 |
| 63 | 20240105 | 190500 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 64 | 20240105 | 190400 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 65 | 20240105 | 190300 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 66 | 20240105 | 190200 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 67 | 20240105 | 190100 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 68 | 20240105 | 190000 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 69 | 20240105 | 185900 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 70 | 20240105 | 185800 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 71 | 20240105 | 185700 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 72 | 20240105 | 185600 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 73 | 20240105 | 185500 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 74 | 20240105 | 185400 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 75 | 20240105 | 185300 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 76 | 20240105 | 185200 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 77 | 20240105 | 185100 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 78 | 20240105 | 185000 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 79 | 20240105 | 184900 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 80 | 20240105 | 184800 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 81 | 20240105 | 184700 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 82 | 20240105 | 184600 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 83 | 20240105 | 184500 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 84 | 20240105 | 184400 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 85 | 20240105 | 184300 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 86 | 20240105 | 184200 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 87 | 20240105 | 184100 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 88 | 20240105 | 184000 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 89 | 20240105 | 183900 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 90 | 20240105 | 183800 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 91 | 20240105 | 183700 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 92 | 20240105 | 183600 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 4470 |
| 93 | 20240105 | 183500 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 94 | 20240105 | 183400 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 95 | 20240105 | 183300 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 96 | 20240105 | 183200 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 97 | 20240105 | 183100 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 98 | 20240105 | 183000 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 99 | 20240105 | 182900 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 100 | 20240105 | 182800 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 101 | 20240105 | 182700 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 102 | 20240105 | 182600 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 103 | 20240105 | 182500 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 104 | 20240105 | 182400 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 105 | 20240105 | 182300 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 106 | 20240105 | 182200 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 107 | 20240105 | 182100 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 108 | 20240105 | 182000 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 109 | 20240105 | 181900 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 110 | 20240105 | 181800 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 111 | 20240105 | 181700 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 112 | 20240105 | 181600 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 113 | 20240105 | 181500 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 114 | 20240105 | 181400 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 115 | 20240105 | 181300 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 116 | 20240105 | 181200 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 117 | 20240105 | 181100 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 118 | 20240105 | 181000 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 119 | 20240105 | 180900 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 120 | 20240105 | 180800 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 121 | 20240105 | 180700 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 122 | 20240105 | 180600 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 4470 |
| 123 | 20240105 | 180500 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 124 | 20240105 | 180400 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 125 | 20240105 | 180300 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 126 | 20240105 | 180200 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 127 | 20240105 | 180100 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 128 | 20240105 | 180000 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 129 | 20240105 | 175900 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 130 | 20240105 | 175800 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 131 | 20240105 | 175700 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 132 | 20240105 | 175600 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 133 | 20240105 | 175500 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 134 | 20240105 | 175400 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 135 | 20240105 | 175300 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 136 | 20240105 | 175200 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 137 | 20240105 | 175100 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 138 | 20240105 | 175000 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 139 | 20240105 | 174900 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 