35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 194900 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 7082 |
| 3 | 20240417 | 194800 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 4 | 20240417 | 194700 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 5 | 20240417 | 194600 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 6 | 20240417 | 194500 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 7 | 20240417 | 194400 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 8 | 20240417 | 194300 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 9 | 20240417 | 194200 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 10 | 20240417 | 194100 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 11 | 20240417 | 194000 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 12 | 20240417 | 193900 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 13 | 20240417 | 193800 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 14 | 20240417 | 193700 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 15 | 20240417 | 193600 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 16 | 20240417 | 193500 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 17 | 20240417 | 193400 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 18 | 20240417 | 193300 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 19 | 20240417 | 193200 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 20 | 20240417 | 193100 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 21 | 20240417 | 193000 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 22 | 20240417 | 192900 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 23 | 20240417 | 192800 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 24 | 20240417 | 192700 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 25 | 20240417 | 192600 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 26 | 20240417 | 192500 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 27 | 20240417 | 192400 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 28 | 20240417 | 192300 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 29 | 20240417 | 192200 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 30 | 20240417 | 192100 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 31 | 20240417 | 192000 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 32 | 20240417 | 191900 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 7082 |
| 33 | 20240417 | 191800 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 34 | 20240417 | 191700 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 35 | 20240417 | 191600 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 36 | 20240417 | 191500 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 37 | 20240417 | 191400 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 38 | 20240417 | 191300 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 39 | 20240417 | 191200 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 40 | 20240417 | 191100 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 41 | 20240417 | 191000 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 42 | 20240417 | 190900 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 43 | 20240417 | 190800 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 44 | 20240417 | 190700 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 45 | 20240417 | 190600 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 46 | 20240417 | 190500 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 47 | 20240417 | 190400 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 48 | 20240417 | 190300 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 49 | 20240417 | 190200 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 50 | 20240417 | 190100 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 51 | 20240417 | 190000 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 52 | 20240417 | 185900 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 53 | 20240417 | 185800 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 54 | 20240417 | 185700 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 55 | 20240417 | 185600 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 56 | 20240417 | 185500 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 57 | 20240417 | 185400 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 58 | 20240417 | 185300 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 59 | 20240417 | 185200 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 60 | 20240417 | 185100 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 61 | 20240417 | 185000 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 62 | 20240417 | 184900 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 7082 |
