36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 200200 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 25463 |
| 3 | 20240312 | 200100 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20240312 | 200000 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20240312 | 195900 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20240312 | 195800 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20240312 | 195700 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20240312 | 195600 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20240312 | 195500 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20240312 | 195400 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20240312 | 195300 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20240312 | 195200 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20240312 | 195100 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20240312 | 195000 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20240312 | 194900 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20240312 | 194800 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20240312 | 194700 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20240312 | 194600 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20240312 | 194500 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20240312 | 194400 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20240312 | 194300 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20240312 | 194200 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20240312 | 194100 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20240312 | 194000 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20240312 | 193900 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20240312 | 193800 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20240312 | 193700 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20240312 | 193600 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20240312 | 193500 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20240312 | 193400 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20240312 | 193300 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20240312 | 193200 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 25463 |
| 33 | 20240312 | 193100 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20240312 | 193000 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20240312 | 192900 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20240312 | 192800 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20240312 | 192700 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20240312 | 192600 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20240312 | 192500 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20240312 | 192400 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20240312 | 192300 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20240312 | 192200 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20240312 | 192100 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20240312 | 192000 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20240312 | 191900 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20240312 | 191800 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20240312 | 191700 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20240312 | 191600 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20240312 | 191500 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20240312 | 191400 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20240312 | 191300 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20240312 | 191200 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20240312 | 191100 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20240312 | 191000 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20240312 | 190900 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20240312 | 190800 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20240312 | 190700 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20240312 | 190600 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20240312 | 190500 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20240312 | 190400 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20240312 | 190300 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20240312 | 190200 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 25463 |
| 63 | 20240312 | 190100 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20240312 | 190000 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20240312 | 185900 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20240312 | 185800 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20240312 | 185700 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20240312 | 185600 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20240312 | 185500 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20240312 | 185400 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20240312 | 185300 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20240312 | 185200 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20240312 | 185100 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20240312 | 185000 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20240312 | 184900 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20240312 | 184800 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20240312 | 184700 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20240312 | 184600 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20240312 | 184500 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20240312 | 184400 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20240312 | 184300 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20240312 | 184200 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20240312 | 184100 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20240312 | 184000 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20240312 | 183900 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20240312 | 183800 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20240312 | 183700 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20240312 | 183600 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20240312 | 183500 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20240312 | 183400 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20240312 | 183300 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20240312 | 183200 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 25463 |