140 | 20240105 | 174800 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 141 | 20240105 | 174700 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 142 | 20240105 | 174600 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 143 | 20240105 | 174500 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 144 | 20240105 | 174400 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 145 | 20240105 | 174300 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 146 | 20240105 | 174200 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 147 | 20240105 | 174100 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 148 | 20240105 | 174000 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 149 | 20240105 | 173900 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 150 | 20240105 | 173800 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 151 | 20240105 | 173700 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 152 | 20240105 | 173600 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 4470 |
| 153 | 20240105 | 173500 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 154 | 20240105 | 173400 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 155 | 20240105 | 173300 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 156 | 20240105 | 173200 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 157 | 20240105 | 173100 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 158 | 20240105 | 173000 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 159 | 20240105 | 172900 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 160 | 20240105 | 172800 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 161 | 20240105 | 172700 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 162 | 20240105 | 172600 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 163 | 20240105 | 172500 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 164 | 20240105 | 172400 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 165 | 20240105 | 172300 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 166 | 20240105 | 172200 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 167 | 20240105 | 172100 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 168 | 20240105 | 172000 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 169 | 20240105 | 171900 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 170 | 20240105 | 171800 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 171 | 20240105 | 171700 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 172 | 20240105 | 171600 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 173 | 20240105 | 171500 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 174 | 20240105 | 171400 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 175 | 20240105 | 171300 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 176 | 20240105 | 171200 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 177 | 20240105 | 171100 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 178 | 20240105 | 171000 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 179 | 20240105 | 170900 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 180 | 20240105 | 170800 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 181 | 20240105 | 170700 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 182 | 20240105 | 170600 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 4470 |
| 183 | 20240105 | 170500 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 184 | 20240105 | 170400 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 185 | 20240105 | 170300 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 186 | 20240105 | 170200 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 187 | 20240105 | 170100 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 188 | 20240105 | 170000 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 189 | 20240105 | 165900 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 190 | 20240105 | 165800 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 191 | 20240105 | 165700 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 192 | 20240105 | 165600 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 193 | 20240105 | 165500 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 194 | 20240105 | 165400 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 195 | 20240105 | 165300 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 196 | 20240105 | 165200 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 197 | 20240105 | 165100 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 198 | 20240105 | 165000 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 199 | 20240105 | 164900 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 200 | 20240105 | 164800 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 201 | 20240105 | 164700 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 202 | 20240105 | 164600 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 203 | 20240105 | 164500 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 204 | 20240105 | 164400 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 205 | 20240105 | 164300 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 206 | 20240105 | 164200 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 207 | 20240105 | 164100 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 208 | 20240105 | 164000 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 209 | 20240105 | 163900 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 210 | 20240105 | 163800 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 211 | 20240105 | 163700 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 212 | 20240105 | 163600 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 4470 |
