35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 194800 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 7555 |
| 3 | 20240408 | 194700 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 4 | 20240408 | 194600 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 5 | 20240408 | 194500 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 6 | 20240408 | 194400 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 7 | 20240408 | 194300 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 8 | 20240408 | 194200 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 9 | 20240408 | 194100 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 10 | 20240408 | 194000 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 11 | 20240408 | 193900 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 12 | 20240408 | 193800 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 13 | 20240408 | 193700 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 14 | 20240408 | 193600 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 15 | 20240408 | 193500 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 16 | 20240408 | 193400 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 17 | 20240408 | 193300 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 18 | 20240408 | 193200 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 19 | 20240408 | 193100 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 20 | 20240408 | 193000 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 21 | 20240408 | 192900 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 22 | 20240408 | 192800 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 23 | 20240408 | 192700 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 24 | 20240408 | 192600 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 25 | 20240408 | 192500 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 26 | 20240408 | 192400 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 27 | 20240408 | 192300 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 28 | 20240408 | 192200 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 29 | 20240408 | 192100 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 30 | 20240408 | 192000 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 31 | 20240408 | 191900 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 32 | 20240408 | 191800 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 7555 |
| 33 | 20240408 | 191700 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 34 | 20240408 | 191600 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 35 | 20240408 | 191500 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 36 | 20240408 | 191400 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 37 | 20240408 | 191300 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 38 | 20240408 | 191200 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 39 | 20240408 | 191100 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 40 | 20240408 | 191000 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 41 | 20240408 | 190900 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 42 | 20240408 | 190800 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 43 | 20240408 | 190700 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 44 | 20240408 | 190600 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 45 | 20240408 | 190500 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 46 | 20240408 | 190400 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 47 | 20240408 | 190300 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 48 | 20240408 | 190200 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 49 | 20240408 | 190100 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 50 | 20240408 | 190000 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 51 | 20240408 | 185900 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 52 | 20240408 | 185800 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 53 | 20240408 | 185700 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 54 | 20240408 | 185600 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 55 | 20240408 | 185500 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 56 | 20240408 | 185400 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 57 | 20240408 | 185300 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 58 | 20240408 | 185200 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 59 | 20240408 | 185100 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 60 | 20240408 | 185000 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 61 | 20240408 | 184900 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 62 | 20240408 | 184800 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 7555 |
| 63 | 20240408 | 184700 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 64 | 20240408 | 184600 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 65 | 20240408 | 184500 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 66 | 20240408 | 184400 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 67 | 20240408 | 184300 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 68 | 20240408 | 184200 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 69 | 20240408 | 184100 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 70 | 20240408 | 184000 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 71 | 20240408 | 183900 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 72 | 20240408 | 183800 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 73 | 20240408 | 183700 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 74 | 20240408 | 183600 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 75 | 20240408 | 183500 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 76 | 20240408 | 183400 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 77 | 20240408 | 183300 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 78 | 20240408 | 183200 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 79 | 20240408 | 183100 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 80 | 20240408 | 183000 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 81 | 20240408 | 182900 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 82 | 20240408 | 182800 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 83 | 20240408 | 182700 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 84 | 20240408 | 182600 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 85 | 20240408 | 182500 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 86 | 20240408 | 182400 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 87 | 20240408 | 182300 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 88 | 20240408 | 182200 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 89 | 20240408 | 182100 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 90 | 20240408 | 182000 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 91 | 20240408 | 181900 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 92 | 20240408 | 181800 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 7555 |
