36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 200200 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 97029 |
| 3 | 20240304 | 200100 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20240304 | 200000 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20240304 | 195900 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20240304 | 195800 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20240304 | 195700 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20240304 | 195600 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20240304 | 195500 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20240304 | 195400 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20240304 | 195300 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20240304 | 195200 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20240304 | 195100 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20240304 | 195000 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20240304 | 194900 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20240304 | 194800 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20240304 | 194700 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20240304 | 194600 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20240304 | 194500 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20240304 | 194400 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20240304 | 194300 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20240304 | 194200 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20240304 | 194100 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20240304 | 194000 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20240304 | 193900 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20240304 | 193800 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20240304 | 193700 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20240304 | 193600 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20240304 | 193500 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20240304 | 193400 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20240304 | 193300 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20240304 | 193200 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 97029 |
| 33 | 20240304 | 193100 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20240304 | 193000 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20240304 | 192900 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20240304 | 192800 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20240304 | 192700 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20240304 | 192600 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20240304 | 192500 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20240304 | 192400 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20240304 | 192300 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20240304 | 192200 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20240304 | 192100 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20240304 | 192000 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20240304 | 191900 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20240304 | 191800 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20240304 | 191700 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20240304 | 191600 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20240304 | 191500 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20240304 | 191400 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20240304 | 191300 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20240304 | 191200 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20240304 | 191100 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20240304 | 191000 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20240304 | 190900 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20240304 | 190800 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20240304 | 190700 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20240304 | 190600 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20240304 | 190500 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20240304 | 190400 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20240304 | 190300 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20240304 | 190200 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 97029 |
| 63 | 20240304 | 190100 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20240304 | 190000 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20240304 | 185900 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20240304 | 185800 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20240304 | 185700 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20240304 | 185600 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20240304 | 185500 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20240304 | 185400 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20240304 | 185300 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20240304 | 185200 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20240304 | 185100 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20240304 | 185000 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20240304 | 184900 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20240304 | 184800 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20240304 | 184700 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20240304 | 184600 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20240304 | 184500 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20240304 | 184400 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20240304 | 184300 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20240304 | 184200 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20240304 | 184100 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20240304 | 184000 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20240304 | 183900 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20240304 | 183800 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20240304 | 183700 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20240304 | 183600 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20240304 | 183500 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20240304 | 183400 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20240304 | 183300 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20240304 | 183200 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 97029 |