| 63 | 20240417 | 184800 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 64 | 20240417 | 184700 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 65 | 20240417 | 184600 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 66 | 20240417 | 184500 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 67 | 20240417 | 184400 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 68 | 20240417 | 184300 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 69 | 20240417 | 184200 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 70 | 20240417 | 184100 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 71 | 20240417 | 184000 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 72 | 20240417 | 183900 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 73 | 20240417 | 183800 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 74 | 20240417 | 183700 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 75 | 20240417 | 183600 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 76 | 20240417 | 183500 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 77 | 20240417 | 183400 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 78 | 20240417 | 183300 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 79 | 20240417 | 183200 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 80 | 20240417 | 183100 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 81 | 20240417 | 183000 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 82 | 20240417 | 182900 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 83 | 20240417 | 182800 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 84 | 20240417 | 182700 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 85 | 20240417 | 182600 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 86 | 20240417 | 182500 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 87 | 20240417 | 182400 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 88 | 20240417 | 182300 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 89 | 20240417 | 182200 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 90 | 20240417 | 182100 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 91 | 20240417 | 182000 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 92 | 20240417 | 181900 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 7082 |
| 93 | 20240417 | 181800 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 94 | 20240417 | 181700 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 95 | 20240417 | 181600 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 96 | 20240417 | 181500 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 97 | 20240417 | 181400 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 98 | 20240417 | 181300 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 99 | 20240417 | 181200 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 100 | 20240417 | 181100 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 101 | 20240417 | 181000 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 102 | 20240417 | 180900 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 103 | 20240417 | 180800 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 104 | 20240417 | 180700 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 105 | 20240417 | 180600 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 106 | 20240417 | 180500 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 107 | 20240417 | 180400 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 108 | 20240417 | 180300 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 109 | 20240417 | 180200 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 110 | 20240417 | 180100 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 111 | 20240417 | 180000 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 112 | 20240417 | 175900 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 113 | 20240417 | 175800 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 114 | 20240417 | 175700 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 115 | 20240417 | 175600 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 116 | 20240417 | 175500 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 117 | 20240417 | 175400 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 118 | 20240417 | 175300 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 119 | 20240417 | 175200 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 120 | 20240417 | 175100 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 121 | 20240417 | 175000 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 122 | 20240417 | 174900 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 7082 |
| 123 | 20240417 | 174800 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 124 | 20240417 | 174700 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 125 | 20240417 | 174600 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 126 | 20240417 | 174500 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 127 | 20240417 | 174400 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 128 | 20240417 | 174300 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 129 | 20240417 | 174200 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 130 | 20240417 | 174100 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 131 | 20240417 | 174000 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 132 | 20240417 | 173900 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 133 | 20240417 | 173800 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 134 | 20240417 | 173700 