| 93 | 20240408 | 181700 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 94 | 20240408 | 181600 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 95 | 20240408 | 181500 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 96 | 20240408 | 181400 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 97 | 20240408 | 181300 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 98 | 20240408 | 181200 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 99 | 20240408 | 181100 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 100 | 20240408 | 181000 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 101 | 20240408 | 180900 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 102 | 20240408 | 180800 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 103 | 20240408 | 180700 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 104 | 20240408 | 180600 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 105 | 20240408 | 180500 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 106 | 20240408 | 180400 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 107 | 20240408 | 180300 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 108 | 20240408 | 180200 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 109 | 20240408 | 180100 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 110 | 20240408 | 180000 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 111 | 20240408 | 175900 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 112 | 20240408 | 175800 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 113 | 20240408 | 175700 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 114 | 20240408 | 175600 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 115 | 20240408 | 175500 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 116 | 20240408 | 175400 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 117 | 20240408 | 175300 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 118 | 20240408 | 175200 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 119 | 20240408 | 175100 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 120 | 20240408 | 175000 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 121 | 20240408 | 174900 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 122 | 20240408 | 174800 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 7555 |
| 123 | 20240408 | 174700 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 124 | 20240408 | 174600 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 125 | 20240408 | 174500 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 126 | 20240408 | 174400 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 127 | 20240408 | 174300 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 128 | 20240408 | 174200 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 129 | 20240408 | 174100 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 130 | 20240408 | 174000 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 131 | 20240408 | 173900 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 132 | 20240408 | 173800 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 133 | 20240408 | 173700 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 134 | 20240408 | 173600 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 135 | 20240408 | 173500 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 136 | 20240408 | 173400 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 137 | 20240408 | 173300 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 138 | 20240408 | 173200 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 139 | 20240408 | 173100 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 140 | 20240408 | 173000 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 141 | 20240408 | 172900 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 142 | 20240408 | 172800 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 143 | 20240408 | 172700 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 144 | 20240408 | 172600 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 145 | 20240408 | 172500 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 146 | 20240408 | 172400 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 147 | 20240408 | 172300 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 148 | 20240408 | 172200 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 149 | 20240408 | 172100 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 150 | 20240408 | 172000 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 151 | 20240408 | 171900 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 152 | 20240408 | 171800 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 7555 |
| 153 | 20240408 | 171700 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 154 | 20240408 | 171600 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 155 | 20240408 | 171500 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 156 | 20240408 | 171400 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 157 | 20240408 | 171300 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 158 | 20240408 | 171200 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 159 | 20240408 | 171100 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 160 | 20240408 | 171000 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 161 | 20240408 | 170900 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 162 | 20240408 | 170800 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 163 | 20240408 | 170700 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 164 | 20240408 | 170600 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 165 | 20240408 | 170500 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 166 | 20240408 | 170400 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 