| 93 | 20240304 | 183100 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20240304 | 183000 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20240304 | 182900 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20240304 | 182800 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20240304 | 182700 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20240304 | 182600 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20240304 | 182500 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20240304 | 182400 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20240304 | 182300 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20240304 | 182200 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20240304 | 182100 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20240304 | 182000 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20240304 | 181900 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20240304 | 181800 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20240304 | 181700 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20240304 | 181600 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20240304 | 181500 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20240304 | 181400 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20240304 | 181300 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20240304 | 181200 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20240304 | 181100 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20240304 | 181000 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20240304 | 180900 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20240304 | 180800 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20240304 | 180700 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20240304 | 180600 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20240304 | 180500 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20240304 | 180400 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20240304 | 180300 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20240304 | 180200 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 97029 |
| 123 | 20240304 | 180100 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20240304 | 180000 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20240304 | 175900 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20240304 | 175800 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20240304 | 175700 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20240304 | 175600 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20240304 | 175500 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20240304 | 175400 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20240304 | 175300 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20240304 | 175200 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20240304 | 175100 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20240304 | 175000 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20240304 | 174900 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20240304 | 174800 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20240304 | 174700 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20240304 | 174600 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20240304 | 174500 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20240304 | 174400 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20240304 | 174300 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20240304 | 174200 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20240304 | 174100 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20240304 | 174000 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20240304 | 173900 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20240304 | 173800 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20240304 | 173700 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20240304 | 173600 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20240304 | 173500 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20240304 | 173400 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20240304 | 173300 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20240304 | 173200 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 97029 |
| 153 | 20240304 | 173100 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20240304 | 173000 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20240304 | 172900 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20240304 | 172800 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20240304 | 172700 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20240304 | 172600 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20240304 | 172500 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20240304 | 172400 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20240304 | 172300 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20240304 | 172200 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20240304 | 172100 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20240304 | 172000 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20240304 | 171900 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20240304 | 171800 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20240304 | 171700 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20240304 | 171600 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20240304 | 171500 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20240304 | 171400 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20240304 | 171300 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20240304 | 171200 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20240304 | 171100 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20240304 | 171000 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20240304 | 170900 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20240304 | 170800 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20240304 | 170700 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20240304 | 170600 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20240304 | 170500 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20240304 | 170400 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20240304 | 170300 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20240304 | 170200 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 97029 |