| 213 | 20240105 | 163500 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 214 | 20240105 | 163400 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 215 | 20240105 | 163300 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 216 | 20240105 | 163200 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 217 | 20240105 | 163100 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 218 | 20240105 | 163000 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 219 | 20240105 | 162900 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 220 | 20240105 | 162800 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 221 | 20240105 | 162700 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 222 | 20240105 | 162600 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 223 | 20240105 | 162500 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 224 | 20240105 | 162400 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 225 | 20240105 | 162300 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 226 | 20240105 | 162200 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 227 | 20240105 | 162100 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 228 | 20240105 | 162000 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 229 | 20240105 | 161900 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 230 | 20240105 | 161800 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 231 | 20240105 | 161700 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 232 | 20240105 | 161600 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 233 | 20240105 | 161500 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 234 | 20240105 | 161400 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 235 | 20240105 | 161300 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 236 | 20240105 | 161200 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 237 | 20240105 | 161100 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 238 | 20240105 | 161000 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 239 | 20240105 | 160900 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 240 | 20240105 | 160800 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 241 | 20240105 | 160700 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 242 | 20240105 | 160600 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 4470 |
| 243 | 20240105 | 160500 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 244 | 20240105 | 160400 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 245 | 20240105 | 160300 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 246 | 20240105 | 160200 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 247 | 20240105 | 160100 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 248 | 20240105 | 160000 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 249 | 20240105 | 155900 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 250 | 20240105 | 155800 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 251 | 20240105 | 155700 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 252 | 20240105 | 155600 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 253 | 20240105 | 155500 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 254 | 20240105 | 155400 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 255 | 20240105 | 155300 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 256 | 20240105 | 155200 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 257 | 20240105 | 155100 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 258 | 20240105 | 155000 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 259 | 20240105 | 154900 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 260 | 20240105 | 154800 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 261 | 20240105 | 154700 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 262 | 20240105 | 154600 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 263 | 20240105 | 154500 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 264 | 20240105 | 154400 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 265 | 20240105 | 154300 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 266 | 20240105 | 154200 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 267 | 20240105 | 154100 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 268 | 20240105 | 154000 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 269 | 20240105 | 153900 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 270 | 20240105 | 153800 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 271 | 20240105 | 153700 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 272 | 20240105 | 153600 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 4470 |
| 273 | 20240105 | 153500 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 274 | 20240105 | 153400 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 275 | 20240105 | 153300 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 276 | 20240105 | 153200 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 277 | 20240105 | 153100 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 0 |
| 278 | 20240105 | 153000 | 6075838840 | 17190 | 17190 | 17190 | 17190 | 4470 |
| 279 | 20240105 | 152900 | 5998999540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 280 | 20240105 | 152800 | 5998999540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 281 | 20240105 | 152700 | 5998999540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 282 | 20240105 | 152600 | 5998999540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 283 | 20240105 | 152500 | 5998999540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 284 | 20240105 | 152400 | 5998999540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 285 | 20240105 | 152300 | 5998999540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 286 | 20240105 | 152200 | 5998999540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 287 | 20240105 | 152100 | 5998999540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 288 | 20240105 | 152000 | 5998999540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 289 | 20240105 | 151900 | 5998999540 | 17150 | 17150 | 17150 | 17130 | 1065 |
| 290 | 20240105 | 151800 | 5980740890 | 17150 | 17160 | 17160 | 17150 | 329 |