167 | 20240408 | 170300 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 168 | 20240408 | 170200 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 169 | 20240408 | 170100 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 170 | 20240408 | 170000 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 171 | 20240408 | 165900 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 172 | 20240408 | 165800 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 173 | 20240408 | 165700 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 174 | 20240408 | 165600 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 175 | 20240408 | 165500 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 176 | 20240408 | 165400 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 177 | 20240408 | 165300 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 178 | 20240408 | 165200 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 179 | 20240408 | 165100 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 180 | 20240408 | 165000 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 181 | 20240408 | 164900 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 182 | 20240408 | 164800 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 7555 |
| 183 | 20240408 | 164700 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 184 | 20240408 | 164600 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 185 | 20240408 | 164500 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 186 | 20240408 | 164400 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 187 | 20240408 | 164300 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 188 | 20240408 | 164200 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 189 | 20240408 | 164100 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 190 | 20240408 | 164000 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 191 | 20240408 | 163900 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 192 | 20240408 | 163800 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 193 | 20240408 | 163700 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 194 | 20240408 | 163600 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 195 | 20240408 | 163500 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 196 | 20240408 | 163400 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 197 | 20240408 | 163300 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 198 | 20240408 | 163200 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 199 | 20240408 | 163100 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 200 | 20240408 | 163000 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 201 | 20240408 | 162900 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 202 | 20240408 | 162800 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 203 | 20240408 | 162700 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 204 | 20240408 | 162600 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 205 | 20240408 | 162500 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 206 | 20240408 | 162400 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 207 | 20240408 | 162300 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 208 | 20240408 | 162200 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 209 | 20240408 | 162100 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 210 | 20240408 | 162000 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 211 | 20240408 | 161900 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 212 | 20240408 | 161800 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 7555 |
| 213 | 20240408 | 161700 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 214 | 20240408 | 161600 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 215 | 20240408 | 161500 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 216 | 20240408 | 161400 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 217 | 20240408 | 161300 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 218 | 20240408 | 161200 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 219 | 20240408 | 161100 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 220 | 20240408 | 161000 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 221 | 20240408 | 160900 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 222 | 20240408 | 160800 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 223 | 20240408 | 160700 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 224 | 20240408 | 160600 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 225 | 20240408 | 160500 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 226 | 20240408 | 160400 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 227 | 20240408 | 160300 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 228 | 20240408 | 160200 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 229 | 20240408 | 160100 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 230 | 20240408 | 160000 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 231 | 20240408 | 155900 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 232 | 20240408 | 155800 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 233 | 20240408 | 155700 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 234 | 20240408 | 155600 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 235 | 20240408 | 155500 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 236 | 20240408 | 155400 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 237 | 20240408 | 155300 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 238 | 20240408 | 155200 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 239 | 20240408 | 155100 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 240 | 20240408 | 155000 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 241 | 20240408 | 154900 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 242 | 20240408 | 154800 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 7555 |