| 93 | 20240312 | 183100 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20240312 | 183000 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20240312 | 182900 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20240312 | 182800 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20240312 | 182700 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20240312 | 182600 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20240312 | 182500 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20240312 | 182400 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20240312 | 182300 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20240312 | 182200 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20240312 | 182100 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20240312 | 182000 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20240312 | 181900 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20240312 | 181800 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20240312 | 181700 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20240312 | 181600 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20240312 | 181500 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20240312 | 181400 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20240312 | 181300 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20240312 | 181200 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20240312 | 181100 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20240312 | 181000 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20240312 | 180900 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20240312 | 180800 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20240312 | 180700 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20240312 | 180600 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20240312 | 180500 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20240312 | 180400 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20240312 | 180300 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20240312 | 180200 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 25463 |
| 123 | 20240312 | 180100 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20240312 | 180000 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20240312 | 175900 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20240312 | 175800 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20240312 | 175700 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20240312 | 175600 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20240312 | 175500 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20240312 | 175400 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20240312 | 175300 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20240312 | 175200 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20240312 | 175100 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20240312 | 175000 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20240312 | 174900 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20240312 | 174800 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20240312 | 174700 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20240312 | 174600 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20240312 | 174500 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20240312 | 174400 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20240312 | 174300 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20240312 | 174200 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20240312 | 174100 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20240312 | 174000 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20240312 | 173900 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20240312 | 173800 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20240312 | 173700 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20240312 | 173600 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20240312 | 173500 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20240312 | 173400 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20240312 | 173300 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20240312 | 173200 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 25463 |
| 153 | 20240312 | 173100 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20240312 | 173000 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20240312 | 172900 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20240312 | 172800 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20240312 | 172700 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20240312 | 172600 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20240312 | 172500 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20240312 | 172400 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20240312 | 172300 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20240312 | 172200 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20240312 | 172100 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20240312 | 172000 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20240312 | 171900 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20240312 | 171800 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20240312 | 171700 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20240312 | 171600 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20240312 | 171500 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20240312 | 171400 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20240312 | 171300 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20240312 | 171200 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20240312 | 171100 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20240312 | 171000 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20240312 | 170900 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20240312 | 170800 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20240312 | 170700 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20240312 | 170600 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20240312 | 170500 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20240312 | 170400 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20240312 | 170300 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20240312 | 170200 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 25463 |