| 183 | 20240304 | 170100 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20240304 | 170000 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20240304 | 165900 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20240304 | 165800 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20240304 | 165700 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20240304 | 165600 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20240304 | 165500 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 190 | 20240304 | 165400 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 191 | 20240304 | 165300 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 192 | 20240304 | 165200 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 193 | 20240304 | 165100 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 194 | 20240304 | 165000 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 195 | 20240304 | 164900 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 196 | 20240304 | 164800 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 197 | 20240304 | 164700 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 198 | 20240304 | 164600 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 199 | 20240304 | 164500 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 200 | 20240304 | 164400 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 201 | 20240304 | 164300 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 202 | 20240304 | 164200 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 203 | 20240304 | 164100 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 204 | 20240304 | 164000 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 205 | 20240304 | 163900 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 206 | 20240304 | 163800 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 207 | 20240304 | 163700 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 208 | 20240304 | 163600 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 209 | 20240304 | 163500 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 210 | 20240304 | 163400 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 211 | 20240304 | 163300 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 212 | 20240304 | 163200 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 97029 |
| 213 | 20240304 | 163100 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 214 | 20240304 | 163000 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 215 | 20240304 | 162900 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 216 | 20240304 | 162800 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 217 | 20240304 | 162700 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 218 | 20240304 | 162600 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 219 | 20240304 | 162500 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 220 | 20240304 | 162400 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 221 | 20240304 | 162300 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 222 | 20240304 | 162200 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 223 | 20240304 | 162100 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 224 | 20240304 | 162000 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 225 | 20240304 | 161900 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 226 | 20240304 | 161800 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 227 | 20240304 | 161700 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 228 | 20240304 | 161600 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 229 | 20240304 | 161500 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 230 | 20240304 | 161400 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 231 | 20240304 | 161300 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 232 | 20240304 | 161200 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 233 | 20240304 | 161100 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 234 | 20240304 | 161000 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 235 | 20240304 | 160900 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 236 | 20240304 | 160800 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 237 | 20240304 | 160700 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 238 | 20240304 | 160600 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 239 | 20240304 | 160500 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 240 | 20240304 | 160400 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 241 | 20240304 | 160300 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 242 | 20240304 | 160200 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 97029 |
| 243 | 20240304 | 160100 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 244 | 20240304 | 160000 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 245 | 20240304 | 155900 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 246 | 20240304 | 155800 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 247 | 20240304 | 155700 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 248 | 20240304 | 155600 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 249 | 20240304 | 155500 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 250 | 20240304 | 155400 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 251 | 20240304 | 155300 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 252 | 20240304 | 155200 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 253 | 20240304 | 155100 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 254 | 20240304 | 155000 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 255 | 20240304 | 154900 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 256 | 20240304 | 154800 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 257 | 20240304 | 154700 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 258 | 20240304 | 154600 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 259 | 20240304 | 154500 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 260 | 20240304 | 154400 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 261 | 20240304 | 154300 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 262 | 20240304 | 154200 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 263 | 20240304 | 154100 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 264 | 20240304 | 154000 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 265 | 20240304 | 153900 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 266 | 20240304 | 153800 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 267 | 20240304 | 153700 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 268 | 20240304 | 153600 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 269 | 20240304 | 153500 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 270 | 20240304 | 153400 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 271 | 20240304 | 153300 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 272 | 20240304 | 153200 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 97029 |