| 243 | 20240408 | 154700 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 244 | 20240408 | 154600 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 245 | 20240408 | 154500 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 246 | 20240408 | 154400 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 247 | 20240408 | 154300 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 248 | 20240408 | 154200 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 249 | 20240408 | 154100 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 250 | 20240408 | 154000 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 251 | 20240408 | 153900 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 252 | 20240408 | 153800 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 253 | 20240408 | 153700 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 254 | 20240408 | 153600 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 255 | 20240408 | 153500 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 256 | 20240408 | 153400 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 257 | 20240408 | 153300 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 258 | 20240408 | 153200 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 259 | 20240408 | 153100 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 260 | 20240408 | 153000 | 11888818580 | 16900 | 16900 | 16900 | 16900 | 7555 |
| 261 | 20240408 | 152900 | 11761139080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 262 | 20240408 | 152800 | 11761139080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 263 | 20240408 | 152700 | 11761139080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 264 | 20240408 | 152600 | 11761139080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 265 | 20240408 | 152500 | 11761139080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 266 | 20240408 | 152400 | 11761139080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 267 | 20240408 | 152300 | 11761139080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 268 | 20240408 | 152200 | 11761139080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 269 | 20240408 | 152100 | 11761139080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 270 | 20240408 | 152000 | 11761139080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 271 | 20240408 | 151900 | 11761139080 | 16900 | 16900 | 16920 | 16890 | 1236 |
| 272 | 20240408 | 151800 | 11740254890 | 16880 | 16860 | 16900 | 16850 | 1857 |
| 273 | 20240408 | 151700 | 11708934310 | 16860 | 16860 | 16880 | 16850 | 2449 |
| 274 | 20240408 | 151600 | 11667644890 | 16870 | 16860 | 16880 | 16860 | 1147 |
| 275 | 20240408 | 151500 | 11648302690 | 16870 | 16910 | 16910 | 16870 | 4455 |
| 276 | 20240408 | 151400 | 11573083740 | 16900 | 16930 | 16930 | 16900 | 1592 |
| 277 | 20240408 | 151300 | 11546157060 | 16940 | 16960 | 16960 | 16930 | 1651 |
| 278 | 20240408 | 151200 | 11518187360 | 16960 | 16960 | 16970 | 16940 | 3428 |
| 279 | 20240408 | 151100 | 11460065330 | 16950 | 16960 | 16970 | 16950 | 1441 |
| 280 | 20240408 | 151000 | 11435625420 | 16960 | 16960 | 16960 | 16940 | 1317 |
| 281 | 20240408 | 150900 | 11413301730 | 16950 | 16950 | 16960 | 16950 | 2227 |
| 282 | 20240408 | 150800 | 11375547980 | 16950 | 16950 | 16990 | 16950 | 2129 |
| 283 | 20240408 | 150700 | 11339431650 | 16950 | 16990 | 16990 | 16940 | 1925 |
| 284 | 20240408 | 150600 | 11306760970 | 16990 | 16980 | 17000 | 16930 | 4297 |
| 285 | 20240408 | 150500 | 11233768660 | 16980 | 16920 | 16980 | 16920 | 3598 |
| 286 | 20240408 | 150400 | 11172778510 | 16920 | 16920 | 16920 | 16910 | 2312 |
| 287 | 20240408 | 150300 | 11133676900 | 16920 | 16900 | 16920 | 16900 | 1793 |
| 288 | 20240408 | 150200 | 11103355690 | 16900 | 16900 | 16910 | 16900 | 1225 |
| 289 | 20240408 | 150100 | 11082652900 | 16900 | 16900 | 16910 | 16890 | 2331 |
| 290 | 20240408 | 150000 | 11043260150 | 16900 | 16890 | 16900 | 16890 | 334 |
| 291 | 20240408 | 145900 | 11037616140 | 16890 | 16910 | 16920 | 16890 | 4264 |
| 292 | 20240408 | 145800 | 10965554720 | 16920 | 16930 | 16930 | 16920 | 175 |
| 293 | 20240408 | 145700 | 10962592970 | 16930 | 16880 | 16930 | 16880 | 538 |
| 294 | 20240408 | 145600 | 10953498480 | 16900 | 16870 | 16910 | 16860 | 692 |
| 295 | 20240408 | 145500 | 10941819180 | 16880 | 16850 | 16880 | 16850 | 1436 |
| 296 | 20240408 | 145400 | 10917609590 | 16860 | 16900 | 16900 | 16850 | 2555 |
| 297 | 20240408 | 145300 | 10874492330 | 16900 | 16910 | 16940 | 16890 | 2335 |
| 298 | 20240408 | 145200 | 10835017130 | 16920 | 16970 | 16970 | 16890 | 3544 |
| 299 | 20240408 | 145100 | 10775032390 | 16970 | 16940 | 17000 | 16940 | 11095 |
| 300 | 20240408 | 145000 | 10586650760 | 16960 | 16930 | 16960 | 16920 | 6204 |
| 301 | 20240408 | 144900 | 10481523490 | 16930 | 16900 | 16930 | 16900 | 2287 |
| 302 | 20240408 | 144800 | 10442835180 | 16900 | 16850 | 16900 | 16840 | 2827 |
| 303 | 20240408 | 144700 | 10395132010 | 16860 | 16850 | 16860 | 16830 | 2654 |
| 304 | 20240408 | 144600 | 10350438740 | 16830 | 16890 | 16900 | 16830 | 2965 |
| 305 | 20240408 | 144500 | 10300478810 | 16900 | 16860 | 16900 | 16830 | 4379 |
| 306 | 20240408 | 144400 | 10226585250 | 16850 | 16800 | 16850 | 16800 | 987 |
| 307 | 20240408 | 144300 | 10209984850 | 16800 | 16840 | 16840 | 16800 | 535 |
| 308 | 20240408 | 144200 | 10200989250 | 16850 | 16850 | 16850 | 16840 | 805 |
| 309 | 20240408 | 144100 | 10187425350 | 16860 | 16800 | 16870 | 16750 | 4028 |
| 310 | 20240408 | 144000 | 10119639600 | 16790 | 16750 | 16790 | 16750 | 4340 |
| 311 | 20240408 | 143900 | 10046793790 | 16750 | 16760 | 16780 | 16740 | 1141 |
| 312 | 20240408 | 143800 | 10027661930 | 16760 | 16720 | 16760 | 16700 | 869 |
| 313 | 20240408 | 143700 | 10013121000 | 16720 | 16700 | 16720 | 16700 | 1199 |
| 314 | 20240408 | 143600 | 9993097350 | 16710 | 16680 | 16710 | 16680 | 175 |
| 315 | 20240408 | 143500 | 9990175160 | 16670 | 16670 | 16670 | 16650 | 1333 |
| 316 | 20240408 | 143400 | 9967978790 | 16670 | 16700 | 16700 | 16670 | 361 |
| 317 | 20240408 | 143300 | 9961957320 | 16700 | 16750 | 16750 | 16700 | 1230 |
| 318 | 20240408 | 143200 | 9941379420 | 16740 | 16780 | 16780 | 16740 | 2250 |
| 319 | 20240408 | 143100 | 9903662590 | 16750 | 16750 | 16780 | 16750 | 167 |
| 320 | 20240408 | 143000 | 9900863840 | 16750 | 16760 | 16780 | 16750 | 2556 |
| 321 | 20240408 | 142900 | 9857986750 | 16770 | 16770 | 16770 | 16760 | 1213 |
| 322 | 20240408 | 142800 | 9837646850 | 16770 | 16760 | 16770 | 16760 | 262 |
| 323 | 20240408 | 142700 | 9833255580 | 16760 | 16770 | 16770 | 16760 | 293 |
| 324 | 20240408 | 142600 | 9828344110 | 16770 | 16770 | 16770 | 16760 | 549 |
| 325 | 20240408 | 142500 | 9819139660 | 16770 | 16770 | 16770 | 16740 | 2493 |
| 326 | 20240408 | 142400 | 9777341850 | 16770 | 16740 | 16770 | 16740 | 2425 |
| 327 | 20240408 | 142300 | 9736706410 | 16740 | 16700 | 16740 | 16700 | 2599 |