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 135 | 20240417 | 173600 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 136 | 20240417 | 173500 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 137 | 20240417 | 173400 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 138 | 20240417 | 173300 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 139 | 20240417 | 173200 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 140 | 20240417 | 173100 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 141 | 20240417 | 173000 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 142 | 20240417 | 172900 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 143 | 20240417 | 172800 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 144 | 20240417 | 172700 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 145 | 20240417 | 172600 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 146 | 20240417 | 172500 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 147 | 20240417 | 172400 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 148 | 20240417 | 172300 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 149 | 20240417 | 172200 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 150 | 20240417 | 172100 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 151 | 20240417 | 172000 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 152 | 20240417 | 171900 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 7082 |
| 153 | 20240417 | 171800 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 154 | 20240417 | 171700 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 155 | 20240417 | 171600 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 156 | 20240417 | 171500 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 157 | 20240417 | 171400 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 158 | 20240417 | 171300 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 159 | 20240417 | 171200 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 160 | 20240417 | 171100 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 161 | 20240417 | 171000 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 162 | 20240417 | 170900 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 163 | 20240417 | 170800 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 164 | 20240417 | 170700 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 165 | 20240417 | 170600 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 166 | 20240417 | 170500 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 167 | 20240417 | 170400 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 168 | 20240417 | 170300 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 169 | 20240417 | 170200 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 170 | 20240417 | 170100 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 171 | 20240417 | 170000 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 172 | 20240417 | 165900 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 173 | 20240417 | 165800 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 174 | 20240417 | 165700 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 175 | 20240417 | 165600 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 176 | 20240417 | 165500 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 177 | 20240417 | 165400 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 178 | 20240417 | 165300 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 179 | 20240417 | 165200 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 180 | 20240417 | 165100 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 181 | 20240417 | 165000 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 182 | 20240417 | 164900 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 7082 |
| 183 | 20240417 | 164800 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 184 | 20240417 | 164700 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 185 | 20240417 | 164600 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 186 | 20240417 | 164500 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 187 | 20240417 | 164400 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 188 | 20240417 | 164300 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 189 | 20240417 | 164200 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 190 | 20240417 | 164100 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 191 | 20240417 | 164000 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 192 | 20240417 | 163900 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 193 | 20240417 | 163800 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 194 | 20240417 | 163700 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 195 | 20240417 | 163600 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 196 | 20240417 | 163500 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 197 | 20240417 | 163400 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 198 | 20240417 | 163300 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 199 | 20240417 | 163200 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 200 | 20240417 | 163100 