| 291 | 20240105 | 151700 | 5975095380 | 17160 | 17140 | 17160 | 17140 | 1777 |
| 292 | 20240105 | 151600 | 5944629340 | 17150 | 17150 | 17150 | 17140 | 116 |
| 293 | 20240105 | 151500 | 5942640860 | 17140 | 17140 | 17140 | 17130 | 360 |
| 294 | 20240105 | 151400 | 5936471010 | 17140 | 17130 | 17140 | 17130 | 92 |
| 295 | 20240105 | 151300 | 5934894850 | 17140 | 17140 | 17140 | 17130 | 563 |
| 296 | 20240105 | 151200 | 5925246090 | 17150 | 17150 | 17150 | 17150 | 5 |
| 297 | 20240105 | 151100 | 5925160340 | 17150 | 17150 | 17150 | 17140 | 809 |
| 298 | 20240105 | 151000 | 5911291740 | 17150 | 17170 | 17170 | 17140 | 965 |
| 299 | 20240105 | 150900 | 5894744270 | 17150 | 17160 | 17160 | 17150 | 674 |
| 300 | 20240105 | 150800 | 5883182890 | 17150 | 17150 | 17170 | 17150 | 1069 |
| 301 | 20240105 | 150700 | 5864849090 | 17150 | 17150 | 17150 | 17150 | 123 |
| 302 | 20240105 | 150600 | 5862739640 | 17150 | 17160 | 17160 | 17150 | 339 |
| 303 | 20240105 | 150500 | 5856923840 | 17160 | 17160 | 17160 | 17160 | 45 |
| 304 | 20240105 | 150400 | 5856151640 | 17160 | 17160 | 17160 | 17160 | 100 |
| 305 | 20240105 | 150300 | 5854435640 | 17160 | 17170 | 17170 | 17160 | 413 |
| 306 | 20240105 | 150200 | 5847345900 | 17170 | 17190 | 17190 | 17170 | 289 |
| 307 | 20240105 | 150100 | 5842382080 | 17190 | 17200 | 17200 | 17190 | 68 |
| 308 | 20240105 | 150000 | 5841212660 | 17190 | 17190 | 17210 | 17190 | 581 |
| 309 | 20240105 | 145900 | 5831224170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 310 | 20240105 | 145800 | 5831224170 | 17190 | 17200 | 17200 | 17190 | 174 |
| 311 | 20240105 | 145700 | 5828231450 | 17200 | 17200 | 17200 | 17190 | 660 |
| 312 | 20240105 | 145600 | 5816882450 | 17210 | 17180 | 17210 | 17180 | 323 |
| 313 | 20240105 | 145500 | 5811333050 | 17170 | 17180 | 17180 | 17170 | 141 |
| 314 | 20240105 | 145400 | 5808911480 | 17170 | 17180 | 17180 | 17170 | 275 |
| 315 | 20240105 | 145300 | 5804188730 | 17180 | 17170 | 17180 | 17170 | 190 |
| 316 | 20240105 | 145200 | 5800925680 | 17170 | 17180 | 17180 | 17170 | 267 |
| 317 | 20240105 | 145100 | 5796340670 | 17190 | 17190 | 17190 | 17190 | 408 |
| 318 | 20240105 | 145000 | 5789327150 | 17220 | 17200 | 17220 | 17200 | 460 |
| 319 | 20240105 | 144900 | 5781409770 | 17220 | 17210 | 17220 | 17210 | 373 |
| 320 | 20240105 | 144800 | 5774990400 | 17200 | 17210 | 17210 | 17200 | 312 |
| 321 | 20240105 | 144700 | 5769623910 | 17220 | 17220 | 17230 | 17220 | 814 |
| 322 | 20240105 | 144600 | 5755606200 | 17220 | 17200 | 17220 | 17200 | 97 |
| 323 | 20240105 | 144500 | 5753937500 | 17200 | 17200 | 17200 | 17200 | 692 |
| 324 | 20240105 | 144400 | 5742035100 | 17200 | 17180 | 17200 | 17170 | 641 |
| 325 | 20240105 | 144300 | 5731021550 | 17180 | 17160 | 17180 | 17160 | 80 |
| 326 | 20240105 | 144200 | 5729648730 | 17160 | 17160 | 17160 | 17160 | 1 |
| 327 | 20240105 | 144100 | 5729631570 | 17180 | 17180 | 17180 | 17150 | 107 |
| 328 | 20240105 | 144000 | 5727796310 | 17150 | 17120 | 17150 | 17120 | 361 |
| 329 | 20240105 | 143900 | 5721605770 | 17120 | 17120 | 17120 | 17120 | 192 |
| 330 | 20240105 | 143800 | 5718318730 | 17130 | 17110 | 17130 | 17110 | 577 |
| 331 | 20240105 | 143700 | 5708438740 | 17110 | 17110 | 17110 | 17100 | 436 |
| 332 | 20240105 | 143600 | 5700978810 | 17110 | 17120 | 17120 | 17110 | 275 |
| 333 | 20240105 | 143500 | 5696272780 | 17120 | 17110 | 17120 | 17100 | 6 |
| 334 | 20240105 | 143400 | 5696170100 | 17130 | 17130 | 17130 | 17110 | 865 |
| 335 | 20240105 | 143300 | 5681367370 | 17120 | 17120 | 17140 | 17120 | 57 |
| 336 | 20240105 | 143200 | 5680391470 | 17100 | 17100 | 17100 | 17100 | 381 |
| 337 | 20240105 | 143100 | 5673876370 | 17110 | 17120 | 17120 | 17100 | 1928 |
| 338 | 20240105 | 143000 | 5640892340 | 17110 | 17150 | 17150 | 17110 | 1000 |
| 339 | 20240105 | 142900 | 5623773980 | 17120 | 17160 | 17160 | 17120 | 1594 |
| 340 | 20240105 | 142800 | 5596457100 | 17170 | 17180 | 17190 | 17170 | 396 |
| 341 | 20240105 | 142700 | 5589652260 | 17180 | 17190 | 17190 | 17170 | 537 |
| 342 | 20240105 | 142600 | 5580429160 | 17200 | 17210 | 17210 | 17200 | 9 |
| 343 | 20240105 | 142500 | 5580274330 | 17200 | 17190 | 17210 | 17190 | 256 |
| 344 | 20240105 | 142400 | 5575871140 | 17160 | 17200 | 17200 | 17160 | 3247 |
| 345 | 20240105 | 142300 | 5520135830 | 17210 | 17220 | 17220 | 17190 | 467 |
| 346 | 20240105 | 142200 | 5512102770 | 17220 | 17220 | 17220 | 17210 | 203 |
| 347 | 20240105 | 142100 | 5508608530 | 17220 | 17220 | 17220 | 17220 | 2 |
| 348 | 20240105 | 142000 | 5508574090 | 17240 | 17240 | 17240 | 17220 | 304 |
| 349 | 20240105 | 141900 | 5503338680 | 17240 | 17250 | 17250 | 17230 | 755 |
| 350 | 20240105 | 141800 | 5490329120 | 17250 | 17250 | 17250 | 17240 | 351 |
| 351 | 20240105 | 141700 | 5484275760 | 17250 | 17250 | 17250 | 17240 | 322 |
| 352 | 20240105 | 141600 | 5478723480 | 17260 | 17260 | 17260 | 17260 | 6 |
| 353 | 20240105 | 141500 | 5478619920 | 17250 | 17260 | 17260 | 17250 | 9 |
| 354 | 20240105 | 141400 | 5478464620 | 17260 | 17260 | 17260 | 17260 | 2 |
| 355 | 20240105 | 141300 | 5478430100 | 17260 | 17260 | 17260 | 17260 | 277 |
| 356 | 20240105 | 141200 | 5473649080 | 17260 | 17250 | 17260 | 17250 | 417 |
| 357 | 20240105 | 141100 | 5466453740 | 17250 | 17250 | 17250 | 17250 | 8 |
| 358 | 20240105 | 141000 | 5466315740 | 17260 | 17290 | 17290 | 17260 | 197 |
| 359 | 20240105 | 140900 | 5462915240 | 17270 | 17290 | 17290 | 17270 | 20 |
| 360 | 20240105 | 140800 | 5462569650 | 17280 | 17280 | 17280 | 17280 | 5 |
| 361 | 20240105 | 140700 | 5462483250 | 17260 | 17300 | 17300 | 17260 | 103 |
| 362 | 20240105 | 140600 | 5460704950 | 17300 | 17300 | 17300 | 17300 | 11 |
| 363 | 20240105 | 140500 | 5460514650 | 17300 | 17300 | 17300 | 17300 | 385 |
| 364 | 20240105 | 140400 | 5453854150 | 17310 | 17310 | 17310 | 17310 | 1000 |
| 365 | 20240105 | 140300 | 5436544150 | 17310 | 17300 | 17310 | 17270 | 1054 |