| 273 | 20240304 | 153100 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 274 | 20240304 | 153000 | 94176185350 | 22700 | 22700 | 22700 | 22700 | 97029 |
| 275 | 20240304 | 152900 | 91973627050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 276 | 20240304 | 152800 | 91973627050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 277 | 20240304 | 152700 | 91973627050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 278 | 20240304 | 152600 | 91973627050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 279 | 20240304 | 152500 | 91973627050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 280 | 20240304 | 152400 | 91973627050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 281 | 20240304 | 152300 | 91973627050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 282 | 20240304 | 152200 | 91973627050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 283 | 20240304 | 152100 | 91973627050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 284 | 20240304 | 152000 | 91973627050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 285 | 20240304 | 151900 | 91973627050 | 23000 | 22900 | 23000 | 22850 | 18820 |
| 286 | 20240304 | 151800 | 91542017400 | 22850 | 22900 | 22950 | 22850 | 8331 |
| 287 | 20240304 | 151700 | 91351310000 | 22900 | 22950 | 22950 | 22800 | 10647 |
| 288 | 20240304 | 151600 | 91107729700 | 22900 | 23000 | 23050 | 22900 | 8447 |
| 289 | 20240304 | 151500 | 90913802000 | 23000 | 23000 | 23050 | 22950 | 7745 |
| 290 | 20240304 | 151400 | 90735704250 | 23000 | 23000 | 23050 | 22950 | 4824 |
| 291 | 20240304 | 151300 | 90624753600 | 23000 | 22950 | 23000 | 22900 | 1830 |
| 292 | 20240304 | 151200 | 90582728550 | 22950 | 22950 | 23000 | 22950 | 3570 |
| 293 | 20240304 | 151100 | 90500796700 | 22950 | 23000 | 23000 | 22950 | 2581 |
| 294 | 20240304 | 151000 | 90441524050 | 23050 | 23050 | 23050 | 23000 | 7038 |
| 295 | 20240304 | 150900 | 90279637100 | 23050 | 23050 | 23100 | 23000 | 6870 |
| 296 | 20240304 | 150800 | 90121391800 | 23050 | 23000 | 23100 | 23000 | 6541 |
| 297 | 20240304 | 150700 | 89970822950 | 23050 | 23100 | 23150 | 23000 | 11647 |
| 298 | 20240304 | 150600 | 89702174100 | 23100 | 23050 | 23150 | 23050 | 5886 |
| 299 | 20240304 | 150500 | 89566263450 | 23100 | 23050 | 23100 | 23050 | 1265 |
| 300 | 20240304 | 150400 | 89537100000 | 23050 | 23100 | 23100 | 23050 | 2263 |
| 301 | 20240304 | 150300 | 89484909650 | 23050 | 23100 | 23150 | 23050 | 4142 |
| 302 | 20240304 | 150200 | 89389229800 | 23100 | 23050 | 23100 | 23000 | 886 |
| 303 | 20240304 | 150100 | 89368807400 | 23100 | 23100 | 23100 | 23050 | 1517 |
| 304 | 20240304 | 150000 | 89333837350 | 23050 | 23000 | 23100 | 23000 | 1565 |
| 305 | 20240304 | 145900 | 89297766050 | 23050 | 23000 | 23050 | 23000 | 527 |
| 306 | 20240304 | 145800 | 89285628250 | 23000 | 22850 | 23050 | 22850 | 6150 |
| 307 | 20240304 | 145700 | 89144541000 | 22850 | 22900 | 22900 | 22850 | 4960 |
| 308 | 20240304 | 145600 | 89031117800 | 22850 | 22950 | 22950 | 22850 | 11574 |
| 309 | 20240304 | 145500 | 88765997800 | 22900 | 22950 | 23000 | 22900 | 3729 |
| 310 | 20240304 | 145400 | 88680442050 | 22950 | 23000 | 23000 | 22950 | 3786 |
| 311 | 20240304 | 145300 | 88593550900 | 23000 | 23100 | 23100 | 23000 | 7241 |
| 312 | 20240304 | 145200 | 88426665900 | 23100 | 23050 | 23100 | 23050 | 794 |
| 313 | 20240304 | 145100 | 88408359950 | 23100 | 23050 | 23100 | 23000 | 2304 |
| 314 | 20240304 | 145000 | 88355202500 | 23000 | 23000 | 23050 | 23000 | 777 |
| 315 | 20240304 | 144900 | 88337327600 | 23000 | 23000 | 23000 | 22950 | 1764 |
| 316 | 20240304 | 144800 | 88296772350 | 22950 | 22950 | 23000 | 22950 | 4921 |
| 317 | 20240304 | 144700 | 88183698550 | 23000 | 22950 | 23000 | 22900 | 6682 |
| 318 | 20240304 | 144600 | 88030351400 | 22950 | 23050 | 23050 | 22950 | 21047 |
| 319 | 20240304 | 144500 | 87546554100 | 23050 | 23100 | 23100 | 23000 | 890 |
| 320 | 20240304 | 144400 | 87526047900 | 23050 | 23050 | 23100 | 23050 | 3347 |
| 321 | 20240304 | 144300 | 87448871600 | 23100 | 23050 | 23100 | 23000 | 2029 |
| 322 | 20240304 | 144200 | 87402067600 | 23050 | 23100 | 23100 | 23000 | 3166 |
| 323 | 20240304 | 144100 | 87329073750 | 23100 | 23150 | 23150 | 23100 | 1619 |
| 324 | 20240304 | 144000 | 87291660200 | 23100 | 23200 | 23200 | 23100 | 6177 |
| 325 | 20240304 | 143900 | 87148641850 | 23200 | 23100 | 23200 | 23100 | 5120 |
| 326 | 20240304 | 143800 | 87029916500 | 23150 | 23050 | 23150 | 23050 | 5580 |
| 327 | 20240304 | 143700 | 86900926300 | 23100 | 23050 | 23100 | 23000 | 1506 |
| 328 | 20240304 | 143600 | 86866214250 | 23100 | 23100 | 23100 | 23050 | 11176 |
| 329 | 20240304 | 143500 | 86608596200 | 23100 | 23050 | 23100 | 23050 | 2189 |
| 330 | 20240304 | 143400 | 86558132350 | 23050 | 23100 | 23100 | 23050 | 626 |
| 331 | 20240304 | 143300 | 86543682950 | 23050 | 23100 | 23100 | 23050 | 2091 |
| 332 | 20240304 | 143200 | 86495472750 | 23050 | 23100 | 23100 | 23050 | 6674 |
| 333 | 20240304 | 143100 | 86341328900 | 23050 | 23100 | 23150 | 23050 | 3348 |
| 334 | 20240304 | 143000 | 86263992800 | 23100 | 23100 | 23100 | 23100 | 3562 |
| 335 | 20240304 | 142900 | 86181710600 | 23100 | 23150 | 23150 | 23100 | 1344 |
| 336 | 20240304 | 142800 | 86150662950 | 23150 | 23100 | 23150 | 23100 | 295 |
| 337 | 20240304 | 142700 | 86143836050 | 23150 | 23100 | 23150 | 23100 | 1480 |
| 338 | 20240304 | 142600 | 86109638450 | 23100 | 23100 | 23150 | 23100 | 1556 |
| 339 | 20240304 | 142500 | 86073686250 | 23150 | 23150 | 23200 | 23100 | 2724 |
| 340 | 20240304 | 142400 | 86010648250 | 23150 | 23150 | 23150 | 23100 | 553 |
| 341 | 20240304 | 142300 | 85997857350 | 23100 | 23100 | 23150 | 23050 | 6320 |
| 342 | 20240304 | 142200 | 85851860250 | 23150 | 23150 | 23200 | 23100 | 3516 |
| 343 | 20240304 | 142100 | 85770512200 | 23200 | 23200 | 23250 | 23200 | 2178 |
| 344 | 20240304 | 142000 | 85719939750 | 23200 | 23200 | 23200 | 23150 | 2944 |