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 201 | 20240417 | 163000 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 202 | 20240417 | 162900 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 203 | 20240417 | 162800 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 204 | 20240417 | 162700 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 205 | 20240417 | 162600 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 206 | 20240417 | 162500 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 207 | 20240417 | 162400 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 208 | 20240417 | 162300 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 209 | 20240417 | 162200 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 210 | 20240417 | 162100 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 211 | 20240417 | 162000 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 212 | 20240417 | 161900 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 7082 |
| 213 | 20240417 | 161800 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 214 | 20240417 | 161700 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 215 | 20240417 | 161600 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 216 | 20240417 | 161500 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 217 | 20240417 | 161400 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 218 | 20240417 | 161300 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 219 | 20240417 | 161200 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 220 | 20240417 | 161100 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 221 | 20240417 | 161000 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 222 | 20240417 | 160900 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 223 | 20240417 | 160800 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 224 | 20240417 | 160700 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 225 | 20240417 | 160600 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 226 | 20240417 | 160500 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 227 | 20240417 | 160400 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 228 | 20240417 | 160300 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 229 | 20240417 | 160200 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 230 | 20240417 | 160100 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 231 | 20240417 | 160000 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 232 | 20240417 | 155900 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 233 | 20240417 | 155800 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 234 | 20240417 | 155700 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 235 | 20240417 | 155600 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 236 | 20240417 | 155500 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 237 | 20240417 | 155400 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 238 | 20240417 | 155300 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 239 | 20240417 | 155200 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 240 | 20240417 | 155100 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 241 | 20240417 | 155000 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 242 | 20240417 | 154900 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 7082 |
| 243 | 20240417 | 154800 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 244 | 20240417 | 154700 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 245 | 20240417 | 154600 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 246 | 20240417 | 154500 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 247 | 20240417 | 154400 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 248 | 20240417 | 154300 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 249 | 20240417 | 154200 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 250 | 20240417 | 154100 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 251 | 20240417 | 154000 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 252 | 20240417 | 153900 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 253 | 20240417 | 153800 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 254 | 20240417 | 153700 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 255 | 20240417 | 153600 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 256 | 20240417 | 153500 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 257 | 20240417 | 153400 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 258 | 20240417 | 153300 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 259 | 20240417 | 153200 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 260 | 20240417 | 153100 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 261 | 20240417 | 153000 | 5339152250 | 15180 | 15180 | 15180 | 15180 | 7082 |
| 262 | 20240417 | 152900 | 5231647490 | 15180 | 15180 | 15180 | 15180 | 0 |
| 263 | 20240417 | 152800 | 5231647490 | 15180 | 15180 | 15180 | 15180 | 0 |
| 264 | 20240417 | 152700 | 5231647490 | 15180 | 15180 | 15180 | 15180 | 0 |
| 265 | 20240417 | 152600 | 5231647490 | 15180 | 15180 | 15180 | 15180 | 0 |