| 366 | 20240105 | 140200 | 5418311120 | 17300 | 17300 | 17300 | 17280 | 527 |
| 367 | 20240105 | 140100 | 5409196120 | 17290 | 17290 | 17290 | 17290 | 80 |
| 368 | 20240105 | 140000 | 5407812920 | 17290 | 17290 | 17290 | 17290 | 1 |
| 369 | 20240105 | 135900 | 5407795630 | 17290 | 17300 | 17300 | 17290 | 156 |
| 370 | 20240105 | 135800 | 5405096880 | 17320 | 17310 | 17320 | 17300 | 315 |
| 371 | 20240105 | 135700 | 5399645280 | 17300 | 17320 | 17340 | 17300 | 1765 |
| 372 | 20240105 | 135600 | 5369075720 | 17330 | 17300 | 17330 | 17300 | 582 |
| 373 | 20240105 | 135500 | 5359003800 | 17300 | 17290 | 17300 | 17290 | 661 |
| 374 | 20240105 | 135400 | 5347573610 | 17270 | 17270 | 17270 | 17270 | 521 |
| 375 | 20240105 | 135300 | 5338575940 | 17270 | 17230 | 17270 | 17230 | 511 |
| 376 | 20240105 | 135200 | 5329759200 | 17230 | 17230 | 17230 | 17230 | 62 |
| 377 | 20240105 | 135100 | 5328690940 | 17230 | 17190 | 17230 | 17190 | 168 |
| 378 | 20240105 | 135000 | 5325797420 | 17180 | 17170 | 17180 | 17170 | 150 |
| 379 | 20240105 | 134900 | 5323220510 | 17170 | 17170 | 17170 | 17170 | 110 |
| 380 | 20240105 | 134800 | 5321331810 | 17160 | 17200 | 17200 | 17150 | 2716 |
| 381 | 20240105 | 134700 | 5274674670 | 17210 | 17210 | 17210 | 17200 | 177 |
| 382 | 20240105 | 134600 | 5271630110 | 17210 | 17220 | 17220 | 17210 | 1483 |
| 383 | 20240105 | 134500 | 5246106950 | 17220 | 17220 | 17230 | 17220 | 266 |
| 384 | 20240105 | 134400 | 5241525010 | 17230 | 17230 | 17230 | 17230 | 287 |
| 385 | 20240105 | 134300 | 5236580000 | 17230 | 17230 | 17230 | 17230 | 22 |
| 386 | 20240105 | 134200 | 5236200940 | 17230 | 17240 | 17250 | 17230 | 81 |
| 387 | 20240105 | 134100 | 5234804110 | 17260 | 17260 | 17260 | 17260 | 0 |
| 388 | 20240105 | 134000 | 5234804110 | 17260 | 17260 | 17260 | 17260 | 0 |
| 389 | 20240105 | 133900 | 5234804110 | 17260 | 17270 | 17270 | 17260 | 40 |
| 390 | 20240105 | 133800 | 5234113410 | 17250 | 17210 | 17250 | 17200 | 273 |
| 391 | 20240105 | 133700 | 5229405250 | 17200 | 17200 | 17210 | 17200 | 397 |
| 392 | 20240105 | 133600 | 5222575840 | 17200 | 17200 | 17210 | 17200 | 291 |
| 393 | 20240105 | 133500 | 5217570630 | 17200 | 17200 | 17200 | 17200 | 86 |
| 394 | 20240105 | 133400 | 5216091430 | 17200 | 17200 | 17200 | 17200 | 298 |
| 395 | 20240105 | 133300 | 5210965830 | 17200 | 17210 | 17210 | 17200 | 693 |
| 396 | 20240105 | 133200 | 5199046000 | 17200 | 17210 | 17260 | 17200 | 1192 |
| 397 | 20240105 | 133100 | 5178530420 | 17210 | 17230 | 17230 | 17210 | 1090 |
| 398 | 20240105 | 133000 | 5159768090 | 17230 | 17230 | 17270 | 17230 | 139 |
| 399 | 20240105 | 132900 | 5157373080 | 17220 | 17220 | 17220 | 17220 | 699 |
| 400 | 20240105 | 132800 | 5145336300 | 17220 | 17230 | 17230 | 17220 | 65 |
| 401 | 20240105 | 132700 | 5144216960 | 17220 | 17230 | 17230 | 17220 | 801 |
| 402 | 20240105 | 132600 | 5130419940 | 17230 | 17230 | 17230 | 17230 | 26 |
| 403 | 20240105 | 132500 | 5129971960 | 17270 | 17230 | 17270 | 17220 | 143 |
| 404 | 20240105 | 132400 | 5127507850 | 17230 | 17250 | 17250 | 17230 | 39 |
| 405 | 20240105 | 132300 | 5126835640 | 17250 | 17250 | 17250 | 17220 | 348 |
| 406 | 20240105 | 132200 | 5120836600 | 17220 | 17220 | 17220 | 17220 | 192 |
| 407 | 20240105 | 132100 | 5117530360 | 17220 | 17250 | 17250 | 17220 | 570 |
| 408 | 20240105 | 132000 | 5107705750 | 17220 | 17240 | 17250 | 17220 | 131 |
| 409 | 20240105 | 131900 | 5105448710 | 17240 | 17260 | 17260 | 17240 | 1129 |
| 410 | 20240105 | 131800 | 5085972170 | 17260 | 17290 | 17290 | 17260 | 1041 |
| 411 | 20240105 | 131700 | 5067991070 | 17290 | 17280 | 17290 | 17280 | 53 |
| 412 | 20240105 | 131600 | 5067075220 | 17280 | 17320 | 17320 | 17280 | 4184 |
| 413 | 20240105 | 131500 | 4994689130 | 17350 | 17340 | 17350 | 17320 | 3799 |
| 414 | 20240105 | 131400 | 4928857160 | 17340 | 17370 | 17370 | 17340 | 1336 |
| 415 | 20240105 | 131300 | 4905675050 | 17370 | 17370 | 17370 | 17370 | 555 |
| 416 | 20240105 | 131200 | 4896034700 | 17380 | 17390 | 17390 | 17370 | 1398 |
| 417 | 20240105 | 131100 | 4871725030 | 17410 | 17410 | 17410 | 17400 | 496 |
| 418 | 20240105 | 131000 | 4863093370 | 17410 | 17420 | 17420 | 17410 | 171 |
| 419 | 20240105 | 130900 | 4860116110 | 17410 | 17410 | 17410 | 17410 | 175 |
| 420 | 20240105 | 130800 | 4857069360 | 17410 | 17400 | 17410 | 17400 | 398 |
| 421 | 20240105 | 130700 | 4850143960 | 17400 | 17420 | 17420 | 17400 | 627 |
| 422 | 20240105 | 130600 | 4839229720 | 17420 | 17420 | 17420 | 17420 | 362 |
| 423 | 20240105 | 130500 | 4832923680 | 17430 | 17430 | 17430 | 17430 | 209 |
| 424 | 20240105 | 130400 | 4829280810 | 17430 | 17430 | 17430 | 17430 | 140 |
| 425 | 20240105 | 130300 | 4826840610 | 17430 | 17450 | 17450 | 17430 | 270 |
| 426 | 20240105 | 130200 | 4822133110 | 17430 | 17430 | 17430 | 17430 | 370 |
| 427 | 20240105 | 130100 | 4815684010 | 17430 | 17420 | 17430 | 17420 | 2 |
| 428 | 20240105 | 130000 | 4815649160 | 17430 | 17430 | 17430 | 17430 | 53 |
| 429 | 20240105 | 125900 | 4814725370 | 17430 | 17420 | 17430 | 17420 | 81 |
| 430 | 20240105 | 125800 | 4813313550 | 17420 | 17420 | 17420 | 17420 | 102 |
| 431 | 20240105 | 125700 | 4811536710 | 17420 | 17440 | 17440 | 17420 | 262 |
| 432 | 20240105 | 125600 | 4806970310 | 17450 | 17450 | 17450 | 17450 | 27 |
| 433 | 20240105 | 125500 | 4806499160 | 17450 | 17450 | 17450 | 17450 | 252 |
| 434 | 20240105 | 125400 | 4802101760 | 17450 | 17470 | 17470 | 17450 | 334 |
| 435 | 20240105 | 125300 | 4796269720 | 17470 | 17470 | 17470 | 17470 | 2 |
| 436 | 20240105 | 125200 | 4796234780 | 17480 | 17470 | 17480 | 17470 | 236 |
| 437 | 20240105 | 125100 | 4792110860 | 17470 | 17480 | 17490 | 17460 | 946 |
| 438 | 20240105 | 125000 | 4775579110 | 17470 | 17440 | 17470 | 17440 | 489 |
| 439 | 20240105 | 124900 | 4767039420 | 17450 | 17450 | 17450 | 17450 | 24 |
| 440 | 20240105 | 124800 | 4766620620 | 17450 | 17470 | 17470 | 17450 | 49 |
| 441 | 20240105 | 124700 | 4765765230 | 17460 | 17470 | 17470 | 17460 | 313 |