| 345 | 20240304 | 141900 | 85651674550 | 23200 | 23150 | 23250 | 23100 | 3566 |
| 346 | 20240304 | 141800 | 85569020850 | 23150 | 23100 | 23150 | 23050 | 8153 |
| 347 | 20240304 | 141700 | 85380610100 | 23100 | 23200 | 23200 | 23050 | 16900 |
| 348 | 20240304 | 141600 | 84989912850 | 23150 | 23300 | 23300 | 23150 | 10780 |
| 349 | 20240304 | 141500 | 84739516700 | 23300 | 23300 | 23350 | 23300 | 1155 |
| 350 | 20240304 | 141400 | 84712587900 | 23350 | 23400 | 23450 | 23300 | 2721 |
| 351 | 20240304 | 141300 | 84648985250 | 23400 | 23450 | 23450 | 23350 | 1519 |
| 352 | 20240304 | 141200 | 84613456550 | 23450 | 23450 | 23500 | 23400 | 4114 |
| 353 | 20240304 | 141100 | 84516979300 | 23500 | 23500 | 23550 | 23450 | 1673 |
| 354 | 20240304 | 141000 | 84477662450 | 23500 | 23500 | 23600 | 23500 | 2015 |
| 355 | 20240304 | 140900 | 84430215000 | 23500 | 23550 | 23600 | 23500 | 1077 |
| 356 | 20240304 | 140800 | 84404882900 | 23550 | 23500 | 23550 | 23500 | 6171 |
| 357 | 20240304 | 140700 | 84259638650 | 23550 | 23500 | 23550 | 23450 | 2346 |
| 358 | 20240304 | 140600 | 84204517000 | 23500 | 23500 | 23550 | 23450 | 2678 |
| 359 | 20240304 | 140500 | 84141582150 | 23550 | 23500 | 23550 | 23450 | 7977 |
| 360 | 20240304 | 140400 | 83954135200 | 23500 | 23450 | 23500 | 23450 | 1054 |
| 361 | 20240304 | 140300 | 83929403450 | 23450 | 23400 | 23500 | 23400 | 666 |
| 362 | 20240304 | 140200 | 83913797400 | 23450 | 23450 | 23450 | 23400 | 7244 |
| 363 | 20240304 | 140100 | 83743985200 | 23450 | 23450 | 23450 | 23400 | 297 |
| 364 | 20240304 | 140000 | 83737022600 | 23450 | 23400 | 23450 | 23400 | 2104 |
| 365 | 20240304 | 135900 | 83687784250 | 23400 | 23400 | 23450 | 23400 | 341 |
| 366 | 20240304 | 135800 | 83679804800 | 23400 | 23400 | 23450 | 23400 | 1670 |
| 367 | 20240304 | 135700 | 83640717900 | 23400 | 23350 | 23400 | 23350 | 547 |
| 368 | 20240304 | 135600 | 83627938350 | 23350 | 23400 | 23400 | 23350 | 867 |
| 369 | 20240304 | 135500 | 83607652850 | 23400 | 23400 | 23450 | 23350 | 2454 |
| 370 | 20240304 | 135400 | 83550228900 | 23400 | 23400 | 23400 | 23350 | 317 |
| 371 | 20240304 | 135300 | 83542816050 | 23400 | 23350 | 23450 | 23350 | 1298 |
| 372 | 20240304 | 135200 | 83512422850 | 23450 | 23300 | 23450 | 23300 | 1771 |
| 373 | 20240304 | 135100 | 83470958550 | 23300 | 23300 | 23350 | 23300 | 1146 |
| 374 | 20240304 | 135000 | 83444217050 | 23300 | 23300 | 23400 | 23300 | 1720 |
| 375 | 20240304 | 134900 | 83404118600 | 23300 | 23350 | 23400 | 23300 | 2695 |
| 376 | 20240304 | 134800 | 83341183250 | 23350 | 23400 | 23400 | 23350 | 1874 |
| 377 | 20240304 | 134700 | 83297393600 | 23350 | 23350 | 23350 | 23300 | 890 |
| 378 | 20240304 | 134600 | 83276623500 | 23300 | 23450 | 23450 | 23300 | 1522 |
| 379 | 20240304 | 134500 | 83241043900 | 23400 | 23350 | 23400 | 23350 | 1794 |
| 380 | 20240304 | 134400 | 83199081150 | 23350 | 23350 | 23400 | 23350 | 780 |
| 381 | 20240304 | 134300 | 83180856400 | 23350 | 23350 | 23400 | 23350 | 1047 |
| 382 | 20240304 | 134200 | 83156405450 | 23350 | 23400 | 23400 | 23350 | 461 |
| 383 | 20240304 | 134100 | 83145633800 | 23350 | 23350 | 23400 | 23300 | 2126 |
| 384 | 20240304 | 134000 | 83095972900 | 23350 | 23200 | 23350 | 23200 | 4449 |
| 385 | 20240304 | 133900 | 82992395200 | 23200 | 23250 | 23250 | 23200 | 2296 |
| 386 | 20240304 | 133800 | 82939076900 | 23250 | 23250 | 23300 | 23200 | 2122 |
| 387 | 20240304 | 133700 | 82889784250 | 23300 | 23300 | 23300 | 23250 | 1492 |
| 388 | 20240304 | 133600 | 82855049350 | 23250 | 23300 | 23350 | 23250 | 3601 |
| 389 | 20240304 | 133500 | 82771157150 | 23300 | 23250 | 23300 | 23200 | 4568 |
| 390 | 20240304 | 133400 | 82664861000 | 23200 | 23250 | 23300 | 23200 | 4152 |
| 391 | 20240304 | 133300 | 82568471750 | 23250 | 23250 | 23300 | 23200 | 2406 |
| 392 | 20240304 | 133200 | 82512542200 | 23250 | 23300 | 23300 | 23250 | 4312 |
| 393 | 20240304 | 133100 | 82412278550 | 23250 | 23300 | 23350 | 23250 | 1087 |
| 394 | 20240304 | 133000 | 82386949900 | 23300 | 23350 | 23350 | 23250 | 2468 |
| 395 | 20240304 | 132900 | 82329441400 | 23350 | 23350 | 23400 | 23300 | 921 |
| 396 | 20240304 | 132800 | 82307939500 | 23350 | 23300 | 23400 | 23250 | 2887 |
| 397 | 20240304 | 132700 | 82240652050 | 23300 | 23300 | 23400 | 23300 | 687 |
| 398 | 20240304 | 132600 | 82224634050 | 23350 | 23400 | 23400 | 23300 | 5548 |
| 399 | 20240304 | 132500 | 82095149850 | 23400 | 23400 | 23400 | 23400 | 568 |
| 400 | 20240304 | 132400 | 82081858650 | 23400 | 23400 | 23450 | 23400 | 374 |
| 401 | 20240304 | 132300 | 82073106600 | 23400 | 23400 | 23450 | 23350 | 1000 |
| 402 | 20240304 | 132200 | 82049705550 | 23400 | 23400 | 23450 | 23400 | 1440 |
| 403 | 20240304 | 132100 | 82016006050 | 23400 | 23350 | 23450 | 23350 | 1266 |
| 404 | 20240304 | 132000 | 81986385700 | 23350 | 23400 | 23400 | 23350 | 1459 |
| 405 | 20240304 | 131900 | 81952293850 | 23350 | 23400 | 23450 | 23350 | 1298 |
| 406 | 20240304 | 131800 | 81921946650 | 23400 | 23400 | 23500 | 23400 | 1598 |
| 407 | 20240304 | 131700 | 81884505450 | 23400 | 23400 | 23450 | 23350 | 1615 |
| 408 | 20240304 | 131600 | 81846734650 | 23400 | 23350 | 23400 | 23350 | 865 |
| 409 | 20240304 | 131500 | 81826508600 | 23350 | 23400 | 23450 | 23350 | 2049 |
| 410 | 20240304 | 131400 | 81778579250 | 23350 | 23400 | 23450 | 23300 | 7849 |
| 411 | 20240304 | 131300 | 81595264550 | 23400 | 23400 | 23450 | 23400 | 1016 |
| 412 | 20240304 | 131200 | 81571489000 | 23450 | 23500 | 23500 | 23350 | 10854 |
| 413 | 20240304 | 131100 | 81317490200 | 23550 | 23500 | 23550 | 23500 | 792 |
| 414 | 20240304 | 131000 | 81298876200 | 23500 | 23500 | 23550 | 23500 | 1111 |
| 415 | 20240304 | 130900 | 81272761200 | 23550 | 23550 | 23550 | 23450 | 643 |
| 416 | 20240304 | 130800 | 81257647000 | 23550 | 23500 | 23550 | 23500 | 260 |
| 417 | 20240304 | 130700 | 81251533000 | 23500 | 23500 | 23550 | 23450 | 779 |
| 418 | 20240304 | 130600 | 81233226650 | 23500 | 23550 | 23550 | 23400 | 1968 |
| 419 | 20240304 | 130500 | 81187050950 | 23550 | 23500 | 23550 | 23500 | 736 |
| 420 | 20240304 | 130400 | 81169739450 | 23500 | 23500 | 23550 | 23500 | 3171 |
| 421 | 20240304 | 130300 | 81095209700 | 23500 | 23400 | 23500 | 23400 | 1299 |
| 422 | 20240304 | 130200 | 81064687100 | 23450 | 23400 | 23450 | 23400 | 521 |
| 423 | 20240304 | 130100 | 81052486100 | 23400 | 23350 | 23400 | 23350 | 1468 |
| 424 | 20240304 | 130000 | 81018148800 | 23400 | 23400 | 23400 | 23350 | 943 |
| 425 | 20240304 | 125900 | 80996087800 | 23400 | 23350 | 23400 | 23350 | 3628 |