| 183 | 20240312 | 170100 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20240312 | 170000 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20240312 | 165900 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20240312 | 165800 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20240312 | 165700 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20240312 | 165600 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20240312 | 165500 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20240312 | 165400 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20240312 | 165300 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20240312 | 165200 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20240312 | 165100 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20240312 | 165000 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20240312 | 164900 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20240312 | 164800 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20240312 | 164700 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20240312 | 164600 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20240312 | 164500 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20240312 | 164400 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20240312 | 164300 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20240312 | 164200 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20240312 | 164100 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20240312 | 164000 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20240312 | 163900 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20240312 | 163800 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20240312 | 163700 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20240312 | 163600 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20240312 | 163500 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20240312 | 163400 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20240312 | 163300 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20240312 | 163200 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 25463 |
| 213 | 20240312 | 163100 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20240312 | 163000 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20240312 | 162900 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20240312 | 162800 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20240312 | 162700 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20240312 | 162600 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20240312 | 162500 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20240312 | 162400 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20240312 | 162300 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20240312 | 162200 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20240312 | 162100 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20240312 | 162000 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20240312 | 161900 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20240312 | 161800 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20240312 | 161700 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20240312 | 161600 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20240312 | 161500 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20240312 | 161400 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20240312 | 161300 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20240312 | 161200 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20240312 | 161100 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20240312 | 161000 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20240312 | 160900 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20240312 | 160800 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20240312 | 160700 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20240312 | 160600 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20240312 | 160500 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20240312 | 160400 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20240312 | 160300 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20240312 | 160200 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 25463 |
| 243 | 20240312 | 160100 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20240312 | 160000 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20240312 | 155900 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20240312 | 155800 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20240312 | 155700 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20240312 | 155600 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20240312 | 155500 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20240312 | 155400 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20240312 | 155300 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20240312 | 155200 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20240312 | 155100 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20240312 | 155000 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20240312 | 154900 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20240312 | 154800 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20240312 | 154700 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20240312 | 154600 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20240312 | 154500 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 260 | 20240312 | 154400 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 261 | 20240312 | 154300 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 262 | 20240312 | 154200 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 263 | 20240312 | 154100 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 264 | 20240312 | 154000 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 265 | 20240312 | 153900 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 266 | 20240312 | 153800 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 267 | 20240312 | 153700 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 268 | 20240312 | 153600 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 269 | 20240312 | 153500 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 270 | 20240312 | 153400 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 271 | 20240312 | 153300 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 272 | 20240312 | 153200 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 25463 |