| 442 | 20240105 | 124600 | 4760299240 | 17470 | 17470 | 17470 | 17470 | 197 |
| 443 | 20240105 | 124500 | 4756857650 | 17470 | 17470 | 17470 | 17470 | 271 |
| 444 | 20240105 | 124400 | 4752123280 | 17480 | 17480 | 17480 | 17480 | 115 |
| 445 | 20240105 | 124300 | 4750113080 | 17480 | 17480 | 17490 | 17480 | 91 |
| 446 | 20240105 | 124200 | 4748522360 | 17470 | 17480 | 17480 | 17470 | 26 |
| 447 | 20240105 | 124100 | 4748067890 | 17470 | 17470 | 17470 | 17470 | 2 |
| 448 | 20240105 | 124000 | 4748032950 | 17480 | 17480 | 17480 | 17480 | 14 |
| 449 | 20240105 | 123900 | 4747788230 | 17480 | 17480 | 17480 | 17480 | 11 |
| 450 | 20240105 | 123800 | 4747595950 | 17480 | 17480 | 17490 | 17480 | 67 |
| 451 | 20240105 | 123700 | 4746424230 | 17480 | 17450 | 17480 | 17450 | 563 |
| 452 | 20240105 | 123600 | 4736593400 | 17450 | 17450 | 17460 | 17450 | 1346 |
| 453 | 20240105 | 123500 | 4713104390 | 17450 | 17450 | 17450 | 17450 | 13 |
| 454 | 20240105 | 123400 | 4712877540 | 17450 | 17450 | 17450 | 17450 | 12 |
| 455 | 20240105 | 123300 | 4712668140 | 17460 | 17460 | 17460 | 17460 | 3 |
| 456 | 20240105 | 123200 | 4712615760 | 17430 | 17430 | 17430 | 17430 | 132 |
| 457 | 20240105 | 123100 | 4710315000 | 17430 | 17430 | 17430 | 17430 | 168 |
| 458 | 20240105 | 123000 | 4707386760 | 17430 | 17460 | 17460 | 17430 | 756 |
| 459 | 20240105 | 122900 | 4694195750 | 17460 | 17470 | 17470 | 17460 | 369 |
| 460 | 20240105 | 122800 | 4687750520 | 17470 | 17480 | 17480 | 17470 | 147 |
| 461 | 20240105 | 122700 | 4685182380 | 17480 | 17480 | 17480 | 17480 | 36 |
| 462 | 20240105 | 122600 | 4684553100 | 17480 | 17480 | 17480 | 17480 | 150 |
| 463 | 20240105 | 122500 | 4681931100 | 17490 | 17490 | 17490 | 17490 | 456 |
| 464 | 20240105 | 122400 | 4673955660 | 17490 | 17500 | 17500 | 17490 | 381 |
| 465 | 20240105 | 122300 | 4667289770 | 17500 | 17490 | 17500 | 17490 | 236 |
| 466 | 20240105 | 122200 | 4663159790 | 17490 | 17500 | 17500 | 17490 | 63 |
| 467 | 20240105 | 122100 | 4662057520 | 17500 | 17500 | 17500 | 17500 | 229 |
| 468 | 20240105 | 122000 | 4658050020 | 17510 | 17490 | 17510 | 17490 | 107 |
| 469 | 20240105 | 121900 | 4656178450 | 17510 | 17500 | 17510 | 17490 | 615 |
| 470 | 20240105 | 121800 | 4645415950 | 17500 | 17500 | 17500 | 17500 | 1 |
| 471 | 20240105 | 121700 | 4645398450 | 17500 | 17470 | 17500 | 17470 | 29 |
| 472 | 20240105 | 121600 | 4644890990 | 17490 | 17500 | 17500 | 17470 | 121 |
| 473 | 20240105 | 121500 | 4642776520 | 17470 | 17500 | 17500 | 17470 | 16 |
| 474 | 20240105 | 121400 | 4642496640 | 17500 | 17470 | 17500 | 17470 | 517 |
| 475 | 20240105 | 121300 | 4633455150 | 17470 | 17460 | 17470 | 17460 | 292 |
| 476 | 20240105 | 121200 | 4628355030 | 17460 | 17460 | 17460 | 17460 | 13 |
| 477 | 20240105 | 121100 | 4628128050 | 17460 | 17440 | 17460 | 17440 | 2030 |
| 478 | 20240105 | 121000 | 4592718610 | 17440 | 17410 | 17440 | 17410 | 1952 |
| 479 | 20240105 | 120900 | 4558709760 | 17410 | 17410 | 17410 | 17410 | 37 |
| 480 | 20240105 | 120800 | 4558065590 | 17410 | 17410 | 17420 | 17410 | 96 |
| 481 | 20240105 | 120700 | 4556394210 | 17430 | 17420 | 17430 | 17420 | 61 |
| 482 | 20240105 | 120600 | 4555331250 | 17410 | 17420 | 17420 | 17410 | 93 |
| 483 | 20240105 | 120500 | 4553711290 | 17400 | 17400 | 17400 | 17400 | 100 |
| 484 | 20240105 | 120400 | 4551971290 | 17400 | 17400 | 17400 | 17390 | 693 |
| 485 | 20240105 | 120300 | 4539913100 | 17410 | 17410 | 17410 | 17410 | 109 |
| 486 | 20240105 | 120200 | 4538015410 | 17400 | 17440 | 17440 | 17400 | 205 |
| 487 | 20240105 | 120100 | 4534442850 | 17440 | 17440 | 17440 | 17440 | 10 |
| 488 | 20240105 | 120000 | 4534268450 | 17400 | 17400 | 17400 | 17400 | 100 |
| 489 | 20240105 | 115900 | 4532528450 | 17400 | 17440 | 17440 | 17400 | 4 |
| 490 | 20240105 | 115800 | 4532458810 | 17420 | 17420 | 17440 | 17420 | 253 |
| 491 | 20240105 | 115700 | 4528051530 | 17430 | 17430 | 17430 | 17430 | 860 |
| 492 | 20240105 | 115600 | 4513061730 | 17420 | 17430 | 17430 | 17420 | 425 |
| 493 | 20240105 | 115500 | 4505658130 | 17420 | 17420 | 17420 | 17420 | 26 |
| 494 | 20240105 | 115400 | 4505205210 | 17420 | 17420 | 17420 | 17420 | 37 |
| 495 | 20240105 | 115300 | 4504560670 | 17420 | 17420 | 17420 | 17420 | 5 |
| 496 | 20240105 | 115200 | 4504473570 | 17390 | 17420 | 17420 | 17390 | 1671 |
| 497 | 20240105 | 115100 | 4475394670 | 17390 | 17420 | 17420 | 17390 | 52 |
| 498 | 20240105 | 115000 | 4474488890 | 17430 | 17400 | 17430 | 17400 | 815 |
| 499 | 20240105 | 114900 | 4460290480 | 17360 | 17400 | 17400 | 17360 | 1053 |
| 500 | 20240105 | 114800 | 4441980760 | 17410 | 17410 | 17410 | 17400 | 77 |
| 501 | 20240105 | 114700 | 4440640290 | 17410 | 17410 | 17410 | 17410 | 0 |
| 502 | 20240105 | 114600 | 4440640290 | 17410 | 17410 | 17410 | 17410 | 109 |
| 503 | 20240105 | 114500 | 4438742600 | 17400 | 17390 | 17400 | 17390 | 631 |
| 504 | 20240105 | 114400 | 4427763220 | 17390 | 17390 | 17400 | 17390 | 483 |
| 505 | 20240105 | 114300 | 4419363350 | 17400 | 17400 | 17400 | 17400 | 120 |
| 506 | 20240105 | 114200 | 4417275350 | 17400 | 17400 | 17400 | 17400 | 20 |
| 507 | 20240105 | 114100 | 4416927350 | 17400 | 17400 | 17400 | 17400 | 73 |
| 508 | 20240105 | 114000 | 4415657150 | 17400 | 17420 | 17420 | 17400 | 176 |
| 509 | 20240105 | 113900 | 4412594570 | 17420 | 17420 | 17420 | 17420 | 2 |
| 510 | 20240105 | 113800 | 4412559730 | 17420 | 17410 | 17420 | 17410 | 118 |
| 511 | 20240105 | 113700 | 4410504340 | 17410 | 17410 | 17410 | 17410 | 181 |
| 512 | 20240105 | 113600 | 4407353130 | 17420 | 17420 | 17420 | 17420 | 14 |
| 513 | 20240105 | 113500 | 4407109250 | 17420 | 17420 | 17420 | 17420 | 10 |
| 514 | 20240105 | 113400 | 4406935050 | 17410 | 17410 | 17410 | 17410 | 10 |
| 515 | 20240105 | 113300 | 4406760950 | 17410 | 17410 | 17410 | 17400 | 420 |
| 516 | 20240105 | 113200 | 4399449550 | 17410 | 17410 | 17430 | 17410 | 212 |
| 517 | 20240105 | 113100 | 4395758610 | 17410 | 17400 | 17410 | 17400 | 280 |