| 266 | 20240417 | 152500 | 5231647490 | 15180 | 15180 | 15180 | 15180 | 0 |
| 267 | 20240417 | 152400 | 5231647490 | 15180 | 15180 | 15180 | 15180 | 0 |
| 268 | 20240417 | 152300 | 5231647490 | 15180 | 15180 | 15180 | 15180 | 0 |
| 269 | 20240417 | 152200 | 5231647490 | 15180 | 15180 | 15180 | 15180 | 0 |
| 270 | 20240417 | 152100 | 5231647490 | 15180 | 15180 | 15180 | 15180 | 0 |
| 271 | 20240417 | 152000 | 5231647490 | 15180 | 15180 | 15180 | 15180 | 0 |
| 272 | 20240417 | 151900 | 5231647490 | 15180 | 15180 | 15200 | 15180 | 1161 |
| 273 | 20240417 | 151800 | 5214016520 | 15180 | 15180 | 15190 | 15180 | 2104 |
| 274 | 20240417 | 151700 | 5182074330 | 15180 | 15180 | 15190 | 15180 | 741 |
| 275 | 20240417 | 151600 | 5170823390 | 15180 | 15190 | 15190 | 15180 | 1857 |
| 276 | 20240417 | 151500 | 5142620310 | 15190 | 15200 | 15200 | 15190 | 369 |
| 277 | 20240417 | 151400 | 5137014240 | 15190 | 15200 | 15200 | 15190 | 1180 |
| 278 | 20240417 | 151300 | 5119088490 | 15200 | 15200 | 15200 | 15190 | 1423 |
| 279 | 20240417 | 151200 | 5097459100 | 15200 | 15200 | 15210 | 15200 | 341 |
| 280 | 20240417 | 151100 | 5092275860 | 15200 | 15200 | 15210 | 15200 | 2410 |
| 281 | 20240417 | 151000 | 5055643360 | 15200 | 15210 | 15210 | 15200 | 2535 |
| 282 | 20240417 | 150900 | 5017096010 | 15210 | 15210 | 15210 | 15200 | 280 |
| 283 | 20240417 | 150800 | 5012839210 | 15200 | 15210 | 15210 | 15200 | 840 |
| 284 | 20240417 | 150700 | 5000065560 | 15210 | 15210 | 15220 | 15210 | 219 |
| 285 | 20240417 | 150600 | 4996734540 | 15210 | 15220 | 15230 | 15210 | 569 |
| 286 | 20240417 | 150500 | 4988074520 | 15220 | 15210 | 15220 | 15200 | 494 |
| 287 | 20240417 | 150400 | 4980559000 | 15200 | 15210 | 15220 | 15200 | 262 |
| 288 | 20240417 | 150300 | 4976574000 | 15210 | 15220 | 15220 | 15200 | 1102 |
| 289 | 20240417 | 150200 | 4959811510 | 15210 | 15210 | 15220 | 15210 | 443 |
| 290 | 20240417 | 150100 | 4953073380 | 15210 | 15210 | 15220 | 15210 | 1074 |
| 291 | 20240417 | 150000 | 4936733780 | 15210 | 15220 | 15220 | 15210 | 2187 |
| 292 | 20240417 | 145900 | 4903463370 | 15210 | 15210 | 15230 | 15200 | 3890 |
| 293 | 20240417 | 145800 | 4844303440 | 15210 | 15220 | 15220 | 15210 | 664 |
| 294 | 20240417 | 145700 | 4834200480 | 15220 | 15230 | 15230 | 15210 | 5601 |
| 295 | 20240417 | 145600 | 4748956680 | 15230 | 15250 | 15250 | 15230 | 517 |
| 296 | 20240417 | 145500 | 4741075970 | 15260 | 15250 | 15260 | 15250 | 362 |
| 297 | 20240417 | 145400 | 4735555070 | 15250 | 15250 | 15250 | 15240 | 1310 |
| 298 | 20240417 | 145300 | 4715586680 | 15250 | 15260 | 15260 | 15250 | 415 |
| 299 | 20240417 | 145200 | 4709255770 | 15260 | 15240 | 15260 | 15240 | 292 |
| 300 | 20240417 | 145100 | 4704803150 | 15250 | 15240 | 15250 | 15240 | 1382 |
| 301 | 20240417 | 145000 | 4683733890 | 15230 | 15260 | 15260 | 15230 | 506 |
| 302 | 20240417 | 144900 | 4676020800 | 15250 | 15240 | 15260 | 15240 | 902 |
| 303 | 20240417 | 144800 | 4662265080 | 15240 | 15250 | 15250 | 15240 | 253 |
| 304 | 20240417 | 144700 | 4658407030 | 15250 | 15230 | 15250 | 15230 | 1491 |
| 305 | 20240417 | 144600 | 4635686860 | 15230 | 15230 | 15260 | 15220 | 2754 |
| 306 | 20240417 | 144500 | 4593731940 | 15250 | 15230 | 15250 | 15230 | 1675 |
| 307 | 20240417 | 144400 | 4568216990 | 15230 | 15240 | 15250 | 15230 | 900 |
| 308 | 20240417 | 144300 | 4554505850 | 15250 | 15250 | 15250 | 15240 | 893 |
| 309 | 20240417 | 144200 | 4540892600 | 15250 | 15250 | 15250 | 15250 | 1087 |
| 310 | 20240417 | 144100 | 4524315850 | 15250 | 15260 | 15260 | 15250 | 1231 |
| 311 | 20240417 | 144000 | 4505534900 | 15270 | 15270 | 15270 | 15270 | 216 |
| 312 | 20240417 | 143900 | 4502236580 | 15260 | 15270 | 15270 | 15260 | 508 |
| 313 | 20240417 | 143800 | 4494482390 | 15270 | 15280 | 15280 | 15260 | 125 |
| 314 | 20240417 | 143700 | 4492573560 | 15280 | 15250 | 15290 | 15250 | 302 |
| 315 | 20240417 | 143600 | 4487962000 | 15260 | 15280 | 15280 | 15260 | 1790 |
| 316 | 20240417 | 143500 | 4460639410 | 15280 | 15280 | 15280 | 15280 | 12 |
| 317 | 20240417 | 143400 | 4460456050 | 15280 | 15280 | 15290 | 15270 | 522 |
| 318 | 20240417 | 143300 | 4452482530 | 15270 | 15290 | 15290 | 15270 | 527 |
| 319 | 20240417 | 143200 | 4444430340 | 15300 | 15330 | 15330 | 15300 | 20 |
| 320 | 20240417 | 143100 | 4444124070 | 15330 | 15310 | 15330 | 15310 | 472 |
| 321 | 20240417 | 143000 | 4436894690 | 15310 | 15310 | 15310 | 15280 | 245 |
| 322 | 20240417 | 142900 | 4433146740 | 15310 | 15290 | 15310 | 15270 | 395 |
| 323 | 20240417 | 142800 | 4427111890 | 15310 | 15310 | 15310 | 15280 | 81 |
| 324 | 20240417 | 142700 | 4425873400 | 15310 | 15320 | 15320 | 15270 | 172 |
| 325 | 20240417 | 142600 | 4423241170 | 15310 | 15320 | 15320 | 15310 | 200 |
| 326 | 20240417 | 142500 | 4420178590 | 15320 | 15300 | 15320 | 15260 | 3189 |
| 327 | 20240417 | 142400 | 4371473590 | 15300 | 15310 | 15310 | 15300 | 125 |
| 328 | 20240417 | 142300 | 4369560050 | 15310 | 15290 | 15350 | 15290 | 2160 |
| 329 | 20240417 | 142200 | 4336532950 | 15290 | 15290 | 15290 | 15280 | 382 |
| 330 | 20240417 | 142100 | 4330694680 | 15290 | 15290 | 15290 | 15280 | 677 |