| 273 | 20240312 | 153100 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 274 | 20240312 | 153000 | 26356801090 | 20500 | 20500 | 20500 | 20500 | 25463 |
| 275 | 20240312 | 152900 | 25834809590 | 20550 | 20550 | 20550 | 20550 | 0 |
| 276 | 20240312 | 152800 | 25834809590 | 20550 | 20550 | 20550 | 20550 | 0 |
| 277 | 20240312 | 152700 | 25834809590 | 20550 | 20550 | 20550 | 20550 | 0 |
| 278 | 20240312 | 152600 | 25834809590 | 20550 | 20550 | 20550 | 20550 | 0 |
| 279 | 20240312 | 152500 | 25834809590 | 20550 | 20550 | 20550 | 20550 | 0 |
| 280 | 20240312 | 152400 | 25834809590 | 20550 | 20550 | 20550 | 20550 | 0 |
| 281 | 20240312 | 152300 | 25834809590 | 20550 | 20550 | 20550 | 20550 | 0 |
| 282 | 20240312 | 152200 | 25834809590 | 20550 | 20550 | 20550 | 20550 | 0 |
| 283 | 20240312 | 152100 | 25834809590 | 20550 | 20550 | 20550 | 20550 | 0 |
| 284 | 20240312 | 152000 | 25834809590 | 20550 | 20550 | 20550 | 20550 | 0 |
| 285 | 20240312 | 151900 | 25834809590 | 20550 | 20550 | 20550 | 20500 | 10690 |
| 286 | 20240312 | 151800 | 25615214990 | 20550 | 20500 | 20550 | 20450 | 6557 |
| 287 | 20240312 | 151700 | 25480805690 | 20500 | 20450 | 20500 | 20450 | 1018 |
| 288 | 20240312 | 151600 | 25459974240 | 20500 | 20500 | 20500 | 20450 | 1024 |
| 289 | 20240312 | 151500 | 25438985890 | 20450 | 20400 | 20500 | 20400 | 17019 |
| 290 | 20240312 | 151400 | 25091164290 | 20450 | 20500 | 20500 | 20400 | 1825 |
| 291 | 20240312 | 151300 | 25053834690 | 20500 | 20450 | 20500 | 20400 | 4829 |
| 292 | 20240312 | 151200 | 24955192740 | 20450 | 20450 | 20450 | 20400 | 3691 |
| 293 | 20240312 | 151100 | 24879718490 | 20450 | 20450 | 20500 | 20450 | 1149 |
| 294 | 20240312 | 151000 | 24856219690 | 20450 | 20500 | 20500 | 20450 | 2293 |
| 295 | 20240312 | 150900 | 24809323040 | 20500 | 20450 | 20500 | 20450 | 12269 |
| 296 | 20240312 | 150800 | 24557808740 | 20450 | 20450 | 20500 | 20450 | 1861 |
| 297 | 20240312 | 150700 | 24519751240 | 20450 | 20450 | 20450 | 20400 | 4033 |
| 298 | 20240312 | 150600 | 24437279790 | 20450 | 20450 | 20450 | 20400 | 671 |
| 299 | 20240312 | 150500 | 24423564790 | 20400 | 20400 | 20450 | 20400 | 1828 |
| 300 | 20240312 | 150400 | 24386272090 | 20400 | 20350 | 20450 | 20350 | 4922 |
| 301 | 20240312 | 150300 | 24285893240 | 20350 | 20350 | 20400 | 20350 | 716 |
| 302 | 20240312 | 150200 | 24271322040 | 20350 | 20400 | 20400 | 20350 | 1319 |
| 303 | 20240312 | 150100 | 24244476790 | 20400 | 20400 | 20400 | 20350 | 462 |
| 304 | 20240312 | 150000 | 24235058590 | 20400 | 20400 | 20450 | 20400 | 974 |
| 305 | 20240312 | 145900 | 24215182190 | 20400 | 20400 | 20450 | 20400 | 1400 |
| 306 | 20240312 | 145800 | 24186621190 | 20450 | 20400 | 20450 | 20350 | 2381 |
| 307 | 20240312 | 145700 | 24138065990 | 20450 | 20450 | 20500 | 20400 | 4099 |
| 308 | 20240312 | 145600 | 24054254340 | 20450 | 20500 | 20500 | 20450 | 1572 |
| 309 | 20240312 | 145500 | 24022100990 | 20450 | 20450 | 20500 | 20450 | 1532 |
| 310 | 20240312 | 145400 | 23990770890 | 20450 | 20450 | 20500 | 20400 | 4708 |
| 311 | 20240312 | 145300 | 23894461590 | 20450 | 20450 | 20450 | 20450 | 380 |
| 312 | 20240312 | 145200 | 23886690590 | 20450 | 20450 | 20450 | 20400 | 987 |
| 313 | 20240312 | 145100 | 23866506640 | 20450 | 20450 | 20450 | 20400 | 3357 |
| 314 | 20240312 | 145000 | 23797856040 | 20400 | 20350 | 20400 | 20300 | 3990 |
| 315 | 20240312 | 144900 | 23716508940 | 20350 | 20350 | 20400 | 20350 | 2012 |
| 316 | 20240312 | 144800 | 23675564190 | 20400 | 20400 | 20450 | 20350 | 4605 |
| 317 | 20240312 | 144700 | 23581620240 | 20400 | 20400 | 20450 | 20400 | 1881 |
| 318 | 20240312 | 144600 | 23543245290 | 20400 | 20400 | 20450 | 20400 | 457 |
| 319 | 20240312 | 144500 | 23533904990 | 20450 | 20400 | 20450 | 20400 | 891 |
| 320 | 20240312 | 144400 | 23515693140 | 20400 | 20400 | 20450 | 20400 | 478 |
| 321 | 20240312 | 144300 | 23505925690 | 20450 | 20450 | 20450 | 20400 | 833 |
| 322 | 20240312 | 144200 | 23488921890 | 20450 | 20400 | 20450 | 20400 | 619 |
| 323 | 20240312 | 144100 | 23476284190 | 20450 | 20450 | 20450 | 20400 | 2218 |
| 324 | 20240312 | 144000 | 23431034440 | 20450 | 20450 | 20450 | 20400 | 2739 |
| 325 | 20240312 | 143900 | 23375033240 | 20450 | 20450 | 20500 | 20450 | 1020 |
| 326 | 20240312 | 143800 | 23354171740 | 20450 | 20500 | 20500 | 20450 | 1588 |
| 327 | 20240312 | 143700 | 23321643490 | 20500 | 20450 | 20500 | 20450 | 2415 |
| 328 | 20240312 | 143600 | 23272256590 | 20450 | 20450 | 20500 | 20400 | 4075 |
| 329 | 20240312 | 143500 | 23188906740 | 20450 | 20400 | 20450 | 20350 | 7396 |
| 330 | 20240312 | 143400 | 23037907940 | 20400 | 20300 | 20400 | 20300 | 7930 |
| 331 | 20240312 | 143300 | 22876594440 | 20300 | 20350 | 20350 | 20300 | 436 |
| 332 | 20240312 | 143200 | 22867731540 | 20350 | 20300 | 20350 | 20300 | 58 |
| 333 | 20240312 | 143100 | 22866551890 | 20350 | 20300 | 20350 | 20300 | 1010 |
| 334 | 20240312 | 143000 | 22846047340 | 20300 | 20350 | 20350 | 20300 | 811 |
| 335 | 20240312 | 142900 | 22829583990 | 20300 | 20300 | 20350 | 20300 | 647 |
| 336 | 20240312 | 142800 | 22816448790 | 20300 | 20300 | 20350 | 20300 | 739 |
| 337 | 20240312 | 142700 | 22801435590 | 20350 | 20250 | 20350 | 20250 | 1280 |
| 338 | 20240312 | 142600 | 22775451590 | 20250 | 20300 | 20300 | 20250 | 398 |
| 339 | 20240312 | 142500 | 22767377190 | 20250 | 20300 | 20300 | 20250 | 439 |
| 340 | 20240312 | 142400 | 22758470990 | 20300 | 20300 | 20300 | 20250 | 2849 |
| 341 | 20240312 | 142300 | 22700648040 | 20350 | 20350 | 20350 | 20300 | 538 |
| 342 | 20240312 | 142200 | 22689722390 | 20350 | 20350 | 20350 | 20300 | 1914 |
| 343 | 20240312 | 142100 | 22650841740 | 20350 | 20350 | 20350 | 20350 | 548 |
| 344 | 20240312 | 142000 | 22639689940 | 20350 | 20350 | 20400 | 20350 | 910 |
| 345 | 20240312 | 141900 | 22621171390 | 20300 | 20350 | 20400 | 20300 | 3995 |
| 346 | 20240312 | 141800 | 22539857940 | 20350 | 20350 | 20350 | 20300 | 1082 |
| 347 | 20240312 | 141700 | 22517892790 | 20350 | 20350 | 20350 | 20300 | 1624 |