| 426 | 20240304 | 125800 | 80911273700 | 23350 | 23350 | 23400 | 23350 | 5646 |
| 427 | 20240304 | 125700 | 80779203200 | 23350 | 23450 | 23500 | 23350 | 11033 |
| 428 | 20240304 | 125600 | 80520787700 | 23450 | 23500 | 23500 | 23450 | 719 |
| 429 | 20240304 | 125500 | 80503908600 | 23500 | 23600 | 23600 | 23500 | 4253 |
| 430 | 20240304 | 125400 | 80403836800 | 23550 | 23550 | 23600 | 23550 | 1765 |
| 431 | 20240304 | 125300 | 80362209900 | 23600 | 23650 | 23650 | 23600 | 2482 |
| 432 | 20240304 | 125200 | 80303608450 | 23650 | 23650 | 23650 | 23600 | 2679 |
| 433 | 20240304 | 125100 | 80240268500 | 23650 | 23650 | 23700 | 23600 | 3310 |
| 434 | 20240304 | 125000 | 80161994750 | 23700 | 23650 | 23700 | 23600 | 5395 |
| 435 | 20240304 | 124900 | 80034407100 | 23650 | 23600 | 23650 | 23550 | 4867 |
| 436 | 20240304 | 124800 | 79919486550 | 23550 | 23450 | 23600 | 23450 | 4388 |
| 437 | 20240304 | 124700 | 79816117500 | 23500 | 23500 | 23550 | 23450 | 1408 |
| 438 | 20240304 | 124600 | 79783055550 | 23500 | 23450 | 23500 | 23450 | 915 |
| 439 | 20240304 | 124500 | 79761555950 | 23500 | 23500 | 23500 | 23450 | 2949 |
| 440 | 20240304 | 124400 | 79692372950 | 23500 | 23550 | 23550 | 23450 | 3149 |
| 441 | 20240304 | 124300 | 79618402800 | 23550 | 23600 | 23650 | 23550 | 4386 |
| 442 | 20240304 | 124200 | 79515006900 | 23600 | 23550 | 23650 | 23550 | 2297 |
| 443 | 20240304 | 124100 | 79460800800 | 23550 | 23600 | 23600 | 23550 | 2035 |
| 444 | 20240304 | 124000 | 79412780550 | 23550 | 23600 | 23600 | 23550 | 3695 |
| 445 | 20240304 | 123900 | 79325607650 | 23600 | 23600 | 23600 | 23550 | 2973 |
| 446 | 20240304 | 123800 | 79255463450 | 23600 | 23500 | 23600 | 23500 | 1006 |
| 447 | 20240304 | 123700 | 79231775350 | 23550 | 23400 | 23550 | 23400 | 5745 |
| 448 | 20240304 | 123600 | 79096935200 | 23450 | 23450 | 23450 | 23400 | 2801 |
| 449 | 20240304 | 123500 | 79031302150 | 23450 | 23450 | 23500 | 23450 | 2781 |
| 450 | 20240304 | 123400 | 78966087600 | 23500 | 23500 | 23550 | 23500 | 3168 |
| 451 | 20240304 | 123300 | 78891632100 | 23500 | 23600 | 23600 | 23500 | 6706 |
| 452 | 20240304 | 123200 | 78733814700 | 23600 | 23650 | 23650 | 23600 | 3349 |
| 453 | 20240304 | 123100 | 78654711850 | 23650 | 23600 | 23700 | 23600 | 3809 |
| 454 | 20240304 | 123000 | 78564635250 | 23650 | 23550 | 23650 | 23550 | 1422 |
| 455 | 20240304 | 122900 | 78531075350 | 23550 | 23550 | 23600 | 23550 | 1148 |
| 456 | 20240304 | 122800 | 78504004400 | 23550 | 23650 | 23650 | 23550 | 2990 |
| 457 | 20240304 | 122700 | 78433380100 | 23650 | 23600 | 23650 | 23600 | 5231 |
| 458 | 20240304 | 122600 | 78309694450 | 23600 | 23550 | 23600 | 23550 | 6170 |
| 459 | 20240304 | 122500 | 78164134850 | 23600 | 23600 | 23600 | 23550 | 1003 |
| 460 | 20240304 | 122400 | 78140476850 | 23600 | 23450 | 23600 | 23450 | 7740 |
| 461 | 20240304 | 122300 | 77958598100 | 23500 | 23550 | 23550 | 23450 | 3183 |
| 462 | 20240304 | 122200 | 77883781200 | 23500 | 23550 | 23550 | 23500 | 280 |
| 463 | 20240304 | 122100 | 77877191800 | 23550 | 23550 | 23550 | 23500 | 565 |
| 464 | 20240304 | 122000 | 77863912750 | 23550 | 23500 | 23550 | 23500 | 284 |
| 465 | 20240304 | 121900 | 77857237350 | 23550 | 23550 | 23550 | 23500 | 682 |
| 466 | 20240304 | 121800 | 77841182500 | 23550 | 23550 | 23600 | 23550 | 874 |
| 467 | 20240304 | 121700 | 77820581000 | 23550 | 23500 | 23600 | 23500 | 2936 |
| 468 | 20240304 | 121600 | 77751386800 | 23550 | 23500 | 23550 | 23450 | 1074 |
| 469 | 20240304 | 121500 | 77726133500 | 23500 | 23500 | 23500 | 23450 | 845 |
| 470 | 20240304 | 121400 | 77706277850 | 23500 | 23500 | 23550 | 23450 | 1442 |
| 471 | 20240304 | 121300 | 77672386600 | 23500 | 23450 | 23550 | 23450 | 2766 |
| 472 | 20240304 | 121200 | 77607444450 | 23500 | 23500 | 23500 | 23450 | 2513 |
| 473 | 20240304 | 121100 | 77548491000 | 23500 | 23500 | 23550 | 23450 | 3254 |
| 474 | 20240304 | 121000 | 77472078950 | 23450 | 23500 | 23500 | 23450 | 1263 |
| 475 | 20240304 | 120900 | 77442461150 | 23500 | 23500 | 23500 | 23450 | 1966 |
| 476 | 20240304 | 120800 | 77396307500 | 23500 | 23500 | 23550 | 23500 | 2006 |
| 477 | 20240304 | 120700 | 77349154950 | 23550 | 23500 | 23550 | 23500 | 2936 |
| 478 | 20240304 | 120600 | 77280035600 | 23550 | 23500 | 23550 | 23500 | 1063 |
| 479 | 20240304 | 120500 | 77255020050 | 23500 | 23550 | 23550 | 23500 | 1584 |
| 480 | 20240304 | 120400 | 77217774500 | 23500 | 23550 | 23600 | 23500 | 3934 |
| 481 | 20240304 | 120300 | 77125130550 | 23550 | 23450 | 23600 | 23450 | 3127 |
| 482 | 20240304 | 120200 | 77051646300 | 23450 | 23500 | 23550 | 23450 | 10672 |
| 483 | 20240304 | 120100 | 76801262850 | 23500 | 23550 | 23600 | 23500 | 3123 |
| 484 | 20240304 | 120000 | 76727835650 | 23550 | 23600 | 23650 | 23550 | 5303 |
| 485 | 20240304 | 115900 | 76602788050 | 23600 | 23600 | 23700 | 23600 | 2237 |
| 486 | 20240304 | 115800 | 76549909250 | 23600 | 23600 | 23650 | 23600 | 1229 |
| 487 | 20240304 | 115700 | 76520879350 | 23600 | 23650 | 23650 | 23600 | 2667 |
| 488 | 20240304 | 115600 | 76457850800 | 23650 | 23600 | 23650 | 23600 | 4303 |
| 489 | 20240304 | 115500 | 76356124100 | 23600 | 23600 | 23650 | 23550 | 2903 |
| 490 | 20240304 | 115400 | 76287627750 | 23600 | 23550 | 23650 | 23550 | 2257 |
| 491 | 20240304 | 115300 | 76234371950 | 23550 | 23550 | 23600 | 23450 | 12090 |
| 492 | 20240304 | 115200 | 75950017150 | 23550 | 23650 | 23700 | 23550 | 4164 |
| 493 | 20240304 | 115100 | 75851688550 | 23700 | 23500 | 23700 | 23500 | 4201 |
| 494 | 20240304 | 115000 | 75752497300 | 23500 | 23750 | 23750 | 23500 | 34175 |
| 495 | 20240304 | 114900 | 74944144450 | 23750 | 23750 | 23800 | 23750 | 6092 |
| 496 | 20240304 | 114800 | 74799423350 | 23750 | 23800 | 23850 | 23750 | 6584 |
| 497 | 20240304 | 114700 | 74642961550 | 23800 | 23850 | 23850 | 23800 | 4855 |
| 498 | 20240304 | 114600 | 74527362500 | 23850 | 23900 | 23900 | 23800 | 5336 |
| 499 | 20240304 | 114500 | 74400079050 | 23850 | 23800 | 23900 | 23800 | 21009 |
| 500 | 20240304 | 114400 | 73898660700 | 23850 | 23800 | 23850 | 23750 | 13316 |
| 501 | 20240304 | 114300 | 73581655400 | 23850 | 23800 | 23850 | 23800 | 3033 |
| 502 | 20240304 | 114200 | 73509404450 | 23850 | 23850 | 23900 | 23800 | 14522 |
| 503 | 20240304 | 114100 | 73163125050 | 23800 | 23750 | 23850 | 23750 | 7916 |
| 504 | 20240304 | 114000 | 72974711350 | 23750 | 23850 | 23900 | 23700 | 19734 |
| 505 | 20240304 | 113900 | 72505444950 | 23850 | 23900 | 23950 | 23800 | 18464 |