| 331 | 20240417 | 142000 | 4320347360 | 15290 | 15310 | 15310 | 15290 | 1231 |
| 332 | 20240417 | 141900 | 4301515590 | 15310 | 15330 | 15330 | 15310 | 434 |
| 333 | 20240417 | 141800 | 4294868980 | 15330 | 15340 | 15340 | 15330 | 152 |
| 334 | 20240417 | 141700 | 4292537990 | 15340 | 15330 | 15340 | 15330 | 127 |
| 335 | 20240417 | 141600 | 4290590780 | 15330 | 15350 | 15350 | 15320 | 71 |
| 336 | 20240417 | 141500 | 4289502170 | 15350 | 15350 | 15350 | 15350 | 350 |
| 337 | 20240417 | 141400 | 4284129670 | 15350 | 15360 | 15370 | 15340 | 2338 |
| 338 | 20240417 | 141300 | 4248227320 | 15370 | 15370 | 15370 | 15370 | 516 |
| 339 | 20240417 | 141200 | 4240296400 | 15370 | 15370 | 15380 | 15370 | 200 |
| 340 | 20240417 | 141100 | 4237222300 | 15370 | 15380 | 15380 | 15370 | 1373 |
| 341 | 20240417 | 141000 | 4216115720 | 15380 | 15380 | 15380 | 15380 | 881 |
| 342 | 20240417 | 140900 | 4202565940 | 15390 | 15390 | 15390 | 15390 | 10 |
| 343 | 20240417 | 140800 | 4202412040 | 15390 | 15380 | 15390 | 15380 | 80 |
| 344 | 20240417 | 140700 | 4201180940 | 15400 | 15380 | 15400 | 15380 | 332 |
| 345 | 20240417 | 140600 | 4196074760 | 15380 | 15390 | 15390 | 15380 | 549 |
| 346 | 20240417 | 140500 | 4187630550 | 15390 | 15400 | 15400 | 15390 | 129 |
| 347 | 20240417 | 140400 | 4185644090 | 15400 | 15400 | 15400 | 15400 | 340 |
| 348 | 20240417 | 140300 | 4180408090 | 15400 | 15400 | 15400 | 15400 | 1 |
| 349 | 20240417 | 140200 | 4180392690 | 15380 | 15400 | 15400 | 15380 | 211 |
| 350 | 20240417 | 140100 | 4177145930 | 15400 | 15400 | 15400 | 15400 | 401 |
| 351 | 20240417 | 140000 | 4170970530 | 15400 | 15390 | 15400 | 15390 | 530 |
| 352 | 20240417 | 135900 | 4162810820 | 15370 | 15370 | 15370 | 15370 | 250 |
| 353 | 20240417 | 135800 | 4158968320 | 15370 | 15370 | 15370 | 15370 | 128 |
| 354 | 20240417 | 135700 | 4157000960 | 15380 | 15380 | 15390 | 15370 | 802 |
| 355 | 20240417 | 135600 | 4144668620 | 15380 | 15380 | 15380 | 15380 | 50 |
| 356 | 20240417 | 135500 | 4143899620 | 15370 | 15370 | 15380 | 15370 | 488 |
| 357 | 20240417 | 135400 | 4136396060 | 15370 | 15370 | 15370 | 15360 | 1709 |
| 358 | 20240417 | 135300 | 4110131730 | 15370 | 15370 | 15380 | 15370 | 1609 |
| 359 | 20240417 | 135200 | 4085400900 | 15360 | 15370 | 15370 | 15360 | 294 |
| 360 | 20240417 | 135100 | 4080884090 | 15380 | 15390 | 15390 | 15380 | 93 |
| 361 | 20240417 | 135000 | 4079452920 | 15390 | 15390 | 15390 | 15390 | 0 |
| 362 | 20240417 | 134900 | 4079452920 | 15390 | 15380 | 15390 | 15370 | 527 |
| 363 | 20240417 | 134800 | 4071345700 | 15380 | 15380 | 15380 | 15360 | 391 |
| 364 | 20240417 | 134700 | 4065334780 | 15380 | 15380 | 15390 | 15380 | 678 |
| 365 | 20240417 | 134600 | 4054906990 | 15380 | 15370 | 15380 | 15370 | 301 |
| 366 | 20240417 | 134500 | 4050278800 | 15360 | 15370 | 15380 | 15360 | 540 |
| 367 | 20240417 | 134400 | 4041978550 | 15350 | 15370 | 15370 | 15350 | 107 |
| 368 | 20240417 | 134300 | 4040334920 | 15370 | 15380 | 15380 | 15370 | 789 |
| 369 | 20240417 | 134200 | 4028206470 | 15380 | 15390 | 15390 | 15360 | 144 |
| 370 | 20240417 | 134100 | 4025991340 | 15390 | 15370 | 15390 | 15350 | 10 |
| 371 | 20240417 | 134000 | 4025837780 | 15400 | 15400 | 15410 | 15400 | 211 |
| 372 | 20240417 | 133900 | 4022588360 | 15400 | 15320 | 15400 | 15310 | 5012 |
| 373 | 20240417 | 133800 | 3945642260 | 15320 | 15320 | 15320 | 15320 | 158 |
| 374 | 20240417 | 133700 | 3943221700 | 15310 | 15310 | 15310 | 15310 | 184 |
| 375 | 20240417 | 133600 | 3940404660 | 15310 | 15300 | 15310 | 15300 | 302 |
| 376 | 20240417 | 133500 | 3935782560 | 15300 | 15290 | 15300 | 15290 | 1610 |
| 377 | 20240417 | 133400 | 3911149660 | 15290 | 15300 | 15300 | 15290 | 255 |
| 378 | 20240417 | 133300 | 3907250610 | 15300 | 15300 | 15300 | 15300 | 101 |
| 379 | 20240417 | 133200 | 3905705310 | 15300 | 15280 | 15300 | 15280 | 1015 |
| 380 | 20240417 | 133100 | 3890186920 | 15280 | 15280 | 15280 | 15270 | 160 |
| 381 | 20240417 | 133000 | 3887742620 | 15270 | 15280 | 15280 | 15270 | 378 |
| 382 | 20240417 | 132900 | 3881969280 | 15280 | 15270 | 15280 | 15270 | 129 |
| 383 | 20240417 | 132800 | 3879998960 | 15280 | 15280 | 15280 | 15270 | 1007 |
| 384 | 20240417 | 132700 | 3864612100 | 15280 | 15290 | 15290 | 15280 | 527 |
| 385 | 20240417 | 132600 | 3856559490 | 15280 | 15280 | 15280 | 15280 | 11 |
| 386 | 20240417 | 132500 | 3856391410 | 15280 | 15270 | 15280 | 15270 | 121 |
| 387 | 20240417 | 132400 | 3854542680 | 15270 | 15280 | 15280 | 15260 | 177 |
| 388 | 20240417 | 132300 | 3851839980 | 15280 | 15280 | 15290 | 15280 | 204 |
| 389 | 20240417 | 132200 | 3848722850 | 15280 | 15270 | 15280 | 15270 | 164 |
| 390 | 20240417 | 132100 | 3846217150 | 15260 | 15280 | 15280 | 15260 | 492 |
| 391 | 20240417 | 132000 | 3838705410 | 15280 | 15280 | 15280 | 15270 | 428 |
| 392 | 20240417 | 131900 | 3832166570 | 15280 | 15290 | 15290 | 15280 | 305 |
| 393 | 20240417 | 131800 | 3827503620 | 15300 | 15300 | 15300 | 15300 | 39 |
| 394 | 20240417 | 131700 | 3826906920 | 15300 | 15310 | 15310 | 15300 | 252 |
| 395 | 20240417 | 131600 | 3823051310 | 15310 | 15320 | 15320 | 15310 | 700 |
| 396 | 20240417 | 131500 | 3812330660 | 15320 | 15310 | 15320 | 15310 | 420 |