| 328 | 20240408 | 142200 | 9693253560 | 16700 | 16700 | 16700 | 16650 | 900 |
| 329 | 20240408 | 142100 | 9678228560 | 16700 | 16690 | 16700 | 16690 | 2372 |
| 330 | 20240408 | 142000 | 9638617790 | 16700 | 16670 | 16710 | 16670 | 905 |
| 331 | 20240408 | 141900 | 9623505480 | 16630 | 16630 | 16630 | 16620 | 1285 |
| 332 | 20240408 | 141800 | 9602136470 | 16630 | 16620 | 16710 | 16620 | 1335 |
| 333 | 20240408 | 141700 | 9579851550 | 16620 | 16680 | 16710 | 16600 | 569 |
| 334 | 20240408 | 141600 | 9570355560 | 16680 | 16670 | 16700 | 16670 | 1254 |
| 335 | 20240408 | 141500 | 9549429980 | 16680 | 16600 | 16680 | 16600 | 396 |
| 336 | 20240408 | 141400 | 9542845770 | 16590 | 16600 | 16600 | 16590 | 1322 |
| 337 | 20240408 | 141300 | 9520902520 | 16600 | 16620 | 16620 | 16600 | 4524 |
| 338 | 20240408 | 141200 | 9445748500 | 16620 | 16650 | 16660 | 16620 | 1639 |
| 339 | 20240408 | 141100 | 9418471630 | 16660 | 16660 | 16660 | 16660 | 23 |
| 340 | 20240408 | 141000 | 9418088450 | 16670 | 16660 | 16670 | 16660 | 2273 |
| 341 | 20240408 | 140900 | 9380203270 | 16670 | 16670 | 16680 | 16670 | 155 |
| 342 | 20240408 | 140800 | 9377619390 | 16670 | 16700 | 16700 | 16670 | 739 |
| 343 | 20240408 | 140700 | 9365291890 | 16680 | 16680 | 16700 | 16680 | 429 |
| 344 | 20240408 | 140600 | 9358135700 | 16690 | 16710 | 16710 | 16680 | 586 |
| 345 | 20240408 | 140500 | 9348358480 | 16710 | 16710 | 16710 | 16700 | 100 |
| 346 | 20240408 | 140400 | 9346687580 | 16700 | 16710 | 16710 | 16700 | 130 |
| 347 | 20240408 | 140300 | 9344515660 | 16710 | 16710 | 16710 | 16710 | 60 |
| 348 | 20240408 | 140200 | 9343513060 | 16710 | 16730 | 16730 | 16700 | 457 |
| 349 | 20240408 | 140100 | 9335873930 | 16730 | 16730 | 16730 | 16710 | 316 |
| 350 | 20240408 | 140000 | 9330592190 | 16730 | 16700 | 16730 | 16650 | 1161 |
| 351 | 20240408 | 135900 | 9311202140 | 16700 | 16650 | 16700 | 16650 | 370 |
| 352 | 20240408 | 135800 | 9305028140 | 16710 | 16650 | 16710 | 16650 | 551 |
| 353 | 20240408 | 135700 | 9295820990 | 16740 | 16640 | 16740 | 16620 | 1462 |
| 354 | 20240408 | 135600 | 9271431250 | 16640 | 16740 | 16740 | 16640 | 700 |
| 355 | 20240408 | 135500 | 9259759640 | 16750 | 16660 | 16750 | 16620 | 1899 |
| 356 | 20240408 | 135400 | 9228132330 | 16660 | 16640 | 16660 | 16610 | 1636 |
| 357 | 20240408 | 135300 | 9200931180 | 16640 | 16630 | 16640 | 16630 | 463 |
| 358 | 20240408 | 135200 | 9193227870 | 16640 | 16630 | 16640 | 16630 | 71 |
| 359 | 20240408 | 135100 | 9192047120 | 16630 | 16640 | 16660 | 16630 | 3461 |
| 360 | 20240408 | 135000 | 9134474040 | 16660 | 16650 | 16660 | 16650 | 428 |
| 361 | 20240408 | 134900 | 9127346730 | 16650 | 16650 | 16660 | 16650 | 927 |
| 362 | 20240408 | 134800 | 9111911720 | 16650 | 16660 | 16660 | 16640 | 628 |
| 363 | 20240408 | 134700 | 9101454550 | 16660 | 16680 | 16680 | 16650 | 1884 |
| 364 | 20240408 | 134600 | 9070069200 | 16680 | 16700 | 16700 | 16680 | 4375 |
| 365 | 20240408 | 134500 | 8997010800 | 16700 | 16730 | 16730 | 16700 | 1100 |
| 366 | 20240408 | 134400 | 8978636400 | 16710 | 16720 | 16720 | 16710 | 1214 |
| 367 | 20240408 | 134300 | 8958346030 | 16720 | 16730 | 16730 | 16710 | 502 |
| 368 | 20240408 | 134200 | 8949954730 | 16730 | 16710 | 16750 | 16700 | 546 |
| 369 | 20240408 | 134100 | 8940821080 | 16710 | 16740 | 16750 | 16700 | 1182 |
| 370 | 20240408 | 134000 | 8921060620 | 16730 | 16730 | 16750 | 16730 | 1131 |
| 371 | 20240408 | 133900 | 8902128450 | 16760 | 16750 | 16760 | 16750 | 541 |
| 372 | 20240408 | 133800 | 8893066390 | 16750 | 16720 | 16760 | 16720 | 3467 |
| 373 | 20240408 | 133700 | 8835003960 | 16720 | 16710 | 16730 | 16700 | 810 |
| 374 | 20240408 | 133600 | 8821467300 | 16700 | 16690 | 16710 | 16650 | 1820 |
| 375 | 20240408 | 133500 | 8791079640 | 16690 | 16670 | 16690 | 16640 | 2515 |
| 376 | 20240408 | 133400 | 8749171010 | 16680 | 16690 | 16700 | 16680 | 352 |
| 377 | 20240408 | 133300 | 8743296010 | 16690 | 16660 | 16690 | 16660 | 1871 |
| 378 | 20240408 | 133200 | 8712113510 | 16660 | 16620 | 16660 | 16620 | 1802 |
| 379 | 20240408 | 133100 | 8682128600 | 16620 | 16700 | 16700 | 16610 | 3568 |
| 380 | 20240408 | 133000 | 8622753400 | 16700 | 16730 | 16750 | 16690 | 3800 |
| 381 | 20240408 | 132900 | 8559266760 | 16750 | 16770 | 16790 | 16740 | 3352 |
| 382 | 20240408 | 132800 | 8503065710 | 16770 | 16780 | 16790 | 16760 | 7369 |
| 383 | 20240408 | 132700 | 8379400010 | 16770 | 16780 | 16790 | 16750 | 3195 |
| 384 | 20240408 | 132600 | 8325799480 | 16780 | 16690 | 16790 | 16690 | 13183 |
| 385 | 20240408 | 132500 | 8104862050 | 16690 | 16670 | 16690 | 16640 | 3598 |
| 386 | 20240408 | 132400 | 8044863140 | 16670 | 16670 | 16670 | 16580 | 550 |
| 387 | 20240408 | 132300 | 8035722290 | 16670 | 16650 | 16670 | 16610 | 5526 |
| 388 | 20240408 | 132200 | 7943754820 | 16650 | 16570 | 16650 | 16570 | 1644 |
| 389 | 20240408 | 132100 | 7916478570 | 16510 | 16500 | 16580 | 16500 | 707 |
| 390 | 20240408 | 132000 | 7904794430 | 16580 | 16600 | 16600 | 16500 | 1423 |
| 391 | 20240408 | 131900 | 7881212500 | 16580 | 16500 | 16580 | 16500 | 1052 |
| 392 | 20240408 | 131800 | 7863802560 | 16500 | 16490 | 16550 | 16460 | 2583 |
| 393 | 20240408 | 131700 | 7821179300 | 16500 | 16540 | 16570 | 16500 | 6399 |
| 394 | 20240408 | 131600 | 7715424240 | 16580 | 16660 | 16660 | 16540 | 11685 |
| 395 | 20240408 | 131500 | 7521214640 | 16660 | 16700 | 16700 | 16660 | 1262 |
| 396 | 20240408 | 131400 | 7500165410 | 16700 | 16710 | 16720 | 16590 | 7731 |
| 397 | 20240408 | 131300 | 7371179520 | 16720 | 16630 | 16760 | 16630 | 8783 |
| 398 | 20240408 | 131200 | 7224503450 | 16620 | 16580 | 16660 | 16580 | 9113 |
| 399 | 20240408 | 131100 | 7073088280 | 16590 | 16520 | 16590 | 16520 | 3730 |
| 400 | 20240408 | 131000 | 7011335480 | 16520 | 16520 | 16530 | 16510 | 1920 |
| 401 | 20240408 | 130900 | 6979621390 | 16520 | 16520 | 16540 | 16490 | 3801 |
| 402 | 20240408 | 130800 | 6916829050 | 16510 | 16480 | 16510 | 16480 | 5200 |
| 403 | 20240408 | 130700 | 6831043000 | 16480 | 16450 | 16480 | 16450 | 6559 |
| 404 | 20240408 | 130600 | 6723019140 | 16450 | 16440 | 16460 | 16440 | 3919 |
| 405 | 20240408 | 130500 | 6658564250 | 16450 | 16390 | 16450 | 16390 | 3457 |
| 406 | 20240408 | 130400 | 6601815360 | 16390 | 16370 | 16390 | 16360 | 403 |
| 407 | 20240408 | 130300 | 6595221160 | 16370 | 16390 | 16390 | 16370 | 1886 |