| 348 | 20240312 | 141600 | 22484893990 | 20350 | 20300 | 20350 | 20250 | 2570 |
| 349 | 20240312 | 141500 | 22432768140 | 20300 | 20250 | 20300 | 20250 | 2377 |
| 350 | 20240312 | 141400 | 22384526540 | 20300 | 20250 | 20300 | 20250 | 183 |
| 351 | 20240312 | 141300 | 22380815140 | 20250 | 20250 | 20300 | 20200 | 5163 |
| 352 | 20240312 | 141200 | 22276218140 | 20200 | 20250 | 20250 | 20200 | 1634 |
| 353 | 20240312 | 141100 | 22243209540 | 20250 | 20250 | 20250 | 20200 | 322 |
| 354 | 20240312 | 141000 | 22236702890 | 20250 | 20200 | 20250 | 20150 | 4215 |
| 355 | 20240312 | 140900 | 22151565040 | 20250 | 20150 | 20250 | 20150 | 2456 |
| 356 | 20240312 | 140800 | 22101968740 | 20200 | 20250 | 20250 | 20200 | 1078 |
| 357 | 20240312 | 140700 | 22080190090 | 20250 | 20250 | 20250 | 20200 | 100 |
| 358 | 20240312 | 140600 | 22078166440 | 20250 | 20250 | 20250 | 20200 | 124 |
| 359 | 20240312 | 140500 | 22075660590 | 20250 | 20250 | 20250 | 20200 | 179 |
| 360 | 20240312 | 140400 | 22072043890 | 20200 | 20200 | 20250 | 20200 | 838 |
| 361 | 20240312 | 140300 | 22055110590 | 20200 | 20250 | 20250 | 20200 | 7193 |
| 362 | 20240312 | 140200 | 21909790740 | 20200 | 20200 | 20250 | 20200 | 390 |
| 363 | 20240312 | 140100 | 21901893790 | 20250 | 20200 | 20250 | 20200 | 69 |
| 364 | 20240312 | 140000 | 21900499040 | 20250 | 20250 | 20250 | 20200 | 685 |
| 365 | 20240312 | 135900 | 21886656790 | 20250 | 20250 | 20250 | 20250 | 25 |
| 366 | 20240312 | 135800 | 21886150540 | 20250 | 20200 | 20250 | 20200 | 95 |
| 367 | 20240312 | 135700 | 21884229440 | 20250 | 20250 | 20300 | 20200 | 213 |
| 368 | 20240312 | 135600 | 21879919640 | 20250 | 20300 | 20300 | 20200 | 690 |
| 369 | 20240312 | 135500 | 21865947290 | 20250 | 20300 | 20300 | 20200 | 1924 |
| 370 | 20240312 | 135400 | 21826986390 | 20300 | 20300 | 20300 | 20300 | 46 |
| 371 | 20240312 | 135300 | 21826052590 | 20300 | 20300 | 20300 | 20250 | 255 |
| 372 | 20240312 | 135200 | 21820878940 | 20300 | 20300 | 20350 | 20300 | 836 |
| 373 | 20240312 | 135100 | 21803903340 | 20350 | 20350 | 20350 | 20300 | 529 |
| 374 | 20240312 | 135000 | 21793163990 | 20350 | 20300 | 20350 | 20300 | 1363 |
| 375 | 20240312 | 134900 | 21765432490 | 20350 | 20300 | 20350 | 20300 | 438 |
| 376 | 20240312 | 134800 | 21756540340 | 20350 | 20300 | 20350 | 20250 | 5099 |
| 377 | 20240312 | 134700 | 21653026490 | 20300 | 20250 | 20300 | 20250 | 286 |
| 378 | 20240312 | 134600 | 21647223040 | 20300 | 20300 | 20300 | 20250 | 982 |
| 379 | 20240312 | 134500 | 21627335490 | 20300 | 20200 | 20300 | 20200 | 339 |
| 380 | 20240312 | 134400 | 21620474440 | 20250 | 20200 | 20250 | 20200 | 1308 |
| 381 | 20240312 | 134300 | 21594013890 | 20200 | 20200 | 20200 | 20150 | 974 |
| 382 | 20240312 | 134200 | 21574342040 | 20150 | 20200 | 20250 | 20150 | 857 |
| 383 | 20240312 | 134100 | 21557039940 | 20200 | 20250 | 20250 | 20150 | 2309 |
| 384 | 20240312 | 134000 | 21510442690 | 20200 | 20250 | 20250 | 20200 | 1582 |
| 385 | 20240312 | 133900 | 21478483240 | 20250 | 20200 | 20250 | 20200 | 1234 |
| 386 | 20240312 | 133800 | 21453553340 | 20250 | 20200 | 20250 | 20200 | 108 |
| 387 | 20240312 | 133700 | 21451366390 | 20250 | 20250 | 20250 | 20200 | 230 |
| 388 | 20240312 | 133600 | 21446713890 | 20200 | 20250 | 20300 | 20200 | 1012 |
| 389 | 20240312 | 133500 | 21426222390 | 20250 | 20250 | 20300 | 20250 | 917 |
| 390 | 20240312 | 133400 | 21407636140 | 20300 | 20300 | 20350 | 20250 | 2739 |
| 391 | 20240312 | 133300 | 21352034240 | 20300 | 20300 | 20300 | 20250 | 894 |
| 392 | 20240312 | 133200 | 21333891040 | 20300 | 20250 | 20300 | 20200 | 2988 |
| 393 | 20240312 | 133100 | 21273388040 | 20250 | 20250 | 20250 | 20200 | 171 |
| 394 | 20240312 | 133000 | 21269929040 | 20250 | 20250 | 20250 | 20200 | 1844 |
| 395 | 20240312 | 132900 | 21232679640 | 20250 | 20200 | 20250 | 20200 | 115 |
| 396 | 20240312 | 132800 | 21230353590 | 20250 | 20250 | 20250 | 20200 | 1361 |
| 397 | 20240312 | 132700 | 21202860940 | 20200 | 20200 | 20250 | 20200 | 1625 |
| 398 | 20240312 | 132600 | 21170025790 | 20250 | 20250 | 20300 | 20200 | 5037 |
| 399 | 20240312 | 132500 | 21068025940 | 20300 | 20300 | 20300 | 20250 | 306 |
| 400 | 20240312 | 132400 | 21061814240 | 20300 | 20300 | 20300 | 20250 | 1271 |
| 401 | 20240312 | 132300 | 21036014990 | 20300 | 20300 | 20300 | 20250 | 631 |
| 402 | 20240312 | 132200 | 21023219240 | 20300 | 20300 | 20300 | 20250 | 205 |
| 403 | 20240312 | 132100 | 21019057890 | 20300 | 20300 | 20300 | 20250 | 71 |
| 404 | 20240312 | 132000 | 21017619140 | 20300 | 20300 | 20300 | 20250 | 68 |
| 405 | 20240312 | 131900 | 21016239940 | 20300 | 20300 | 20300 | 20300 | 317 |
| 406 | 20240312 | 131800 | 21009804840 | 20250 | 20300 | 20300 | 20250 | 1185 |
| 407 | 20240312 | 131700 | 20985806240 | 20300 | 20300 | 20300 | 20250 | 1003 |
| 408 | 20240312 | 131600 | 20965482040 | 20300 | 20300 | 20350 | 20250 | 1037 |
| 409 | 20240312 | 131500 | 20944438540 | 20300 | 20300 | 20350 | 20300 | 1087 |
| 410 | 20240312 | 131400 | 20922327690 | 20400 | 20400 | 20400 | 20350 | 74 |
| 411 | 20240312 | 131300 | 20920819490 | 20400 | 20300 | 20400 | 20300 | 2356 |
| 412 | 20240312 | 131200 | 20872956740 | 20350 | 20400 | 20400 | 20350 | 1439 |
| 413 | 20240312 | 131100 | 20843653090 | 20400 | 20450 | 20450 | 20350 | 4070 |
| 414 | 20240312 | 131000 | 20760662990 | 20400 | 20450 | 20450 | 20400 | 3297 |
| 415 | 20240312 | 130900 | 20693371940 | 20450 | 20450 | 20450 | 20300 | 5294 |
| 416 | 20240312 | 130800 | 20585397740 | 20400 | 20400 | 20450 | 20400 | 2479 |
| 417 | 20240312 | 130700 | 20534794740 | 20450 | 20450 | 20450 | 20400 | 1975 |
| 418 | 20240312 | 130600 | 20494449490 | 20450 | 20400 | 20450 | 20400 | 7956 |
| 419 | 20240312 | 130500 | 20331847940 | 20450 | 20350 | 20500 | 20350 | 18609 |
| 420 | 20240312 | 130400 | 19951622740 | 20350 | 20400 | 20400 | 20300 | 1902 |
| 421 | 20240312 | 130300 | 19912921290 | 20400 | 20200 | 20450 | 20200 | 33706 |
| 422 | 20240312 | 130200 | 19228312340 | 20200 | 20100 | 20200 | 20050 | 3897 |
| 423 | 20240312 | 130100 | 19149866490 | 20150 | 20150 | 20150 | 20100 | 576 |
| 424 | 20240312 | 130000 | 19138287590 | 20150 | 20100 | 20150 | 20050 | 864 |
| 425 | 20240312 | 125900 | 19120915740 | 20100 | 20050 | 20100 | 20050 | 21 |
| 426 | 20240312 | 125800 | 19120494640 | 20100 | 20100 | 20100 | 20050 | 1733 |