| 506 | 20240304 | 113800 | 72064543250 | 23850 | 23800 | 23850 | 23700 | 15515 |
| 507 | 20240304 | 113700 | 71695601550 | 23800 | 23900 | 23950 | 23750 | 27746 |
| 508 | 20240304 | 113600 | 71033202000 | 23900 | 23800 | 23950 | 23750 | 43274 |
| 509 | 20240304 | 113500 | 70000982000 | 23800 | 23650 | 23800 | 23650 | 16122 |
| 510 | 20240304 | 113400 | 69618339900 | 23650 | 23650 | 23700 | 23600 | 14295 |
| 511 | 20240304 | 113300 | 69280350600 | 23650 | 23600 | 23700 | 23600 | 9374 |
| 512 | 20240304 | 113200 | 69058792350 | 23600 | 23800 | 23800 | 23600 | 33997 |
| 513 | 20240304 | 113100 | 68251838150 | 23800 | 23650 | 23800 | 23600 | 32627 |
| 514 | 20240304 | 113000 | 67478434300 | 23650 | 23450 | 23650 | 23400 | 41380 |
| 515 | 20240304 | 112900 | 66504277800 | 23450 | 23450 | 23500 | 23450 | 5432 |
| 516 | 20240304 | 112800 | 66376865400 | 23450 | 23500 | 23500 | 23450 | 6095 |
| 517 | 20240304 | 112700 | 66233835950 | 23500 | 23450 | 23500 | 23400 | 16292 |
| 518 | 20240304 | 112600 | 65851715550 | 23450 | 23400 | 23500 | 23350 | 20055 |
| 519 | 20240304 | 112500 | 65381705650 | 23400 | 23450 | 23450 | 23350 | 3682 |
| 520 | 20240304 | 112400 | 65295520750 | 23450 | 23400 | 23450 | 23300 | 17813 |
| 521 | 20240304 | 112300 | 64879006750 | 23400 | 23400 | 23400 | 23300 | 10464 |
| 522 | 20240304 | 112200 | 64634526000 | 23400 | 23150 | 23400 | 23150 | 18265 |
| 523 | 20240304 | 112100 | 64209085900 | 23150 | 23150 | 23200 | 23150 | 3029 |
| 524 | 20240304 | 112000 | 64138881150 | 23150 | 23250 | 23250 | 23150 | 4494 |
| 525 | 20240304 | 111900 | 64034559400 | 23250 | 23200 | 23250 | 23200 | 5320 |
| 526 | 20240304 | 111800 | 63910897150 | 23200 | 23200 | 23250 | 23200 | 6687 |
| 527 | 20240304 | 111700 | 63755557150 | 23250 | 23150 | 23250 | 23100 | 4308 |
| 528 | 20240304 | 111600 | 63655665200 | 23100 | 23150 | 23200 | 23100 | 5095 |
| 529 | 20240304 | 111500 | 63537718400 | 23150 | 23100 | 23200 | 23100 | 9151 |
| 530 | 20240304 | 111400 | 63325810050 | 23100 | 23050 | 23100 | 23050 | 4438 |
| 531 | 20240304 | 111300 | 63223404250 | 23100 | 23000 | 23100 | 23000 | 3991 |
| 532 | 20240304 | 111200 | 63131352850 | 23000 | 22950 | 23000 | 22950 | 1206 |
| 533 | 20240304 | 111100 | 63103629150 | 22950 | 22950 | 23000 | 22950 | 586 |
| 534 | 20240304 | 111000 | 63090163600 | 22950 | 23000 | 23000 | 22950 | 2917 |
| 535 | 20240304 | 110900 | 63023087100 | 23000 | 23000 | 23000 | 22950 | 2608 |
| 536 | 20240304 | 110800 | 62963138100 | 23000 | 22900 | 23000 | 22900 | 3316 |
| 537 | 20240304 | 110700 | 62887021600 | 22900 | 22900 | 22950 | 22900 | 609 |
| 538 | 20240304 | 110600 | 62873074700 | 22900 | 22900 | 22950 | 22850 | 2873 |
| 539 | 20240304 | 110500 | 62807245650 | 22850 | 22850 | 22900 | 22800 | 5953 |
| 540 | 20240304 | 110400 | 62671229050 | 22850 | 22750 | 22850 | 22700 | 13070 |
| 541 | 20240304 | 110300 | 62373842750 | 22750 | 22750 | 22800 | 22700 | 10219 |
| 542 | 20240304 | 110200 | 62141212800 | 22750 | 22800 | 22800 | 22750 | 2063 |
| 543 | 20240304 | 110100 | 62094247500 | 22800 | 22750 | 22850 | 22750 | 3884 |
| 544 | 20240304 | 110000 | 62005778450 | 22750 | 22850 | 22900 | 22750 | 4523 |
| 545 | 20240304 | 105900 | 61902630050 | 22850 | 22850 | 22850 | 22800 | 3676 |
| 546 | 20240304 | 105800 | 61818671200 | 22850 | 22850 | 22900 | 22800 | 3441 |
| 547 | 20240304 | 105700 | 61740045550 | 22850 | 22850 | 22900 | 22800 | 2419 |
| 548 | 20240304 | 105600 | 61684799900 | 22850 | 22750 | 22950 | 22750 | 3149 |
| 549 | 20240304 | 105500 | 61613033750 | 22800 | 22800 | 22800 | 22700 | 11096 |
| 550 | 20240304 | 105400 | 61360591750 | 22750 | 22800 | 22800 | 22750 | 4447 |
| 551 | 20240304 | 105300 | 61259372400 | 22800 | 22900 | 22950 | 22750 | 24143 |
| 552 | 20240304 | 105200 | 60708170100 | 22950 | 22900 | 22950 | 22900 | 4613 |
| 553 | 20240304 | 105100 | 60602500000 | 22950 | 22900 | 22950 | 22850 | 4383 |
| 554 | 20240304 | 105000 | 60502136000 | 22900 | 23000 | 23000 | 22900 | 5817 |
| 555 | 20240304 | 104900 | 60368722450 | 23050 | 22950 | 23050 | 22950 | 2973 |
| 556 | 20240304 | 104800 | 60300427850 | 22950 | 23000 | 23000 | 22950 | 1961 |
| 557 | 20240304 | 104700 | 60255421200 | 23000 | 23050 | 23050 | 23000 | 1838 |
| 558 | 20240304 | 104600 | 60213129250 | 23050 | 23000 | 23050 | 23000 | 3951 |
| 559 | 20240304 | 104500 | 60122134950 | 23000 | 23050 | 23100 | 23000 | 1044 |
| 560 | 20240304 | 104400 | 60098074900 | 23050 | 23050 | 23150 | 23000 | 11988 |
| 561 | 20240304 | 104300 | 59821274700 | 23000 | 23050 | 23050 | 23000 | 4473 |
| 562 | 20240304 | 104200 | 59718173900 | 23050 | 23100 | 23100 | 22950 | 2802 |
| 563 | 20240304 | 104100 | 59653640900 | 23100 | 23000 | 23100 | 22950 | 6652 |
| 564 | 20240304 | 104000 | 59500489150 | 23000 | 23000 | 23050 | 23000 | 2743 |
| 565 | 20240304 | 103900 | 59437367550 | 23000 | 22950 | 23000 | 22950 | 2093 |
| 566 | 20240304 | 103800 | 59389288600 | 22950 | 22900 | 23000 | 22900 | 7221 |
| 567 | 20240304 | 103700 | 59223698050 | 22900 | 22950 | 23000 | 22900 | 4134 |
| 568 | 20240304 | 103600 | 59128825250 | 22950 | 22950 | 23000 | 22950 | 3533 |
| 569 | 20240304 | 103500 | 59047723600 | 23000 | 22950 | 23050 | 22950 | 1921 |
| 570 | 20240304 | 103400 | 59003582600 | 23000 | 23000 | 23050 | 22950 | 4892 |
| 571 | 20240304 | 103300 | 58891170200 | 23050 | 23050 | 23050 | 23000 | 3033 |
| 572 | 20240304 | 103200 | 58821322500 | 23050 | 23100 | 23150 | 23050 | 5314 |
| 573 | 20240304 | 103100 | 58698656800 | 23100 | 23100 | 23150 | 23100 | 2504 |
| 574 | 20240304 | 103000 | 58640767500 | 23100 | 23150 | 23150 | 23100 | 1625 |
| 575 | 20240304 | 102900 | 58603191550 | 23150 | 23150 | 23200 | 23100 | 4609 |
| 576 | 20240304 | 102800 | 58496552600 | 23150 | 23100 | 23150 | 23050 | 9958 |
| 577 | 20240304 | 102700 | 58266447750 | 23050 | 23100 | 23100 | 23050 | 1228 |
| 578 | 20240304 | 102600 | 58238119400 | 23100 | 22950 | 23100 | 22950 | 3864 |
| 579 | 20240304 | 102500 | 58149148850 | 23050 | 22950 | 23050 | 22900 | 11512 |
| 580 | 20240304 | 102400 | 57884939500 | 23000 | 23050 | 23100 | 22950 | 7622 |
| 581 | 20240304 | 102300 | 57709516150 | 23100 | 23050 | 23100 | 23050 | 2176 |
| 582 | 20240304 | 102200 | 57659334550 | 23100 | 23100 | 23100 | 23050 | 1471 |
| 583 | 20240304 | 102100 | 57625407000 | 23100 | 23100 | 23150 | 23050 | 4052 |
| 584 | 20240304 | 102000 | 57531784250 | 23100 | 23100 | 23100 | 23050 | 2980 |
| 585 | 20240304 | 101900 | 57463003400 | 23100 | 23050 | 23150 | 23050 | 5600 |