| 408 | 20240408 | 130200 | 6564314510 | 16390 | 16390 | 16400 | 16380 | 3339 |
| 409 | 20240408 | 130100 | 6509574890 | 16390 | 16400 | 16400 | 16340 | 3708 |
| 410 | 20240408 | 130000 | 6448890540 | 16380 | 16390 | 16410 | 16360 | 2117 |
| 411 | 20240408 | 125900 | 6414208230 | 16380 | 16350 | 16420 | 16340 | 5339 |
| 412 | 20240408 | 125800 | 6326692190 | 16340 | 16350 | 16350 | 16330 | 667 |
| 413 | 20240408 | 125700 | 6315793550 | 16350 | 16340 | 16360 | 16330 | 2227 |
| 414 | 20240408 | 125600 | 6279393280 | 16330 | 16310 | 16330 | 16310 | 1336 |
| 415 | 20240408 | 125500 | 6257586110 | 16310 | 16310 | 16310 | 16300 | 297 |
| 416 | 20240408 | 125400 | 6252743250 | 16290 | 16310 | 16310 | 16290 | 1166 |
| 417 | 20240408 | 125300 | 6233731360 | 16310 | 16300 | 16310 | 16260 | 432 |
| 418 | 20240408 | 125200 | 6226691820 | 16300 | 16290 | 16310 | 16210 | 2965 |
| 419 | 20240408 | 125100 | 6178450790 | 16280 | 16230 | 16280 | 16230 | 1350 |
| 420 | 20240408 | 125000 | 6156507770 | 16230 | 16180 | 16230 | 16180 | 365 |
| 421 | 20240408 | 124900 | 6150587240 | 16180 | 16170 | 16180 | 16170 | 68 |
| 422 | 20240408 | 124800 | 6149487100 | 16200 | 16200 | 16200 | 16170 | 26 |
| 423 | 20240408 | 124700 | 6149066050 | 16200 | 16200 | 16200 | 16170 | 159 |
| 424 | 20240408 | 124600 | 6146494960 | 16170 | 16180 | 16200 | 16170 | 512 |
| 425 | 20240408 | 124500 | 6138210800 | 16160 | 16160 | 16160 | 16160 | 100 |
| 426 | 20240408 | 124400 | 6136594800 | 16180 | 16190 | 16190 | 16180 | 145 |
| 427 | 20240408 | 124300 | 6134248500 | 16190 | 16190 | 16190 | 16190 | 236 |
| 428 | 20240408 | 124200 | 6130427660 | 16190 | 16140 | 16190 | 16140 | 102 |
| 429 | 20240408 | 124100 | 6128781330 | 16140 | 16140 | 16190 | 16140 | 153 |
| 430 | 20240408 | 124000 | 6126309410 | 16140 | 16140 | 16140 | 16140 | 160 |
| 431 | 20240408 | 123900 | 6123727010 | 16130 | 16130 | 16130 | 16130 | 0 |
| 432 | 20240408 | 123800 | 6123727010 | 16130 | 16140 | 16140 | 16130 | 20 |
| 433 | 20240408 | 123700 | 6123404310 | 16140 | 16130 | 16140 | 16130 | 434 |
| 434 | 20240408 | 123600 | 6116403850 | 16140 | 16140 | 16140 | 16130 | 328 |
| 435 | 20240408 | 123500 | 6111111130 | 16130 | 16140 | 16140 | 16130 | 104 |
| 436 | 20240408 | 123400 | 6109432760 | 16140 | 16140 | 16140 | 16140 | 5 |
| 437 | 20240408 | 123300 | 6109352060 | 16140 | 16140 | 16140 | 16130 | 230 |
| 438 | 20240408 | 123200 | 6105639980 | 16140 | 16190 | 16190 | 16130 | 1402 |
| 439 | 20240408 | 123100 | 6082962050 | 16190 | 16210 | 16210 | 16180 | 945 |
| 440 | 20240408 | 123000 | 6067655600 | 16210 | 16190 | 16210 | 16190 | 233 |
| 441 | 20240408 | 122900 | 6063882230 | 16180 | 16170 | 16180 | 16170 | 589 |
| 442 | 20240408 | 122800 | 6054357360 | 16170 | 16170 | 16170 | 16170 | 3 |
| 443 | 20240408 | 122700 | 6054308850 | 16170 | 16140 | 16170 | 16130 | 502 |
| 444 | 20240408 | 122600 | 6046205120 | 16140 | 16140 | 16140 | 16140 | 21 |
| 445 | 20240408 | 122500 | 6045866180 | 16150 | 16160 | 16170 | 16150 | 487 |
| 446 | 20240408 | 122400 | 6037996380 | 16160 | 16160 | 16160 | 16160 | 249 |
| 447 | 20240408 | 122300 | 6033972540 | 16160 | 16150 | 16160 | 16150 | 191 |
| 448 | 20240408 | 122200 | 6030886310 | 16150 | 16150 | 16150 | 16150 | 242 |
| 449 | 20240408 | 122100 | 6026978010 | 16160 | 16150 | 16160 | 16150 | 27 |
| 450 | 20240408 | 122000 | 6026541840 | 16130 | 16130 | 16130 | 16130 | 2 |
| 451 | 20240408 | 121900 | 6026509580 | 16120 | 16150 | 16160 | 16120 | 1514 |
| 452 | 20240408 | 121800 | 6002084770 | 16150 | 16160 | 16160 | 16150 | 155 |
| 453 | 20240408 | 121700 | 5999581250 | 16160 | 16170 | 16180 | 16150 | 2640 |
| 454 | 20240408 | 121600 | 5956914120 | 16180 | 16220 | 16220 | 16180 | 1370 |
| 455 | 20240408 | 121500 | 5934729580 | 16220 | 16210 | 16220 | 16210 | 218 |
| 456 | 20240408 | 121400 | 5931195620 | 16220 | 16230 | 16230 | 16220 | 395 |
| 457 | 20240408 | 121300 | 5924788160 | 16230 | 16240 | 16240 | 16230 | 127 |
| 458 | 20240408 | 121200 | 5922726710 | 16240 | 16240 | 16250 | 16230 | 1057 |
| 459 | 20240408 | 121100 | 5905562710 | 16240 | 16220 | 16240 | 16220 | 127 |
| 460 | 20240408 | 121000 | 5903500850 | 16220 | 16210 | 16220 | 16210 | 2197 |
| 461 | 20240408 | 120900 | 5867886450 | 16200 | 16190 | 16200 | 16190 | 1407 |
| 462 | 20240408 | 120800 | 5845099510 | 16190 | 16200 | 16200 | 16190 | 472 |
| 463 | 20240408 | 120700 | 5837456950 | 16200 | 16190 | 16200 | 16180 | 705 |
| 464 | 20240408 | 120600 | 5826049400 | 16190 | 16190 | 16190 | 16190 | 106 |
| 465 | 20240408 | 120500 | 5824333260 | 16200 | 16210 | 16210 | 16190 | 1515 |
| 466 | 20240408 | 120400 | 5799801590 | 16210 | 16220 | 16220 | 16210 | 295 |
| 467 | 20240408 | 120300 | 5795019560 | 16180 | 16190 | 16200 | 16180 | 817 |
| 468 | 20240408 | 120200 | 5781791040 | 16180 | 16170 | 16190 | 16170 | 69 |
| 469 | 20240408 | 120100 | 5780674190 | 16160 | 16150 | 16160 | 16150 | 5 |
| 470 | 20240408 | 120000 | 5780593410 | 16190 | 16170 | 16200 | 16150 | 1871 |
| 471 | 20240408 | 115900 | 5750348490 | 16170 | 16190 | 16190 | 16170 | 171 |
| 472 | 20240408 | 115800 | 5747583300 | 16170 | 16200 | 16200 | 16160 | 3256 |
| 473 | 20240408 | 115700 | 5694868340 | 16210 | 16220 | 16230 | 16210 | 289 |
| 474 | 20240408 | 115600 | 5690181460 | 16220 | 16230 | 16230 | 16210 | 794 |
| 475 | 20240408 | 115500 | 5677298780 | 16220 | 16220 | 16270 | 16220 | 1182 |
| 476 | 20240408 | 115400 | 5658117700 | 16220 | 16260 | 16260 | 16220 | 1824 |
| 477 | 20240408 | 115300 | 5628470310 | 16250 | 16210 | 16250 | 16210 | 1457 |
| 478 | 20240408 | 115200 | 5604812630 | 16210 | 16200 | 16220 | 16200 | 493 |
| 479 | 20240408 | 115100 | 5596821880 | 16200 | 16170 | 16200 | 16170 | 4588 |
| 480 | 20240408 | 115000 | 5522592260 | 16160 | 16140 | 16160 | 16140 | 2098 |
| 481 | 20240408 | 114900 | 5488718300 | 16140 | 16150 | 16150 | 16140 | 230 |
| 482 | 20240408 | 114800 | 5485005970 | 16150 | 16160 | 16160 | 16150 | 798 |
| 483 | 20240408 | 114700 | 5472111270 | 16150 | 16150 | 16160 | 16150 | 1211 |
| 484 | 20240408 | 114600 | 5452547850 | 16150 | 16150 | 16160 | 16150 | 474 |
| 485 | 20240408 | 114500 | 5444891020 | 16150 | 16150 | 16160 | 16150 | 1199 |
| 486 | 20240408 | 114400 | 5425521110 | 16150 | 16140 | 16170 | 16130 | 1682 |
| 487 | 20240408 | 114300 | 5398373610 | 16170 | 16120 | 16170 | 16120 | 1907 |
| 488 | 20240408 | 114200 | 5367584660 | 16120 | 16110 | 16120 | 16110 | 1902 |