| 427 | 20240312 | 125700 | 19085719190 | 20100 | 20050 | 20100 | 20050 | 1008 |
| 428 | 20240312 | 125600 | 19065482890 | 20100 | 20100 | 20100 | 20100 | 358 |
| 429 | 20240312 | 125500 | 19058287090 | 20100 | 20050 | 20100 | 20050 | 256 |
| 430 | 20240312 | 125400 | 19053151640 | 20050 | 20100 | 20100 | 20050 | 3291 |
| 431 | 20240312 | 125300 | 18987163040 | 20100 | 20100 | 20150 | 20050 | 757 |
| 432 | 20240312 | 125200 | 18971959090 | 20100 | 20150 | 20150 | 20100 | 4691 |
| 433 | 20240312 | 125100 | 18877609890 | 20200 | 20150 | 20200 | 20150 | 682 |
| 434 | 20240312 | 125000 | 18863863490 | 20200 | 20150 | 20200 | 20150 | 289 |
| 435 | 20240312 | 124900 | 18858036040 | 20200 | 20150 | 20200 | 20150 | 2425 |
| 436 | 20240312 | 124800 | 18809166040 | 20200 | 20150 | 20200 | 20150 | 516 |
| 437 | 20240312 | 124700 | 18798764590 | 20200 | 20200 | 20200 | 20150 | 2169 |
| 438 | 20240312 | 124600 | 18755046340 | 20200 | 20200 | 20200 | 20150 | 976 |
| 439 | 20240312 | 124500 | 18735331540 | 20200 | 20200 | 20200 | 20150 | 1120 |
| 440 | 20240312 | 124400 | 18712758590 | 20200 | 20150 | 20200 | 20150 | 603 |
| 441 | 20240312 | 124300 | 18700583590 | 20200 | 20200 | 20200 | 20200 | 38 |
| 442 | 20240312 | 124200 | 18699815990 | 20200 | 20150 | 20200 | 20150 | 722 |
| 443 | 20240312 | 124100 | 18685267390 | 20150 | 20100 | 20150 | 20100 | 2910 |
| 444 | 20240312 | 124000 | 18626634290 | 20150 | 20150 | 20150 | 20100 | 895 |
| 445 | 20240312 | 123900 | 18608638040 | 20150 | 20100 | 20150 | 20100 | 332 |
| 446 | 20240312 | 123800 | 18601964440 | 20100 | 20100 | 20150 | 20100 | 391 |
| 447 | 20240312 | 123700 | 18594089390 | 20100 | 20150 | 20150 | 20100 | 279 |
| 448 | 20240312 | 123600 | 18588471890 | 20100 | 20100 | 20100 | 20100 | 105 |
| 449 | 20240312 | 123500 | 18586361390 | 20100 | 20150 | 20150 | 20100 | 269 |
| 450 | 20240312 | 123400 | 18580954390 | 20150 | 20150 | 20150 | 20100 | 113 |
| 451 | 20240312 | 123300 | 18578679040 | 20150 | 20150 | 20150 | 20150 | 173 |
| 452 | 20240312 | 123200 | 18575193090 | 20150 | 20150 | 20150 | 20150 | 29 |
| 453 | 20240312 | 123100 | 18574608740 | 20150 | 20100 | 20150 | 20100 | 211 |
| 454 | 20240312 | 123000 | 18570364390 | 20150 | 20150 | 20150 | 20150 | 319 |
| 455 | 20240312 | 122900 | 18563936540 | 20100 | 20100 | 20150 | 20100 | 121 |
| 456 | 20240312 | 122800 | 18561501790 | 20100 | 20050 | 20150 | 20050 | 1085 |
| 457 | 20240312 | 122700 | 18539696790 | 20050 | 20100 | 20100 | 20050 | 1479 |
| 458 | 20240312 | 122600 | 18509986440 | 20100 | 20100 | 20100 | 20100 | 589 |
| 459 | 20240312 | 122500 | 18498147540 | 20100 | 20100 | 20100 | 20100 | 2764 |
| 460 | 20240312 | 122400 | 18442591140 | 20100 | 20100 | 20100 | 20100 | 158 |
| 461 | 20240312 | 122300 | 18439415340 | 20100 | 20100 | 20100 | 20050 | 1235 |
| 462 | 20240312 | 122200 | 18414644340 | 20050 | 20050 | 20050 | 20050 | 18 |
| 463 | 20240312 | 122100 | 18414283440 | 20100 | 20050 | 20100 | 20050 | 1340 |
| 464 | 20240312 | 122000 | 18387413890 | 20050 | 20000 | 20050 | 20000 | 2917 |
| 465 | 20240312 | 121900 | 18328931040 | 20000 | 20050 | 20050 | 20000 | 196 |
| 466 | 20240312 | 121800 | 18325008390 | 20000 | 20000 | 20000 | 20000 | 20 |
| 467 | 20240312 | 121700 | 18324608390 | 20000 | 20000 | 20000 | 19990 | 958 |
| 468 | 20240312 | 121600 | 18305449420 | 20000 | 20000 | 20000 | 20000 | 18 |
| 469 | 20240312 | 121500 | 18305089420 | 20000 | 20000 | 20000 | 19990 | 1085 |
| 470 | 20240312 | 121400 | 18283398260 | 20000 | 20100 | 20100 | 20000 | 7008 |
| 471 | 20240312 | 121300 | 18143181860 | 20050 | 20100 | 20100 | 20050 | 2606 |
| 472 | 20240312 | 121200 | 18090931010 | 20050 | 20050 | 20100 | 20050 | 326 |
| 473 | 20240312 | 121100 | 18084394410 | 20100 | 20050 | 20100 | 20050 | 45 |
| 474 | 20240312 | 121000 | 18083491660 | 20100 | 20000 | 20100 | 20000 | 1010 |
| 475 | 20240312 | 120900 | 18063238810 | 20050 | 20050 | 20050 | 20000 | 368 |
| 476 | 20240312 | 120800 | 18055873960 | 20050 | 20000 | 20050 | 20000 | 586 |
| 477 | 20240312 | 120700 | 18044136660 | 20000 | 20000 | 20050 | 20000 | 2323 |
| 478 | 20240312 | 120600 | 17997675160 | 20000 | 20050 | 20050 | 20000 | 135 |
| 479 | 20240312 | 120500 | 17994968660 | 20000 | 20050 | 20050 | 20000 | 1811 |
| 480 | 20240312 | 120400 | 17958660810 | 20050 | 20050 | 20050 | 20000 | 58 |
| 481 | 20240312 | 120300 | 17957498010 | 20000 | 20050 | 20050 | 20000 | 396 |
| 482 | 20240312 | 120200 | 17949565210 | 20050 | 20000 | 20050 | 20000 | 275 |
| 483 | 20240312 | 120100 | 17944063310 | 20050 | 20000 | 20050 | 20000 | 1236 |
| 484 | 20240312 | 120000 | 17919299510 | 20000 | 20000 | 20000 | 20000 | 2447 |
| 485 | 20240312 | 115900 | 17870359510 | 20000 | 19980 | 20000 | 19970 | 1875 |
| 486 | 20240312 | 115800 | 17832893790 | 19970 | 19980 | 19980 | 19970 | 507 |
| 487 | 20240312 | 115700 | 17822767750 | 19980 | 19980 | 19980 | 19970 | 1329 |
| 488 | 20240312 | 115600 | 17796217580 | 19980 | 19970 | 19980 | 19960 | 1451 |
| 489 | 20240312 | 115500 | 17767242210 | 19970 | 19960 | 19970 | 19960 | 748 |
| 490 | 20240312 | 115400 | 17752307070 | 19960 | 19970 | 19980 | 19960 | 1387 |
| 491 | 20240312 | 115300 | 17724611180 | 19980 | 19970 | 19980 | 19970 | 1091 |
| 492 | 20240312 | 115200 | 17702813570 | 19970 | 19970 | 19980 | 19970 | 1441 |
| 493 | 20240312 | 115100 | 17674036350 | 19970 | 19970 | 19990 | 19970 | 2311 |
| 494 | 20240312 | 115000 | 17627880910 | 19970 | 20000 | 20000 | 19970 | 2586 |
| 495 | 20240312 | 114900 | 17576194210 | 20000 | 20000 | 20000 | 20000 | 20 |
| 496 | 20240312 | 114800 | 17575794210 | 19990 | 20000 | 20000 | 19980 | 3113 |
| 497 | 20240312 | 114700 | 17513571210 | 20000 | 19990 | 20000 | 19990 | 5402 |
| 498 | 20240312 | 114600 | 17405556010 | 19990 | 19990 | 19990 | 19980 | 2373 |
| 499 | 20240312 | 114500 | 17358135670 | 20000 | 20000 | 20050 | 19990 | 2231 |
| 500 | 20240312 | 114400 | 17313512820 | 20050 | 20050 | 20050 | 20000 | 662 |
| 501 | 20240312 | 114300 | 17300240820 | 20000 | 20050 | 20050 | 20000 | 157 |
| 502 | 20240312 | 114200 | 17297093020 | 20000 | 20050 | 20050 | 20000 | 479 |
| 503 | 20240312 | 114100 | 17287512220 | 20050 | 20050 | 20050 | 20000 | 732 |
| 504 | 20240312 | 114000 | 17272843120 | 20000 | 20050 | 20050 | 20000 | 193 |
| 505 | 20240312 | 113900 | 17268976970 | 20050 | 20000 | 20050 | 20000 | 100 |
| 506 | 20240312 | 113800 | 17266975570 | 20000 | 20000 | 20000 | 19990 | 3689 |