| 518 | 20240105 | 113000 | 4390886600 | 17410 | 17400 | 17410 | 17400 | 7 |
| 519 | 20240105 | 112900 | 4390764740 | 17400 | 17430 | 17430 | 17400 | 114 |
| 520 | 20240105 | 112800 | 4388779760 | 17410 | 17430 | 17430 | 17410 | 138 |
| 521 | 20240105 | 112700 | 4386376480 | 17420 | 17420 | 17430 | 17420 | 419 |
| 522 | 20240105 | 112600 | 4379076920 | 17420 | 17430 | 17430 | 17420 | 109 |
| 523 | 20240105 | 112500 | 4377178120 | 17430 | 17430 | 17440 | 17430 | 365 |
| 524 | 20240105 | 112400 | 4370815870 | 17440 | 17420 | 17440 | 17420 | 1075 |
| 525 | 20240105 | 112300 | 4352087990 | 17420 | 17440 | 17440 | 17420 | 261 |
| 526 | 20240105 | 112200 | 4347537530 | 17440 | 17440 | 17440 | 17440 | 74 |
| 527 | 20240105 | 112100 | 4346246970 | 17440 | 17440 | 17440 | 17420 | 715 |
| 528 | 20240105 | 112000 | 4333781810 | 17440 | 17450 | 17450 | 17440 | 34 |
| 529 | 20240105 | 111900 | 4333188740 | 17450 | 17420 | 17450 | 17420 | 224 |
| 530 | 20240105 | 111800 | 4329286060 | 17410 | 17410 | 17410 | 17410 | 237 |
| 531 | 20240105 | 111700 | 4325159890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 532 | 20240105 | 111600 | 4325159890 | 17400 | 17400 | 17400 | 17400 | 17 |
| 533 | 20240105 | 111500 | 4324864090 | 17410 | 17400 | 17410 | 17400 | 61 |
| 534 | 20240105 | 111400 | 4323802660 | 17400 | 17410 | 17410 | 17400 | 90 |
| 535 | 20240105 | 111300 | 4322236150 | 17420 | 17460 | 17460 | 17420 | 14 |
| 536 | 20240105 | 111200 | 4321992110 | 17470 | 17390 | 17470 | 17390 | 113 |
| 537 | 20240105 | 111100 | 4320018800 | 17370 | 17400 | 17400 | 17370 | 797 |
| 538 | 20240105 | 111000 | 4306162650 | 17400 | 17450 | 17450 | 17400 | 99 |
| 539 | 20240105 | 110900 | 4304437240 | 17450 | 17410 | 17450 | 17400 | 1160 |
| 540 | 20240105 | 110800 | 4284240380 | 17400 | 17400 | 17400 | 17400 | 360 |
| 541 | 20240105 | 110700 | 4277976380 | 17400 | 17400 | 17400 | 17390 | 192 |
| 542 | 20240105 | 110600 | 4274635640 | 17400 | 17370 | 17400 | 17360 | 853 |
| 543 | 20240105 | 110500 | 4259804300 | 17360 | 17360 | 17360 | 17360 | 1021 |
| 544 | 20240105 | 110400 | 4242079740 | 17360 | 17350 | 17360 | 17350 | 94 |
| 545 | 20240105 | 110300 | 4240448740 | 17350 | 17360 | 17380 | 17350 | 79 |
| 546 | 20240105 | 110200 | 4239076880 | 17360 | 17360 | 17390 | 17360 | 80 |
| 547 | 20240105 | 110100 | 4237687780 | 17360 | 17390 | 17390 | 17360 | 818 |
| 548 | 20240105 | 110000 | 4223474120 | 17400 | 17440 | 17440 | 17390 | 1235 |
| 549 | 20240105 | 105900 | 4201977000 | 17450 | 17470 | 17470 | 17450 | 61 |
| 550 | 20240105 | 105800 | 4200911550 | 17470 | 17470 | 17470 | 17470 | 100 |
| 551 | 20240105 | 105700 | 4199164550 | 17440 | 17450 | 17450 | 17440 | 360 |
| 552 | 20240105 | 105600 | 4192885980 | 17470 | 17470 | 17470 | 17450 | 242 |
| 553 | 20240105 | 105500 | 4188660610 | 17490 | 17490 | 17490 | 17480 | 152 |
| 554 | 20240105 | 105400 | 4186003420 | 17510 | 17500 | 17510 | 17500 | 307 |
| 555 | 20240105 | 105300 | 4180629890 | 17540 | 17550 | 17550 | 17490 | 1767 |
| 556 | 20240105 | 105200 | 4149633920 | 17540 | 17530 | 17550 | 17530 | 1342 |
| 557 | 20240105 | 105100 | 4126090960 | 17530 | 17510 | 17540 | 17510 | 261 |
| 558 | 20240105 | 105000 | 4121520220 | 17510 | 17490 | 17510 | 17490 | 401 |
| 559 | 20240105 | 104900 | 4114502690 | 17490 | 17490 | 17490 | 17490 | 121 |
| 560 | 20240105 | 104800 | 4112386400 | 17510 | 17490 | 17540 | 17490 | 298 |
| 561 | 20240105 | 104700 | 4107166370 | 17490 | 17480 | 17510 | 17480 | 734 |
| 562 | 20240105 | 104600 | 4094324810 | 17480 | 17470 | 17490 | 17470 | 566 |
| 563 | 20240105 | 104500 | 4084431290 | 17470 | 17470 | 17480 | 17470 | 1045 |
| 564 | 20240105 | 104400 | 4066168260 | 17470 | 17440 | 17480 | 17440 | 939 |
| 565 | 20240105 | 104300 | 4049759290 | 17440 | 17460 | 17460 | 17440 | 64 |
| 566 | 20240105 | 104200 | 4048643010 | 17460 | 17470 | 17470 | 17430 | 1034 |
| 567 | 20240105 | 104100 | 4030590290 | 17480 | 17480 | 17480 | 17480 | 94 |
| 568 | 20240105 | 104000 | 4028947170 | 17480 | 17450 | 17480 | 17440 | 707 |
| 569 | 20240105 | 103900 | 4016603740 | 17440 | 17430 | 17450 | 17430 | 416 |
| 570 | 20240105 | 103800 | 4009349080 | 17420 | 17420 | 17420 | 17420 | 326 |
| 571 | 20240105 | 103700 | 4003670160 | 17420 | 17400 | 17420 | 17400 | 313 |
| 572 | 20240105 | 103600 | 3998222300 | 17400 | 17420 | 17420 | 17400 | 1092 |
| 573 | 20240105 | 103500 | 3979206600 | 17420 | 17410 | 17440 | 17400 | 183 |
| 574 | 20240105 | 103400 | 3976018730 | 17410 | 17390 | 17440 | 17390 | 30 |
| 575 | 20240105 | 103300 | 3975496810 | 17380 | 17350 | 17380 | 17350 | 298 |
| 576 | 20240105 | 103200 | 3970321720 | 17360 | 17350 | 17360 | 17350 | 133 |
| 577 | 20240105 | 103100 | 3968013410 | 17350 | 17350 | 17360 | 17350 | 1084 |
| 578 | 20240105 | 103000 | 3949203010 | 17360 | 17370 | 17370 | 17360 | 476 |
| 579 | 20240105 | 102900 | 3940939560 | 17360 | 17370 | 17370 | 17360 | 535 |
| 580 | 20240105 | 102800 | 3931649010 | 17360 | 17380 | 17380 | 17360 | 1114 |
| 581 | 20240105 | 102700 | 3912299730 | 17370 | 17370 | 17400 | 17360 | 751 |
| 582 | 20240105 | 102600 | 3899246470 | 17380 | 17440 | 17440 | 17380 | 4351 |
| 583 | 20240105 | 102500 | 3823556650 | 17440 | 17430 | 17440 | 17430 | 87 |
| 584 | 20240105 | 102400 | 3822040220 | 17420 | 17440 | 17440 | 17420 | 632 |
| 585 | 20240105 | 102300 | 3811022550 | 17430 | 17470 | 17470 | 17430 | 995 |
| 586 | 20240105 | 102200 | 3793655930 | 17480 | 17520 | 17530 | 17480 | 961 |
| 587 | 20240105 | 102100 | 3776837650 | 17520 | 17550 | 17560 | 17510 | 1895 |
| 588 | 20240105 | 102000 | 3743612820 | 17560 | 17570 | 17570 | 17560 | 230 |
| 589 | 20240105 | 101900 | 3739572070 | 17560 | 17550 | 17580 | 17550 | 952 |
| 590 | 20240105 | 101800 | 3722845890 | 17570 | 17540 | 17570 | 17540 | 1277 |
| 591 | 20240105 | 101700 | 3700429400 | 17550 | 17520 | 17550 | 17510 | 529 |
| 592 | 20240105 | 101600 | 3691148950 | 17540 | 17510 | 17540 | 17510 | 187 |
| 593 | 20240105 | 101500 | 3687871950 | 17510 | 17510 | 17530 | 17500 | 984 |