| 489 | 20240408 | 114100 | 5336936250 | 16110 | 16090 | 16110 | 16090 | 3143 |
| 490 | 20240408 | 114000 | 5286339910 | 16090 | 16070 | 16090 | 16070 | 62 |
| 491 | 20240408 | 113900 | 5285342770 | 16090 | 16070 | 16090 | 16070 | 550 |
| 492 | 20240408 | 113800 | 5276494680 | 16070 | 16070 | 16070 | 16060 | 371 |
| 493 | 20240408 | 113700 | 5270532780 | 16070 | 16070 | 16070 | 16070 | 32 |
| 494 | 20240408 | 113600 | 5270018540 | 16060 | 16070 | 16070 | 16060 | 84 |
| 495 | 20240408 | 113500 | 5268669360 | 16090 | 16060 | 16090 | 16060 | 142 |
| 496 | 20240408 | 113400 | 5266387500 | 16060 | 16050 | 16060 | 16050 | 107 |
| 497 | 20240408 | 113300 | 5264669810 | 16050 | 16060 | 16060 | 16050 | 258 |
| 498 | 20240408 | 113200 | 5260528430 | 16050 | 16050 | 16100 | 16050 | 118 |
| 499 | 20240408 | 113100 | 5258632620 | 16060 | 16060 | 16100 | 16060 | 1469 |
| 500 | 20240408 | 113000 | 5235015890 | 16060 | 16060 | 16060 | 16030 | 337 |
| 501 | 20240408 | 112900 | 5229607850 | 16060 | 16050 | 16060 | 16050 | 125 |
| 502 | 20240408 | 112800 | 5227600770 | 16050 | 16050 | 16050 | 16050 | 635 |
| 503 | 20240408 | 112700 | 5217409020 | 16050 | 16050 | 16050 | 16050 | 4 |
| 504 | 20240408 | 112600 | 5217344820 | 16020 | 16040 | 16040 | 16020 | 594 |
| 505 | 20240408 | 112500 | 5207818670 | 16040 | 16040 | 16040 | 16040 | 228 |
| 506 | 20240408 | 112400 | 5204161550 | 16040 | 16030 | 16040 | 16030 | 1517 |
| 507 | 20240408 | 112300 | 5179839470 | 16020 | 16020 | 16020 | 16020 | 42 |
| 508 | 20240408 | 112200 | 5179166630 | 16000 | 16020 | 16020 | 15990 | 71 |
| 509 | 20240408 | 112100 | 5178031000 | 16020 | 16000 | 16020 | 16000 | 260 |
| 510 | 20240408 | 112000 | 5173868620 | 16000 | 16000 | 16000 | 16000 | 13 |
| 511 | 20240408 | 111900 | 5173660620 | 16000 | 16000 | 16000 | 16000 | 68 |
| 512 | 20240408 | 111800 | 5172572620 | 16000 | 16010 | 16010 | 16000 | 1423 |
| 513 | 20240408 | 111700 | 5149803550 | 16020 | 16050 | 16050 | 16020 | 412 |
| 514 | 20240408 | 111600 | 5143201120 | 16050 | 16020 | 16050 | 16020 | 1740 |
| 515 | 20240408 | 111500 | 5115322100 | 16020 | 16040 | 16040 | 16020 | 1058 |
| 516 | 20240408 | 111400 | 5098355880 | 16050 | 16030 | 16050 | 16030 | 780 |
| 517 | 20240408 | 111300 | 5085841370 | 16020 | 16020 | 16020 | 16020 | 401 |
| 518 | 20240408 | 111200 | 5079417350 | 16050 | 16040 | 16050 | 16030 | 1092 |
| 519 | 20240408 | 111100 | 5061912300 | 16040 | 16040 | 16050 | 16030 | 349 |
| 520 | 20240408 | 111000 | 5056315790 | 16050 | 16040 | 16060 | 16040 | 171 |
| 521 | 20240408 | 110900 | 5053570720 | 16080 | 16030 | 16080 | 16030 | 2936 |
| 522 | 20240408 | 110800 | 5006468480 | 16010 | 16020 | 16020 | 16000 | 781 |
| 523 | 20240408 | 110700 | 4993964330 | 16030 | 16030 | 16040 | 16030 | 1402 |
| 524 | 20240408 | 110600 | 4971490040 | 16030 | 16040 | 16050 | 16030 | 156 |
| 525 | 20240408 | 110500 | 4968988060 | 16040 | 16070 | 16080 | 16040 | 3129 |
| 526 | 20240408 | 110400 | 4918757930 | 16070 | 16040 | 16070 | 16040 | 930 |
| 527 | 20240408 | 110300 | 4903821280 | 16030 | 16040 | 16070 | 16030 | 251 |
| 528 | 20240408 | 110200 | 4899794240 | 16040 | 15950 | 16050 | 15940 | 11428 |
| 529 | 20240408 | 110100 | 4716737620 | 15960 | 15930 | 15960 | 15930 | 229 |
| 530 | 20240408 | 110000 | 4713084130 | 15910 | 15940 | 15960 | 15910 | 215 |
| 531 | 20240408 | 105900 | 4709657040 | 15940 | 15950 | 15950 | 15920 | 263 |
| 532 | 20240408 | 105800 | 4705465350 | 15950 | 15900 | 15960 | 15900 | 326 |
| 533 | 20240408 | 105700 | 4700270360 | 15900 | 15910 | 15940 | 15900 | 387 |
| 534 | 20240408 | 105600 | 4694112670 | 15910 | 15920 | 15950 | 15910 | 354 |
| 535 | 20240408 | 105500 | 4688468490 | 15930 | 15920 | 15950 | 15920 | 656 |
| 536 | 20240408 | 105400 | 4678023190 | 15930 | 15940 | 15940 | 15920 | 3428 |
| 537 | 20240408 | 105300 | 4623441170 | 15950 | 15960 | 15960 | 15950 | 445 |
| 538 | 20240408 | 105200 | 4616342610 | 15930 | 15930 | 15930 | 15930 | 70 |
| 539 | 20240408 | 105100 | 4615227510 | 15910 | 15890 | 15910 | 15890 | 83 |
| 540 | 20240408 | 105000 | 4613907630 | 15890 | 15880 | 15890 | 15880 | 120 |
| 541 | 20240408 | 104900 | 4612001830 | 15880 | 15980 | 15980 | 15880 | 76 |
| 542 | 20240408 | 104800 | 4610794550 | 15980 | 15910 | 15980 | 15860 | 8512 |
| 543 | 20240408 | 104700 | 4475640740 | 15920 | 15920 | 15920 | 15920 | 173 |
| 544 | 20240408 | 104600 | 4472886580 | 15920 | 15930 | 15930 | 15920 | 402 |
| 545 | 20240408 | 104500 | 4466485020 | 15930 | 15950 | 15950 | 15930 | 194 |
| 546 | 20240408 | 104400 | 4463394110 | 15950 | 15910 | 15950 | 15910 | 331 |
| 547 | 20240408 | 104300 | 4458123790 | 15900 | 15910 | 15940 | 15900 | 696 |
| 548 | 20240408 | 104200 | 4447048160 | 15890 | 15890 | 15900 | 15880 | 505 |
| 549 | 20240408 | 104100 | 4439028160 | 15880 | 15880 | 15910 | 15870 | 1578 |
| 550 | 20240408 | 104000 | 4413970490 | 15880 | 15880 | 15880 | 15870 | 691 |
| 551 | 20240408 | 103900 | 4402998160 | 15880 | 15870 | 15880 | 15870 | 63 |
| 552 | 20240408 | 103800 | 4401998250 | 15870 | 15930 | 15940 | 15870 | 8656 |
| 553 | 20240408 | 103700 | 4264194590 | 15930 | 15980 | 15980 | 15930 | 4365 |
| 554 | 20240408 | 103600 | 4194553010 | 15980 | 16000 | 16000 | 15970 | 2375 |
| 555 | 20240408 | 103500 | 4156596370 | 16000 | 16010 | 16010 | 15990 | 332 |
| 556 | 20240408 | 103400 | 4151281180 | 16010 | 16020 | 16020 | 16000 | 456 |
| 557 | 20240408 | 103300 | 4143979040 | 16020 | 16040 | 16040 | 16020 | 885 |
| 558 | 20240408 | 103200 | 4129795160 | 16030 | 16050 | 16050 | 16030 | 646 |
| 559 | 20240408 | 103100 | 4119432030 | 16050 | 16010 | 16060 | 16010 | 4840 |
| 560 | 20240408 | 103000 | 4041841360 | 16010 | 16000 | 16010 | 16000 | 2154 |
| 561 | 20240408 | 102900 | 4007377350 | 16000 | 16030 | 16030 | 15990 | 2021 |
| 562 | 20240408 | 102800 | 3975005700 | 16030 | 16050 | 16060 | 16030 | 294 |
| 563 | 20240408 | 102700 | 3970288160 | 16050 | 16050 | 16050 | 16030 | 77 |
| 564 | 20240408 | 102600 | 3969053270 | 16050 | 16060 | 16060 | 16050 | 446 |
| 565 | 20240408 | 102500 | 3961894490 | 16050 | 16030 | 16060 | 16030 | 310 |
| 566 | 20240408 | 102400 | 3956919100 | 16030 | 16030 | 16050 | 16020 | 410 |
| 567 | 20240408 | 102300 | 3950343920 | 16030 | 16010 | 16030 | 16000 | 3532 |
| 568 | 20240408 | 102200 | 3893792260 | 16010 | 16040 | 16040 | 16010 | 809 |
| 569 | 20240408 | 102100 | 3880822600 | 16040 | 16050 | 16050 | 16040 | 223 |