| 507 | 20240312 | 113700 | 17193208840 | 20000 | 20000 | 20000 | 20000 | 2818 |
| 508 | 20240312 | 113600 | 17136848840 | 20000 | 20050 | 20050 | 20000 | 674 |
| 509 | 20240312 | 113500 | 17123368740 | 20050 | 20100 | 20100 | 20000 | 3520 |
| 510 | 20240312 | 113400 | 17052797990 | 20100 | 20100 | 20100 | 20050 | 1588 |
| 511 | 20240312 | 113300 | 17020887940 | 20100 | 20100 | 20100 | 20100 | 354 |
| 512 | 20240312 | 113200 | 17013772540 | 20150 | 20100 | 20150 | 20100 | 269 |
| 513 | 20240312 | 113100 | 17008360490 | 20100 | 20150 | 20150 | 20100 | 928 |
| 514 | 20240312 | 113000 | 16989663290 | 20150 | 20100 | 20200 | 20100 | 1348 |
| 515 | 20240312 | 112900 | 16962492790 | 20150 | 20100 | 20150 | 20050 | 1064 |
| 516 | 20240312 | 112800 | 16941093240 | 20100 | 20100 | 20150 | 20100 | 1987 |
| 517 | 20240312 | 112700 | 16901152690 | 20100 | 20100 | 20150 | 20100 | 1452 |
| 518 | 20240312 | 112600 | 16871967440 | 20100 | 20100 | 20150 | 20100 | 410 |
| 519 | 20240312 | 112500 | 16863725890 | 20100 | 20150 | 20150 | 20100 | 412 |
| 520 | 20240312 | 112400 | 16855444040 | 20150 | 20150 | 20150 | 20050 | 274 |
| 521 | 20240312 | 112300 | 16849927590 | 20150 | 20150 | 20150 | 20050 | 8026 |
| 522 | 20240312 | 112200 | 16688238640 | 20150 | 19990 | 20150 | 19990 | 4248 |
| 523 | 20240312 | 112100 | 16602976060 | 20000 | 20000 | 20050 | 20000 | 1089 |
| 524 | 20240312 | 112000 | 16581185860 | 20000 | 20050 | 20050 | 19960 | 925 |
| 525 | 20240312 | 111900 | 16562689600 | 20000 | 19970 | 20000 | 19960 | 3879 |
| 526 | 20240312 | 111800 | 16485152870 | 19980 | 20000 | 20000 | 19950 | 6390 |
| 527 | 20240312 | 111700 | 16357482100 | 19990 | 20000 | 20000 | 19990 | 339 |
| 528 | 20240312 | 111600 | 16350703830 | 20000 | 20000 | 20000 | 19990 | 4142 |
| 529 | 20240312 | 111500 | 16267867470 | 20000 | 20000 | 20050 | 20000 | 1197 |
| 530 | 20240312 | 111400 | 16243917220 | 20050 | 20000 | 20100 | 20000 | 556 |
| 531 | 20240312 | 111300 | 16232774270 | 20000 | 20050 | 20050 | 20000 | 2069 |
| 532 | 20240312 | 111200 | 16191306620 | 20000 | 20000 | 20050 | 20000 | 3366 |
| 533 | 20240312 | 111100 | 16123986570 | 20000 | 20050 | 20050 | 20000 | 2892 |
| 534 | 20240312 | 111000 | 16066135920 | 20000 | 20000 | 20050 | 20000 | 2979 |
| 535 | 20240312 | 110900 | 16006484420 | 20050 | 20050 | 20050 | 20000 | 1369 |
| 536 | 20240312 | 110800 | 15979078970 | 20000 | 20050 | 20100 | 20000 | 791 |
| 537 | 20240312 | 110700 | 15963226570 | 20050 | 20050 | 20100 | 20050 | 3204 |
| 538 | 20240312 | 110600 | 15898971270 | 20050 | 20100 | 20100 | 20050 | 2563 |
| 539 | 20240312 | 110500 | 15847558320 | 20050 | 20050 | 20150 | 20050 | 76 |
| 540 | 20240312 | 110400 | 15846034220 | 20100 | 20150 | 20150 | 20100 | 3294 |
| 541 | 20240312 | 110300 | 15779814620 | 20150 | 20100 | 20150 | 20100 | 966 |
| 542 | 20240312 | 110200 | 15760382370 | 20150 | 20150 | 20150 | 20100 | 760 |
| 543 | 20240312 | 110100 | 15745072270 | 20100 | 20100 | 20200 | 20100 | 2139 |
| 544 | 20240312 | 110000 | 15701977820 | 20100 | 20150 | 20150 | 20100 | 4540 |
| 545 | 20240312 | 105900 | 15610498570 | 20200 | 20200 | 20200 | 20150 | 760 |
| 546 | 20240312 | 105800 | 15595181020 | 20200 | 20150 | 20200 | 20150 | 281 |
| 547 | 20240312 | 105700 | 15589516870 | 20150 | 20150 | 20200 | 20150 | 1232 |
| 548 | 20240312 | 105600 | 15564676670 | 20150 | 20100 | 20200 | 20100 | 4426 |
| 549 | 20240312 | 105500 | 15475470070 | 20100 | 20050 | 20100 | 20050 | 486 |
| 550 | 20240312 | 105400 | 15465717820 | 20050 | 20050 | 20100 | 20000 | 12040 |
| 551 | 20240312 | 105300 | 15224587120 | 20100 | 20100 | 20100 | 20050 | 2802 |
| 552 | 20240312 | 105200 | 15168317520 | 20100 | 20100 | 20150 | 20100 | 3729 |
| 553 | 20240312 | 105100 | 15093363170 | 20150 | 20150 | 20150 | 20100 | 1396 |
| 554 | 20240312 | 105000 | 15065233820 | 20150 | 20150 | 20150 | 20100 | 992 |
| 555 | 20240312 | 104900 | 15045254070 | 20150 | 20150 | 20150 | 20100 | 113 |
| 556 | 20240312 | 104800 | 15042982220 | 20150 | 20150 | 20150 | 20100 | 4567 |
| 557 | 20240312 | 104700 | 14951160270 | 20150 | 20150 | 20200 | 20100 | 754 |
| 558 | 20240312 | 104600 | 14935970470 | 20150 | 20150 | 20150 | 20150 | 784 |
| 559 | 20240312 | 104500 | 14920172870 | 20100 | 20150 | 20200 | 20100 | 178 |
| 560 | 20240312 | 104400 | 14916585720 | 20150 | 20150 | 20200 | 20150 | 8044 |
| 561 | 20240312 | 104300 | 14754455420 | 20150 | 20200 | 20250 | 20150 | 8068 |
| 562 | 20240312 | 104200 | 14591784170 | 20200 | 20200 | 20300 | 20200 | 18034 |
| 563 | 20240312 | 104100 | 14226602570 | 20250 | 20200 | 20350 | 20200 | 14265 |
| 564 | 20240312 | 104000 | 13937260070 | 20200 | 20200 | 20200 | 20150 | 3518 |
| 565 | 20240312 | 103900 | 13866207720 | 20200 | 20150 | 20250 | 20150 | 6084 |
| 566 | 20240312 | 103800 | 13743366620 | 20100 | 20100 | 20100 | 20100 | 609 |
| 567 | 20240312 | 103700 | 13731125720 | 20100 | 20100 | 20150 | 20100 | 1616 |
| 568 | 20240312 | 103600 | 13698636470 | 20150 | 20150 | 20150 | 20100 | 676 |
| 569 | 20240312 | 103500 | 13685018770 | 20150 | 20100 | 20150 | 20100 | 1129 |
| 570 | 20240312 | 103400 | 13662319470 | 20100 | 20100 | 20100 | 20100 | 620 |
| 571 | 20240312 | 103300 | 13649857470 | 20100 | 20100 | 20150 | 20100 | 652 |
| 572 | 20240312 | 103200 | 13636747370 | 20100 | 20150 | 20150 | 20100 | 1283 |
| 573 | 20240312 | 103100 | 13610936070 | 20150 | 20150 | 20150 | 20100 | 673 |
| 574 | 20240312 | 103000 | 13597375670 | 20100 | 20150 | 20150 | 20100 | 5459 |
| 575 | 20240312 | 102900 | 13487501470 | 20150 | 20150 | 20150 | 20150 | 648 |
| 576 | 20240312 | 102800 | 13474444270 | 20150 | 20150 | 20150 | 20150 | 393 |
| 577 | 20240312 | 102700 | 13466525320 | 20200 | 20150 | 20200 | 20150 | 221 |
| 578 | 20240312 | 102600 | 13462071820 | 20150 | 20200 | 20200 | 20150 | 551 |
| 579 | 20240312 | 102500 | 13450967470 | 20200 | 20150 | 20200 | 20150 | 2308 |
| 580 | 20240312 | 102400 | 13404346120 | 20200 | 20200 | 20250 | 20150 | 1611 |
| 581 | 20240312 | 102300 | 13371807470 | 20200 | 20150 | 20200 | 20150 | 2447 |
| 582 | 20240312 | 102200 | 13322478170 | 20200 | 20200 | 20200 | 20200 | 821 |
| 583 | 20240312 | 102100 | 13305893970 | 20200 | 20200 | 20200 | 20200 | 454 |
| 584 | 20240312 | 102000 | 13296723170 | 20200 | 20200 | 20250 | 20200 | 487 |
| 585 | 20240312 | 101900 | 13286885320 | 20150 | 20200 | 20200 | 20150 | 208 |