| 397 | 20240417 | 131400 | 3805896270 | 15290 | 15300 | 15300 | 15240 | 581 |
| 398 | 20240417 | 131300 | 3797014720 | 15270 | 15260 | 15280 | 15240 | 1075 |
| 399 | 20240417 | 131200 | 3780617020 | 15310 | 15310 | 15310 | 15250 | 502 |
| 400 | 20240417 | 131100 | 3772957170 | 15320 | 15290 | 15320 | 15240 | 3559 |
| 401 | 20240417 | 131000 | 3718689710 | 15280 | 15240 | 15280 | 15220 | 1685 |
| 402 | 20240417 | 130900 | 3693012760 | 15240 | 15280 | 15290 | 15240 | 2024 |
| 403 | 20240417 | 130800 | 3662134850 | 15280 | 15300 | 15300 | 15280 | 989 |
| 404 | 20240417 | 130700 | 3647016160 | 15300 | 15320 | 15320 | 15300 | 276 |
| 405 | 20240417 | 130600 | 3642791840 | 15320 | 15320 | 15320 | 15320 | 128 |
| 406 | 20240417 | 130500 | 3640830880 | 15300 | 15310 | 15310 | 15300 | 1516 |
| 407 | 20240417 | 130400 | 3617635980 | 15310 | 15330 | 15330 | 15310 | 301 |
| 408 | 20240417 | 130300 | 3613027650 | 15310 | 15310 | 15310 | 15310 | 0 |
| 409 | 20240417 | 130200 | 3613027650 | 15310 | 15310 | 15340 | 15310 | 131 |
| 410 | 20240417 | 130100 | 3611021140 | 15340 | 15330 | 15340 | 15310 | 2094 |
| 411 | 20240417 | 130000 | 3578942240 | 15330 | 15330 | 15340 | 15320 | 858 |
| 412 | 20240417 | 125900 | 3565792060 | 15340 | 15340 | 15340 | 15340 | 62 |
| 413 | 20240417 | 125800 | 3564840980 | 15340 | 15350 | 15350 | 15340 | 68 |
| 414 | 20240417 | 125700 | 3563797810 | 15350 | 15340 | 15360 | 15340 | 1300 |
| 415 | 20240417 | 125600 | 3543832890 | 15340 | 15340 | 15350 | 15340 | 634 |
| 416 | 20240417 | 125500 | 3534103190 | 15310 | 15300 | 15330 | 15300 | 1294 |
| 417 | 20240417 | 125400 | 3514301130 | 15300 | 15300 | 15310 | 15300 | 768 |
| 418 | 20240417 | 125300 | 3502550680 | 15300 | 15320 | 15320 | 15300 | 416 |
| 419 | 20240417 | 125200 | 3496181420 | 15330 | 15340 | 15340 | 15300 | 4353 |
| 420 | 20240417 | 125100 | 3429535740 | 15340 | 15340 | 15340 | 15340 | 126 |
| 421 | 20240417 | 125000 | 3427602900 | 15340 | 15360 | 15360 | 15340 | 2889 |
| 422 | 20240417 | 124900 | 3383249560 | 15370 | 15370 | 15370 | 15370 | 2 |
| 423 | 20240417 | 124800 | 3383218820 | 15370 | 15370 | 15370 | 15370 | 5 |
| 424 | 20240417 | 124700 | 3383141970 | 15370 | 15370 | 15370 | 15370 | 139 |
| 425 | 20240417 | 124600 | 3381005540 | 15370 | 15380 | 15380 | 15360 | 234 |
| 426 | 20240417 | 124500 | 3377408190 | 15360 | 15370 | 15380 | 15360 | 386 |
| 427 | 20240417 | 124400 | 3371475000 | 15370 | 15360 | 15380 | 15360 | 164 |
| 428 | 20240417 | 124300 | 3368953430 | 15380 | 15360 | 15380 | 15360 | 386 |
| 429 | 20240417 | 124200 | 3363023470 | 15360 | 15360 | 15360 | 15360 | 623 |
| 430 | 20240417 | 124100 | 3353454190 | 15360 | 15360 | 15360 | 15360 | 520 |
| 431 | 20240417 | 124000 | 3345466990 | 15360 | 15380 | 15380 | 15360 | 438 |
| 432 | 20240417 | 123900 | 3338736190 | 15370 | 15370 | 15370 | 15360 | 940 |
| 433 | 20240417 | 123800 | 3324293390 | 15350 | 15350 | 15350 | 15350 | 500 |
| 434 | 20240417 | 123700 | 3316618390 | 15350 | 15350 | 15350 | 15340 | 884 |
| 435 | 20240417 | 123600 | 3303055560 | 15350 | 15370 | 15380 | 15350 | 165 |
| 436 | 20240417 | 123500 | 3300521160 | 15380 | 15370 | 15380 | 15350 | 3449 |
| 437 | 20240417 | 123400 | 3247533670 | 15380 | 15390 | 15390 | 15380 | 96 |
| 438 | 20240417 | 123300 | 3246057170 | 15390 | 15400 | 15400 | 15390 | 343 |
| 439 | 20240417 | 123200 | 3240777980 | 15400 | 15390 | 15400 | 15380 | 257 |
| 440 | 20240417 | 123100 | 3236822780 | 15390 | 15400 | 15400 | 15380 | 1003 |
| 441 | 20240417 | 123000 | 3221394730 | 15390 | 15400 | 15400 | 15390 | 209 |
| 442 | 20240417 | 122900 | 3218177900 | 15380 | 15380 | 15380 | 15380 | 0 |
| 443 | 20240417 | 122800 | 3218177900 | 15380 | 15380 | 15380 | 15380 | 70 |
| 444 | 20240417 | 122700 | 3217101300 | 15370 | 15370 | 15380 | 15370 | 141 |
| 445 | 20240417 | 122600 | 3214933970 | 15380 | 15370 | 15380 | 15370 | 118 |
| 446 | 20240417 | 122500 | 3213120250 | 15370 | 15360 | 15370 | 15360 | 157 |
| 447 | 20240417 | 122400 | 3210708690 | 15360 | 15370 | 15370 | 15360 | 122 |
| 448 | 20240417 | 122300 | 3208833560 | 15360 | 15360 | 15370 | 15360 | 113 |
| 449 | 20240417 | 122200 | 3207097190 | 15360 | 15370 | 15370 | 15360 | 1597 |
| 450 | 20240417 | 122100 | 3182551350 | 15370 | 15390 | 15390 | 15370 | 4851 |
| 451 | 20240417 | 122000 | 3107938960 | 15390 | 15400 | 15410 | 15390 | 426 |
| 452 | 20240417 | 121900 | 3101380900 | 15400 | 15410 | 15410 | 15400 | 196 |
| 453 | 20240417 | 121800 | 3098362150 | 15410 | 15410 | 15410 | 15410 | 96 |
| 454 | 20240417 | 121700 | 3096882790 | 15410 | 15400 | 15410 | 15400 | 703 |
| 455 | 20240417 | 121600 | 3086056580 | 15420 | 15400 | 15420 | 15400 | 87 |
| 456 | 20240417 | 121500 | 3084716160 | 15400 | 15410 | 15410 | 15400 | 846 |
| 457 | 20240417 | 121400 | 3071684410 | 15410 | 15420 | 15420 | 15410 | 42 |
| 458 | 20240417 | 121300 | 3071037170 | 15420 | 15420 | 15420 | 15410 | 175 |
| 459 | 20240417 | 121200 | 3068340350 | 15420 | 15420 | 15430 | 15410 | 288 |
| 460 | 20240417 | 121100 | 3063901900 | 15420 | 15420 | 15420 | 15420 | 2 |
| 461 | 20240417 | 121000 | 3063871060 | 15400 | 15400 | 15400 | 15400 | 2 |