| 570 | 20240408 | 102000 | 3877245660 | 16050 | 16090 | 16090 | 16050 | 771 |
| 571 | 20240408 | 101900 | 3864847500 | 16110 | 16090 | 16110 | 16090 | 2479 |
| 572 | 20240408 | 101800 | 3824944290 | 16090 | 16080 | 16090 | 16080 | 1108 |
| 573 | 20240408 | 101700 | 3807119740 | 16080 | 16040 | 16080 | 16040 | 293 |
| 574 | 20240408 | 101600 | 3802417700 | 16040 | 15980 | 16080 | 15970 | 6935 |
| 575 | 20240408 | 101500 | 3691303590 | 15980 | 15990 | 16000 | 15980 | 1400 |
| 576 | 20240408 | 101400 | 3668925100 | 15990 | 16000 | 16000 | 15980 | 2890 |
| 577 | 20240408 | 101300 | 3622720910 | 16000 | 16000 | 16020 | 16000 | 1905 |
| 578 | 20240408 | 101200 | 3592227570 | 16000 | 16000 | 16010 | 16000 | 691 |
| 579 | 20240408 | 101100 | 3581170500 | 16000 | 16000 | 16010 | 16000 | 1027 |
| 580 | 20240408 | 101000 | 3564737540 | 15990 | 16000 | 16010 | 15990 | 1691 |
| 581 | 20240408 | 100900 | 3537687380 | 15990 | 15990 | 16000 | 15990 | 761 |
| 582 | 20240408 | 100800 | 3525518320 | 15990 | 16000 | 16000 | 15990 | 233 |
| 583 | 20240408 | 100700 | 3521791930 | 16000 | 15970 | 16000 | 15970 | 1298 |
| 584 | 20240408 | 100600 | 3501038070 | 15990 | 15990 | 15990 | 15970 | 758 |
| 585 | 20240408 | 100500 | 3488927000 | 15980 | 15990 | 16010 | 15970 | 2997 |
| 586 | 20240408 | 100400 | 3441041880 | 15980 | 16010 | 16020 | 15980 | 2972 |
| 587 | 20240408 | 100300 | 3393491280 | 16020 | 16030 | 16030 | 15970 | 871 |
| 588 | 20240408 | 100200 | 3379550250 | 16030 | 15930 | 16030 | 15920 | 6859 |
| 589 | 20240408 | 100100 | 3270001520 | 15920 | 15890 | 15920 | 15870 | 5263 |
| 590 | 20240408 | 100000 | 3186330920 | 15890 | 15860 | 15890 | 15840 | 3242 |
| 591 | 20240408 | 095900 | 3134906370 | 15850 | 15800 | 15850 | 15790 | 4841 |
| 592 | 20240408 | 095800 | 3058329660 | 15800 | 15800 | 15800 | 15790 | 815 |
| 593 | 20240408 | 095700 | 3045458310 | 15800 | 15800 | 15800 | 15790 | 702 |
| 594 | 20240408 | 095600 | 3034367210 | 15800 | 15830 | 15830 | 15780 | 1664 |
| 595 | 20240408 | 095500 | 3008072490 | 15830 | 15840 | 15840 | 15830 | 1579 |
| 596 | 20240408 | 095400 | 2983071720 | 15820 | 15810 | 15820 | 15810 | 416 |
| 597 | 20240408 | 095300 | 2976491750 | 15810 | 15790 | 15840 | 15790 | 5039 |
| 598 | 20240408 | 095200 | 2896794630 | 15790 | 15780 | 15830 | 15780 | 3204 |
| 599 | 20240408 | 095100 | 2846184500 | 15780 | 15760 | 15780 | 15760 | 472 |
| 600 | 20240408 | 095000 | 2838742110 | 15760 | 15730 | 15800 | 15730 | 3166 |
| 601 | 20240408 | 094900 | 2788797060 | 15750 | 15740 | 15770 | 15730 | 2533 |
| 602 | 20240408 | 094800 | 2748926990 | 15740 | 15740 | 15760 | 15710 | 3575 |
| 603 | 20240408 | 094700 | 2692673240 | 15740 | 15750 | 15750 | 15710 | 2619 |
| 604 | 20240408 | 094600 | 2651493310 | 15720 | 15800 | 15810 | 15710 | 3171 |
| 605 | 20240408 | 094500 | 2601533710 | 15810 | 15790 | 15810 | 15770 | 3858 |
| 606 | 20240408 | 094400 | 2540650230 | 15800 | 15840 | 15840 | 15790 | 4737 |
| 607 | 20240408 | 094300 | 2465806080 | 15800 | 15840 | 15840 | 15800 | 6945 |
| 608 | 20240408 | 094200 | 2355960220 | 15840 | 15830 | 15850 | 15820 | 2339 |
| 609 | 20240408 | 094100 | 2318938980 | 15830 | 15860 | 15860 | 15820 | 973 |
| 610 | 20240408 | 094000 | 2303529300 | 15880 | 15870 | 15890 | 15830 | 4361 |
| 611 | 20240408 | 093900 | 2234417590 | 15870 | 15850 | 15870 | 15850 | 1353 |
| 612 | 20240408 | 093800 | 2212959420 | 15860 | 15860 | 15870 | 15840 | 2721 |
| 613 | 20240408 | 093700 | 2169799810 | 15860 | 15860 | 15890 | 15840 | 2922 |
| 614 | 20240408 | 093600 | 2123462140 | 15840 | 15900 | 15900 | 15840 | 6678 |
| 615 | 20240408 | 093500 | 2017362930 | 15900 | 15910 | 15920 | 15900 | 2275 |
| 616 | 20240408 | 093400 | 1981180930 | 15920 | 15920 | 15920 | 15910 | 2341 |
| 617 | 20240408 | 093300 | 1943928600 | 15920 | 15920 | 15930 | 15910 | 1873 |
| 618 | 20240408 | 093200 | 1914110590 | 15920 | 15940 | 15940 | 15920 | 2878 |
| 619 | 20240408 | 093100 | 1868272800 | 15930 | 15930 | 15940 | 15930 | 2885 |
| 620 | 20240408 | 093000 | 1822292800 | 15940 | 15980 | 15980 | 15940 | 812 |
| 621 | 20240408 | 092900 | 1809342260 | 15980 | 15930 | 15980 | 15920 | 2174 |
| 622 | 20240408 | 092800 | 1774694010 | 15940 | 15940 | 15940 | 15930 | 1422 |
| 623 | 20240408 | 092700 | 1752034640 | 15940 | 15990 | 15990 | 15940 | 2420 |
| 624 | 20240408 | 092600 | 1713378720 | 15980 | 15940 | 15980 | 15930 | 3718 |
| 625 | 20240408 | 092500 | 1654044830 | 15930 | 15960 | 15960 | 15910 | 1261 |
| 626 | 20240408 | 092400 | 1633968990 | 15960 | 15940 | 15960 | 15920 | 3960 |
| 627 | 20240408 | 092300 | 1570843670 | 15950 | 15970 | 15970 | 15940 | 2763 |
| 628 | 20240408 | 092200 | 1526761930 | 15990 | 15990 | 15990 | 15960 | 3589 |
| 629 | 20240408 | 092100 | 1469412530 | 15990 | 16000 | 16010 | 15960 | 3914 |
| 630 | 20240408 | 092000 | 1406823740 | 16010 | 16030 | 16030 | 16000 | 3551 |
| 631 | 20240408 | 091900 | 1349989830 | 16040 | 16050 | 16050 | 16010 | 2279 |
| 632 | 20240408 | 091800 | 1313446500 | 16050 | 16090 | 16090 | 16050 | 3676 |
| 633 | 20240408 | 091700 | 1254376140 | 16090 | 16120 | 16130 | 16090 | 3687 |
| 634 | 20240408 | 091600 | 1194987310 | 16120 | 16130 | 16130 | 16110 | 2815 |
| 635 | 20240408 | 091500 | 1149612660 | 16120 | 16160 | 16220 | 16120 | 3770 |
| 636 | 20240408 | 091400 | 1088717320 | 16210 | 16140 | 16230 | 16130 | 1560 |
| 637 | 20240408 | 091300 | 1063489280 | 16160 | 16210 | 16230 | 16120 | 1270 |
| 638 | 20240408 | 091200 | 1042953880 | 16150 | 16180 | 16230 | 16150 | 5752 |
| 639 | 20240408 | 091100 | 949853780 | 16200 | 16160 | 16200 | 16120 | 1956 |
| 640 | 20240408 | 091000 | 918234720 | 16160 | 16100 | 16160 | 16100 | 2315 |
| 641 | 20240408 | 090900 | 880889130 | 16130 | 16140 | 16150 | 16110 | 2569 |
| 642 | 20240408 | 090800 | 839445220 | 16140 | 16130 | 16190 | 16100 | 2509 |
| 643 | 20240408 | 090700 | 798973710 | 16130 | 16130 | 16200 | 16110 | 2956 |
| 644 | 20240408 | 090600 | 751277700 | 16140 | 16170 | 16250 | 15980 | 7815 |
| 645 | 20240408 | 090500 | 625761340 | 16120 | 16220 | 16220 | 16120 | 8557 |
| 646 | 20240408 | 090400 | 487408130 | 16250 | 16220 | 16250 | 16200 | 5006 |
| 647 | 20240408 | 090300 | 406201160 | 16220 | 16230 | 16250 | 16210 | 2725 |
| 648 | 20240408 | 090200 | 361961590 | 16240 | 16350 | 16350 | 16220 | 3654 |
| 649 | 20240408 | 090100 | 302430960 | 16350 | 16380 | 16430 | 16320 | 3241 |
| 650 | 20240408 | 090000 | 249381490 | 16430 | 16280 | 16430 | 16280 | 15076 |