| 594 | 20240105 | 101400 | 3670639500 | 17510 | 17470 | 17510 | 17470 | 304 |
| 595 | 20240105 | 101300 | 3665320170 | 17470 | 17470 | 17480 | 17470 | 1119 |
| 596 | 20240105 | 101200 | 3645768740 | 17460 | 17460 | 17460 | 17460 | 140 |
| 597 | 20240105 | 101100 | 3643324340 | 17530 | 17530 | 17530 | 17530 | 93 |
| 598 | 20240105 | 101000 | 3641694050 | 17500 | 17460 | 17500 | 17440 | 664 |
| 599 | 20240105 | 100900 | 3630100000 | 17470 | 17520 | 17520 | 17470 | 845 |
| 600 | 20240105 | 100800 | 3615306120 | 17520 | 17490 | 17530 | 17480 | 1523 |
| 601 | 20240105 | 100700 | 3588633090 | 17490 | 17470 | 17490 | 17470 | 506 |
| 602 | 20240105 | 100600 | 3579789910 | 17430 | 17420 | 17470 | 17410 | 1794 |
| 603 | 20240105 | 100500 | 3548494850 | 17420 | 17450 | 17450 | 17420 | 574 |
| 604 | 20240105 | 100400 | 3538487090 | 17450 | 17450 | 17450 | 17420 | 1660 |
| 605 | 20240105 | 100300 | 3509533320 | 17450 | 17460 | 17460 | 17450 | 277 |
| 606 | 20240105 | 100200 | 3504697570 | 17450 | 17490 | 17490 | 17440 | 567 |
| 607 | 20240105 | 100100 | 3494801000 | 17490 | 17500 | 17500 | 17490 | 1373 |
| 608 | 20240105 | 100000 | 3470773550 | 17510 | 17520 | 17520 | 17500 | 683 |
| 609 | 20240105 | 095900 | 3458813380 | 17510 | 17540 | 17590 | 17510 | 637 |
| 610 | 20240105 | 095800 | 3447623390 | 17590 | 17590 | 17590 | 17530 | 1190 |
| 611 | 20240105 | 095700 | 3426704040 | 17550 | 17600 | 17600 | 17550 | 577 |
| 612 | 20240105 | 095600 | 3416554400 | 17550 | 17640 | 17640 | 17550 | 3893 |
| 613 | 20240105 | 095500 | 3347962380 | 17640 | 17630 | 17640 | 17620 | 866 |
| 614 | 20240105 | 095400 | 3332692620 | 17640 | 17650 | 17650 | 17620 | 549 |
| 615 | 20240105 | 095300 | 3323012120 | 17650 | 17580 | 17660 | 17580 | 9397 |
| 616 | 20240105 | 095200 | 3157520920 | 17580 | 17570 | 17600 | 17540 | 755 |
| 617 | 20240105 | 095100 | 3144258820 | 17600 | 17600 | 17600 | 17570 | 4299 |
| 618 | 20240105 | 095000 | 3068621350 | 17590 | 17570 | 17590 | 17570 | 3678 |
| 619 | 20240105 | 094900 | 3003941290 | 17570 | 17520 | 17580 | 17520 | 6442 |
| 620 | 20240105 | 094800 | 2890935510 | 17520 | 17500 | 17540 | 17500 | 3066 |
| 621 | 20240105 | 094700 | 2837211690 | 17510 | 17530 | 17530 | 17510 | 723 |
| 622 | 20240105 | 094600 | 2824547300 | 17530 | 17530 | 17540 | 17510 | 705 |
| 623 | 20240105 | 094500 | 2812190630 | 17500 | 17540 | 17540 | 17500 | 1206 |
| 624 | 20240105 | 094400 | 2791074080 | 17540 | 17520 | 17550 | 17520 | 1484 |
| 625 | 20240105 | 094300 | 2765043580 | 17530 | 17530 | 17540 | 17500 | 5687 |
| 626 | 20240105 | 094200 | 2665492400 | 17530 | 17480 | 17530 | 17470 | 1654 |
| 627 | 20240105 | 094100 | 2636528840 | 17460 | 17380 | 17490 | 17370 | 14738 |
| 628 | 20240105 | 094000 | 2379926280 | 17370 | 17460 | 17460 | 17370 | 4985 |
| 629 | 20240105 | 093900 | 2293076430 | 17460 | 17490 | 17500 | 17460 | 631 |
| 630 | 20240105 | 093800 | 2282037970 | 17500 | 17500 | 17500 | 17480 | 304 |
| 631 | 20240105 | 093700 | 2276718750 | 17500 | 17500 | 17500 | 17460 | 2402 |
| 632 | 20240105 | 093600 | 2234758550 | 17470 | 17450 | 17530 | 17450 | 809 |
| 633 | 20240105 | 093500 | 2220628840 | 17450 | 17490 | 17540 | 17440 | 1581 |
| 634 | 20240105 | 093400 | 2193007920 | 17500 | 17540 | 17560 | 17500 | 4373 |
| 635 | 20240105 | 093300 | 2116382970 | 17570 | 17570 | 17570 | 17530 | 2687 |
| 636 | 20240105 | 093200 | 2069209250 | 17570 | 17570 | 17580 | 17530 | 995 |
| 637 | 20240105 | 093100 | 2051727220 | 17530 | 17520 | 17590 | 17510 | 4283 |
| 638 | 20240105 | 093000 | 1976550540 | 17580 | 17600 | 17600 | 17500 | 8197 |
| 639 | 20240105 | 092900 | 1832535930 | 17590 | 17470 | 17600 | 17470 | 11163 |
| 640 | 20240105 | 092800 | 1636813190 | 17470 | 17440 | 17480 | 17400 | 6027 |
| 641 | 20240105 | 092700 | 1531602670 | 17390 | 17380 | 17450 | 17370 | 8296 |
| 642 | 20240105 | 092600 | 1387126160 | 17380 | 17400 | 17400 | 17380 | 3008 |
| 643 | 20240105 | 092500 | 1334810830 | 17390 | 17400 | 17420 | 17370 | 16842 |
| 644 | 20240105 | 092400 | 1041660570 | 17390 | 17320 | 17400 | 17320 | 6993 |
| 645 | 20240105 | 092300 | 920230310 | 17320 | 17280 | 17340 | 17270 | 8237 |
| 646 | 20240105 | 092200 | 777634000 | 17280 | 17230 | 17280 | 17200 | 3614 |
| 647 | 20240105 | 092100 | 715306060 | 17230 | 17220 | 17280 | 17210 | 4166 |
| 648 | 20240105 | 092000 | 643448260 | 17230 | 17170 | 17230 | 17170 | 4195 |
| 649 | 20240105 | 091900 | 571326440 | 17170 | 17150 | 17170 | 17150 | 507 |
| 650 | 20240105 | 091800 | 562626740 | 17160 | 17150 | 17160 | 17130 | 1537 |
| 651 | 20240105 | 091700 | 536267300 | 17150 | 17080 | 17150 | 17080 | 4147 |
| 652 | 20240105 | 091600 | 465302940 | 17100 | 17000 | 17100 | 16980 | 1407 |
| 653 | 20240105 | 091500 | 441266570 | 16980 | 17020 | 17060 | 16980 | 683 |
| 654 | 20240105 | 091400 | 429634230 | 16960 | 16980 | 16980 | 16960 | 2616 |
| 655 | 20240105 | 091300 | 385234470 | 16980 | 16980 | 16980 | 16980 | 80 |
| 656 | 20240105 | 091200 | 383876070 | 16990 | 17000 | 17000 | 16980 | 963 |
| 657 | 20240105 | 091100 | 367512690 | 17000 | 17010 | 17020 | 17000 | 964 |
| 658 | 20240105 | 091000 | 351115790 | 17060 | 17000 | 17060 | 16990 | 400 |
| 659 | 20240105 | 090900 | 344312660 | 17000 | 16980 | 17020 | 16980 | 6384 |
| 660 | 20240105 | 090800 | 235892460 | 16970 | 16980 | 16990 | 16970 | 282 |
| 661 | 20240105 | 090700 | 231105120 | 16990 | 17010 | 17020 | 16990 | 2124 |
| 662 | 20240105 | 090600 | 194987800 | 17010 | 17020 | 17020 | 17010 | 360 |
| 663 | 20240105 | 090500 | 188860960 | 17020 | 17000 | 17020 | 17000 | 1520 |
| 664 | 20240105 | 090400 | 163005790 | 17000 | 17000 | 17020 | 16960 | 318 |
| 665 | 20240105 | 090300 | 157601720 | 16970 | 16970 | 17020 | 16960 | 338 |
| 666 | 20240105 | 090200 | 151865690 | 17020 | 16950 | 17020 | 16940 | 2755 |
| 667 | 20240105 | 090100 | 105005400 | 16940 | 16970 | 17020 | 16940 | 1076 |
| 668 | 20240105 | 090000 | 86753590 | 16970 | 17010 | 17100 | 16970 | 5084 |