| 586 | 20240312 | 101800 | 13282686970 | 20200 | 20200 | 20200 | 20150 | 1261 |
| 587 | 20240312 | 101700 | 13257219370 | 20200 | 20200 | 20200 | 20150 | 1038 |
| 588 | 20240312 | 101600 | 13236261820 | 20200 | 20250 | 20250 | 20200 | 1684 |
| 589 | 20240312 | 101500 | 13202211370 | 20250 | 20250 | 20250 | 20200 | 1835 |
| 590 | 20240312 | 101400 | 13165055970 | 20250 | 20200 | 20250 | 20150 | 3190 |
| 591 | 20240312 | 101300 | 13100527970 | 20200 | 20200 | 20250 | 20150 | 2788 |
| 592 | 20240312 | 101200 | 13044226820 | 20200 | 20150 | 20250 | 20150 | 2068 |
| 593 | 20240312 | 101100 | 13002440520 | 20200 | 20200 | 20200 | 20150 | 3255 |
| 594 | 20240312 | 101000 | 12936699370 | 20250 | 20250 | 20250 | 20200 | 3980 |
| 595 | 20240312 | 100900 | 12856291220 | 20250 | 20250 | 20300 | 20200 | 3959 |
| 596 | 20240312 | 100800 | 12776124870 | 20300 | 20250 | 20300 | 20200 | 7960 |
| 597 | 20240312 | 100700 | 12615046320 | 20250 | 20200 | 20250 | 20200 | 2091 |
| 598 | 20240312 | 100600 | 12572717520 | 20200 | 20150 | 20250 | 20100 | 7803 |
| 599 | 20240312 | 100500 | 12415316270 | 20150 | 20150 | 20200 | 20150 | 3012 |
| 600 | 20240312 | 100400 | 12354547020 | 20150 | 20050 | 20200 | 20050 | 7671 |
| 601 | 20240312 | 100300 | 12200396770 | 20050 | 20050 | 20100 | 20050 | 949 |
| 602 | 20240312 | 100200 | 12181359120 | 20100 | 20050 | 20100 | 20050 | 1081 |
| 603 | 20240312 | 100100 | 12159674470 | 20050 | 20000 | 20100 | 20000 | 2595 |
| 604 | 20240312 | 100000 | 12107650870 | 19990 | 20000 | 20050 | 19980 | 5878 |
| 605 | 20240312 | 095900 | 11990100600 | 20050 | 20050 | 20050 | 20000 | 759 |
| 606 | 20240312 | 095800 | 11974915600 | 20000 | 20000 | 20050 | 20000 | 1231 |
| 607 | 20240312 | 095700 | 11950293100 | 20000 | 20000 | 20050 | 19990 | 3424 |
| 608 | 20240312 | 095600 | 11881806660 | 20000 | 20000 | 20050 | 20000 | 1464 |
| 609 | 20240312 | 095500 | 11852482810 | 20000 | 19980 | 20050 | 19970 | 1657 |
| 610 | 20240312 | 095400 | 11819350100 | 19990 | 20000 | 20000 | 19980 | 1453 |
| 611 | 20240312 | 095300 | 11790299960 | 20000 | 19900 | 20050 | 19900 | 13567 |
| 612 | 20240312 | 095200 | 11519500220 | 19900 | 19920 | 19930 | 19900 | 2178 |
| 613 | 20240312 | 095100 | 11476133310 | 19930 | 19880 | 19930 | 19870 | 4597 |
| 614 | 20240312 | 095000 | 11384700190 | 19890 | 19820 | 19890 | 19810 | 4388 |
| 615 | 20240312 | 094900 | 11297674550 | 19820 | 19810 | 19840 | 19800 | 5355 |
| 616 | 20240312 | 094800 | 11191537100 | 19840 | 19870 | 19870 | 19810 | 4608 |
| 617 | 20240312 | 094700 | 11100122780 | 19860 | 19850 | 19870 | 19820 | 3176 |
| 618 | 20240312 | 094600 | 11037090970 | 19820 | 19790 | 19870 | 19750 | 6049 |
| 619 | 20240312 | 094500 | 10917274350 | 19790 | 19820 | 19820 | 19740 | 12601 |
| 620 | 20240312 | 094400 | 10668015880 | 19820 | 19890 | 19900 | 19820 | 12616 |
| 621 | 20240312 | 094300 | 10417621790 | 19900 | 19930 | 19940 | 19900 | 5770 |
| 622 | 20240312 | 094200 | 10302752170 | 19940 | 19940 | 19950 | 19920 | 2358 |
| 623 | 20240312 | 094100 | 10255752650 | 19940 | 19930 | 19950 | 19920 | 2552 |
| 624 | 20240312 | 094000 | 10204860700 | 19930 | 19910 | 19940 | 19910 | 8713 |
| 625 | 20240312 | 093900 | 10031291640 | 19910 | 19880 | 19920 | 19840 | 11283 |
| 626 | 20240312 | 093800 | 9807109270 | 19880 | 19920 | 19920 | 19880 | 7825 |
| 627 | 20240312 | 093700 | 9651403150 | 19920 | 19950 | 19960 | 19910 | 9642 |
| 628 | 20240312 | 093600 | 9459250950 | 19960 | 20000 | 20000 | 19950 | 13478 |
| 629 | 20240312 | 093500 | 9190105710 | 19990 | 20050 | 20050 | 19990 | 3965 |
| 630 | 20240312 | 093400 | 9110812160 | 20050 | 20000 | 20050 | 20000 | 2282 |
| 631 | 20240312 | 093300 | 9065164310 | 20050 | 20100 | 20100 | 20000 | 2486 |
| 632 | 20240312 | 093200 | 9015355410 | 20100 | 20250 | 20250 | 19990 | 12201 |
| 633 | 20240312 | 093100 | 8771109310 | 20250 | 20200 | 20300 | 20000 | 13124 |
| 634 | 20240312 | 093000 | 8506945810 | 20150 | 20200 | 20200 | 20150 | 1767 |
| 635 | 20240312 | 092900 | 8471309810 | 20200 | 20200 | 20350 | 20150 | 7872 |
| 636 | 20240312 | 092800 | 8312031510 | 20200 | 20200 | 20250 | 20150 | 4322 |
| 637 | 20240312 | 092700 | 8224748360 | 20250 | 20200 | 20250 | 20100 | 4058 |
| 638 | 20240312 | 092600 | 8142718110 | 20150 | 20200 | 20200 | 20100 | 6655 |
| 639 | 20240312 | 092500 | 8008479810 | 20200 | 20100 | 20200 | 20050 | 6392 |
| 640 | 20240312 | 092400 | 7879970960 | 20100 | 20100 | 20100 | 20000 | 2764 |
| 641 | 20240312 | 092300 | 7824538660 | 20100 | 20100 | 20200 | 20000 | 4233 |
| 642 | 20240312 | 092200 | 7739454910 | 20100 | 20050 | 20100 | 19950 | 24584 |
| 643 | 20240312 | 092100 | 7247823650 | 20050 | 20200 | 20250 | 20000 | 17684 |
| 644 | 20240312 | 092000 | 6892127750 | 20250 | 20250 | 20250 | 20200 | 882 |
| 645 | 20240312 | 091900 | 6874291150 | 20200 | 20200 | 20250 | 20200 | 2016 |
| 646 | 20240312 | 091800 | 6833561500 | 20250 | 20150 | 20250 | 20100 | 8975 |
| 647 | 20240312 | 091700 | 6652099850 | 20200 | 20150 | 20250 | 20100 | 12916 |
| 648 | 20240312 | 091600 | 6391639600 | 20150 | 20250 | 20250 | 20100 | 12976 |
| 649 | 20240312 | 091500 | 6130150750 | 20250 | 20350 | 20400 | 20150 | 22474 |
| 650 | 20240312 | 091400 | 5674527200 | 20350 | 20450 | 20450 | 20300 | 5905 |
| 651 | 20240312 | 091300 | 5554379950 | 20450 | 20500 | 20650 | 20350 | 30772 |
| 652 | 20240312 | 091200 | 4923976350 | 20550 | 20500 | 20550 | 20450 | 6193 |
| 653 | 20240312 | 091100 | 4797024550 | 20500 | 20500 | 20500 | 20400 | 7809 |
| 654 | 20240312 | 091000 | 4637160800 | 20500 | 20400 | 20500 | 20400 | 5556 |
| 655 | 20240312 | 090900 | 4523615300 | 20450 | 20300 | 20450 | 20300 | 6037 |
| 656 | 20240312 | 090800 | 4400718650 | 20350 | 20350 | 20400 | 20300 | 7307 |
| 657 | 20240312 | 090700 | 4252270000 | 20350 | 20500 | 20500 | 20300 | 10761 |
| 658 | 20240312 | 090600 | 4033045250 | 20450 | 20400 | 20500 | 20350 | 10302 |
| 659 | 20240312 | 090500 | 3822840100 | 20300 | 20600 | 20600 | 20300 | 18720 |
| 660 | 20240312 | 090400 | 3439853550 | 20600 | 20600 | 20700 | 20500 | 17291 |
| 661 | 20240312 | 090300 | 3083807000 | 20650 | 20800 | 20800 | 20600 | 18783 |
| 662 | 20240312 | 090200 | 2695271300 | 20750 | 20600 | 20850 | 20500 | 58272 |
| 663 | 20240312 | 090100 | 1487921250 | 20550 | 20550 | 20600 | 20450 | 17845 |
| 664 | 20240312 | 090000 | 1121007650 | 20550 | 20600 | 20650 | 20400 | 51533 |