| 586 | 20240304 | 101800 | 57333747150 | 23050 | 23000 | 23100 | 22950 | 6172 |
| 587 | 20240304 | 101700 | 57191634800 | 23000 | 22850 | 23000 | 22850 | 11847 |
| 588 | 20240304 | 101600 | 56919828250 | 22850 | 22900 | 22950 | 22850 | 10131 |
| 589 | 20240304 | 101500 | 56687901800 | 22900 | 23000 | 23000 | 22900 | 10446 |
| 590 | 20240304 | 101400 | 56448433150 | 22950 | 23000 | 23050 | 22900 | 17076 |
| 591 | 20240304 | 101300 | 56056284250 | 23000 | 23100 | 23100 | 23000 | 15798 |
| 592 | 20240304 | 101200 | 55691904700 | 23100 | 23150 | 23200 | 23100 | 6318 |
| 593 | 20240304 | 101100 | 55545764450 | 23150 | 23300 | 23300 | 23150 | 8581 |
| 594 | 20240304 | 101000 | 55346720000 | 23300 | 23400 | 23400 | 23300 | 9088 |
| 595 | 20240304 | 100900 | 55134639150 | 23400 | 23400 | 23400 | 23300 | 2624 |
| 596 | 20240304 | 100800 | 55073358650 | 23400 | 23350 | 23400 | 23300 | 9411 |
| 597 | 20240304 | 100700 | 54853644500 | 23350 | 23350 | 23400 | 23350 | 4494 |
| 598 | 20240304 | 100600 | 54748679900 | 23350 | 23400 | 23450 | 23300 | 7500 |
| 599 | 20240304 | 100500 | 54573269650 | 23450 | 23350 | 23450 | 23350 | 14631 |
| 600 | 20240304 | 100400 | 54230494000 | 23400 | 23400 | 23450 | 23350 | 9938 |
| 601 | 20240304 | 100300 | 53998067650 | 23400 | 23300 | 23400 | 23300 | 6875 |
| 602 | 20240304 | 100200 | 53837598950 | 23350 | 23250 | 23350 | 23200 | 14222 |
| 603 | 20240304 | 100100 | 53506197450 | 23250 | 23300 | 23300 | 23200 | 15053 |
| 604 | 20240304 | 100000 | 53155985300 | 23300 | 23150 | 23300 | 23100 | 16663 |
| 605 | 20240304 | 095900 | 52769114050 | 23150 | 23150 | 23150 | 23100 | 2485 |
| 606 | 20240304 | 095800 | 52711628200 | 23150 | 23100 | 23150 | 23050 | 8037 |
| 607 | 20240304 | 095700 | 52526043050 | 23050 | 23100 | 23100 | 23050 | 5600 |
| 608 | 20240304 | 095600 | 52396910350 | 23100 | 23100 | 23100 | 23050 | 4389 |
| 609 | 20240304 | 095500 | 52295677850 | 23100 | 23150 | 23150 | 23050 | 3348 |
| 610 | 20240304 | 095400 | 52218369300 | 23100 | 23100 | 23150 | 23050 | 7568 |
| 611 | 20240304 | 095300 | 52043620200 | 23100 | 23050 | 23100 | 23000 | 30164 |
| 612 | 20240304 | 095200 | 51349375300 | 23000 | 23100 | 23100 | 23000 | 21008 |
| 613 | 20240304 | 095100 | 50865389350 | 23050 | 23150 | 23200 | 23050 | 10497 |
| 614 | 20240304 | 095000 | 50622869800 | 23150 | 23200 | 23200 | 23000 | 46074 |
| 615 | 20240304 | 094900 | 49558008150 | 23150 | 23300 | 23300 | 23150 | 13125 |
| 616 | 20240304 | 094800 | 49253519200 | 23200 | 23250 | 23300 | 23150 | 26900 |
| 617 | 20240304 | 094700 | 48628926750 | 23300 | 23300 | 23350 | 23250 | 10334 |
| 618 | 20240304 | 094600 | 48388085850 | 23300 | 23350 | 23400 | 23300 | 4558 |
| 619 | 20240304 | 094500 | 48281702200 | 23350 | 23350 | 23400 | 23300 | 6621 |
| 620 | 20240304 | 094400 | 48127119050 | 23350 | 23350 | 23400 | 23300 | 6436 |
| 621 | 20240304 | 094300 | 47976873000 | 23350 | 23250 | 23350 | 23250 | 10382 |
| 622 | 20240304 | 094200 | 47735284950 | 23300 | 23300 | 23300 | 23250 | 6969 |
| 623 | 20240304 | 094100 | 47573152200 | 23400 | 23450 | 23450 | 23250 | 19988 |
| 624 | 20240304 | 094000 | 47106086950 | 23400 | 23300 | 23450 | 23300 | 11051 |
| 625 | 20240304 | 093900 | 46847724800 | 23350 | 23350 | 23400 | 23200 | 29080 |
| 626 | 20240304 | 093800 | 46170469850 | 23400 | 23400 | 23400 | 23350 | 6336 |
| 627 | 20240304 | 093700 | 46022455250 | 23400 | 23350 | 23450 | 23350 | 17299 |
| 628 | 20240304 | 093600 | 45618103600 | 23350 | 23400 | 23500 | 23350 | 16552 |
| 629 | 20240304 | 093500 | 45230934300 | 23400 | 23550 | 23600 | 23400 | 14470 |
| 630 | 20240304 | 093400 | 44891363100 | 23550 | 23400 | 23600 | 23400 | 11304 |
| 631 | 20240304 | 093300 | 44625731700 | 23450 | 23450 | 23500 | 23400 | 7766 |
| 632 | 20240304 | 093200 | 44443653350 | 23450 | 23450 | 23500 | 23400 | 19303 |
| 633 | 20240304 | 093100 | 43991486950 | 23450 | 23550 | 23600 | 23400 | 22692 |
| 634 | 20240304 | 093000 | 43459046150 | 23550 | 23700 | 23750 | 23500 | 22602 |
| 635 | 20240304 | 092900 | 42926271850 | 23700 | 23700 | 23800 | 23700 | 9325 |
| 636 | 20240304 | 092800 | 42704870600 | 23700 | 23700 | 23750 | 23650 | 10856 |
| 637 | 20240304 | 092700 | 42447638400 | 23700 | 23800 | 23800 | 23700 | 14823 |
| 638 | 20240304 | 092600 | 42095625400 | 23800 | 23750 | 23800 | 23750 | 9549 |
| 639 | 20240304 | 092500 | 41868492450 | 23750 | 23650 | 23800 | 23650 | 14328 |
| 640 | 20240304 | 092400 | 41529051400 | 23650 | 23700 | 23750 | 23650 | 13150 |
| 641 | 20240304 | 092300 | 41217466850 | 23700 | 23550 | 23750 | 23550 | 19898 |
| 642 | 20240304 | 092200 | 40747078700 | 23550 | 23550 | 23650 | 23450 | 56761 |
| 643 | 20240304 | 092100 | 39411145300 | 23550 | 23750 | 23750 | 23550 | 45632 |
| 644 | 20240304 | 092000 | 38334969000 | 23700 | 23800 | 23800 | 23650 | 35168 |
| 645 | 20240304 | 091900 | 37500709000 | 23800 | 23850 | 23900 | 23650 | 42666 |
| 646 | 20240304 | 091800 | 36488021200 | 23900 | 24000 | 24100 | 23800 | 61926 |
| 647 | 20240304 | 091700 | 35007770750 | 24100 | 23950 | 24200 | 23950 | 121699 |
| 648 | 20240304 | 091600 | 32078634300 | 23950 | 23950 | 24000 | 23900 | 22574 |
| 649 | 20240304 | 091500 | 31537781250 | 23950 | 23750 | 23950 | 23700 | 24534 |
| 650 | 20240304 | 091400 | 30953281450 | 23700 | 23700 | 23850 | 23700 | 21707 |
| 651 | 20240304 | 091300 | 30436959800 | 23700 | 23900 | 24000 | 23650 | 72315 |
| 652 | 20240304 | 091200 | 28713551300 | 23900 | 23900 | 24100 | 23800 | 110867 |
| 653 | 20240304 | 091100 | 26053157300 | 23950 | 23550 | 23950 | 23500 | 64964 |
| 654 | 20240304 | 091000 | 24508505550 | 23550 | 23750 | 23750 | 23450 | 60952 |
| 655 | 20240304 | 090900 | 23068582250 | 23750 | 23550 | 23800 | 23500 | 68719 |
| 656 | 20240304 | 090800 | 21444952250 | 23500 | 23850 | 23900 | 23450 | 101637 |
| 657 | 20240304 | 090700 | 19035908200 | 23850 | 23700 | 23850 | 23650 | 71545 |
| 658 | 20240304 | 090600 | 17337765900 | 23650 | 23400 | 23700 | 23350 | 80234 |
| 659 | 20240304 | 090500 | 15447877750 | 23500 | 23600 | 23700 | 23400 | 61323 |
| 660 | 20240304 | 090400 | 14003628350 | 23600 | 23600 | 23700 | 23300 | 112355 |
| 661 | 20240304 | 090300 | 11361015300 | 23600 | 23300 | 23600 | 23200 | 122374 |
| 662 | 20240304 | 090200 | 8494831550 | 23250 | 23150 | 23350 | 23100 | 94067 |
| 663 | 20240304 | 090100 | 6309099900 | 23150 | 23050 | 23150 | 22800 | 88531 |
| 664 | 20240304 | 090000 | 4268470300 | 23050 | 22450 | 23100 | 22400 | 179011 |