| 462 | 20240417 | 120900 | 3063840260 | 15400 | 15400 | 15400 | 15400 | 1 |
| 463 | 20240417 | 120800 | 3063824860 | 15400 | 15420 | 15420 | 15400 | 301 |
| 464 | 20240417 | 120700 | 3059189220 | 15420 | 15420 | 15420 | 15420 | 55 |
| 465 | 20240417 | 120600 | 3058341120 | 15420 | 15410 | 15420 | 15400 | 717 |
| 466 | 20240417 | 120500 | 3047296830 | 15410 | 15450 | 15450 | 15410 | 205 |
| 467 | 20240417 | 120400 | 3044131780 | 15440 | 15420 | 15440 | 15420 | 819 |
| 468 | 20240417 | 120300 | 3031496320 | 15400 | 15400 | 15400 | 15400 | 1 |
| 469 | 20240417 | 120200 | 3031480920 | 15400 | 15400 | 15400 | 15400 | 184 |
| 470 | 20240417 | 120100 | 3028647320 | 15410 | 15410 | 15410 | 15400 | 211 |
| 471 | 20240417 | 120000 | 3025396460 | 15400 | 15410 | 15430 | 15390 | 1384 |
| 472 | 20240417 | 115900 | 3004080590 | 15400 | 15400 | 15400 | 15400 | 310 |
| 473 | 20240417 | 115800 | 2999306590 | 15410 | 15420 | 15420 | 15410 | 332 |
| 474 | 20240417 | 115700 | 2994187940 | 15420 | 15420 | 15420 | 15420 | 180 |
| 475 | 20240417 | 115600 | 2991412340 | 15400 | 15390 | 15400 | 15380 | 480 |
| 476 | 20240417 | 115500 | 2984024290 | 15380 | 15390 | 15390 | 15380 | 1732 |
| 477 | 20240417 | 115400 | 2957382210 | 15390 | 15390 | 15390 | 15390 | 600 |
| 478 | 20240417 | 115300 | 2948148210 | 15390 | 15390 | 15390 | 15390 | 658 |
| 479 | 20240417 | 115200 | 2938021590 | 15390 | 15430 | 15430 | 15390 | 827 |
| 480 | 20240417 | 115100 | 2925288690 | 15430 | 15430 | 15430 | 15430 | 1 |
| 481 | 20240417 | 115000 | 2925273260 | 15390 | 15410 | 15410 | 15390 | 490 |
| 482 | 20240417 | 114900 | 2917731640 | 15430 | 15430 | 15430 | 15400 | 18 |
| 483 | 20240417 | 114800 | 2917454050 | 15390 | 15400 | 15400 | 15390 | 15 |
| 484 | 20240417 | 114700 | 2917223160 | 15390 | 15410 | 15410 | 15390 | 1690 |
| 485 | 20240417 | 114600 | 2891201100 | 15410 | 15410 | 15410 | 15410 | 175 |
| 486 | 20240417 | 114500 | 2888504350 | 15410 | 15430 | 15430 | 15410 | 70 |
| 487 | 20240417 | 114400 | 2887424390 | 15430 | 15430 | 15430 | 15400 | 102 |
| 488 | 20240417 | 114300 | 2885853020 | 15400 | 15450 | 15450 | 15400 | 788 |
| 489 | 20240417 | 114200 | 2873714440 | 15430 | 15430 | 15430 | 15420 | 392 |
| 490 | 20240417 | 114100 | 2867667880 | 15430 | 15440 | 15440 | 15430 | 87 |
| 491 | 20240417 | 114000 | 2866324960 | 15430 | 15440 | 15450 | 15430 | 153 |
| 492 | 20240417 | 113900 | 2863962790 | 15440 | 15440 | 15440 | 15440 | 167 |
| 493 | 20240417 | 113800 | 2861384310 | 15440 | 15430 | 15440 | 15410 | 565 |
| 494 | 20240417 | 113700 | 2852662730 | 15440 | 15440 | 15450 | 15400 | 1769 |
| 495 | 20240417 | 113600 | 2825413860 | 15440 | 15440 | 15450 | 15440 | 282 |
| 496 | 20240417 | 113500 | 2821059180 | 15460 | 15460 | 15460 | 15440 | 355 |
| 497 | 20240417 | 113400 | 2815577050 | 15460 | 15450 | 15460 | 15450 | 95 |
| 498 | 20240417 | 113300 | 2814108490 | 15440 | 15460 | 15460 | 15440 | 122 |
| 499 | 20240417 | 113200 | 2812222650 | 15460 | 15460 | 15460 | 15410 | 1114 |
| 500 | 20240417 | 113100 | 2795030080 | 15460 | 15440 | 15460 | 15430 | 893 |
| 501 | 20240417 | 113000 | 2781239990 | 15450 | 15470 | 15470 | 15440 | 246 |
| 502 | 20240417 | 112900 | 2777436780 | 15470 | 15470 | 15470 | 15470 | 15 |
| 503 | 20240417 | 112800 | 2777204730 | 15470 | 15430 | 15470 | 15430 | 169 |
| 504 | 20240417 | 112700 | 2774596900 | 15490 | 15420 | 15490 | 15420 | 2332 |
| 505 | 20240417 | 112600 | 2738584450 | 15420 | 15400 | 15430 | 15400 | 321 |
| 506 | 20240417 | 112500 | 2733633310 | 15400 | 15400 | 15410 | 15380 | 3595 |
| 507 | 20240417 | 112400 | 2678298110 | 15400 | 15410 | 15420 | 15400 | 958 |
| 508 | 20240417 | 112300 | 2663541120 | 15400 | 15410 | 15410 | 15390 | 514 |
| 509 | 20240417 | 112200 | 2655626710 | 15410 | 15420 | 15420 | 15400 | 1193 |
| 510 | 20240417 | 112100 | 2637252670 | 15400 | 15420 | 15420 | 15400 | 970 |
| 511 | 20240417 | 112000 | 2622312800 | 15440 | 15460 | 15460 | 15440 | 112 |
| 512 | 20240417 | 111900 | 2620583430 | 15460 | 15480 | 15480 | 15460 | 137 |
| 513 | 20240417 | 111800 | 2618464610 | 15400 | 15490 | 15490 | 15390 | 7779 |
| 514 | 20240417 | 111700 | 2498622060 | 15490 | 15460 | 15490 | 15450 | 865 |
| 515 | 20240417 | 111600 | 2485256000 | 15460 | 15490 | 15490 | 15460 | 765 |
| 516 | 20240417 | 111500 | 2473424930 | 15490 | 15510 | 15510 | 15490 | 176 |
| 517 | 20240417 | 111400 | 2470696420 | 15500 | 15450 | 15500 | 15450 | 309 |
| 518 | 20240417 | 111300 | 2465921770 | 15510 | 15500 | 15510 | 15410 | 2701 |
| 519 | 20240417 | 111200 | 2424123940 | 15500 | 15560 | 15570 | 15500 | 5898 |
| 520 | 20240417 | 111100 | 2332529430 | 15570 | 15570 | 15570 | 15560 | 408 |
| 521 | 20240417 | 111000 | 2326178870 | 15570 | 15600 | 15600 | 15570 | 2895 |
| 522 | 20240417 | 110900 | 2281081400 | 15610 | 15600 | 15610 | 15600 | 465 |
| 523 | 20240417 | 110800 | 2273824010 | 15610 | 15600 | 15610 | 15600 | 301 |
| 524 | 20240417 | 110700 | 2269128400 | 15600 | 15610 | 15610 | 15600 | 153 |
| 525 | 20240417 | 110600 | 2266740140 | 15610 | 15610 | 15620 | 15610 | 1743 |
| 526 | 20240417 | 110500 | 2239525550 | 15620 | 15640 | 15640 | 15620 | 1807 |
| 527 | 20240417 | 110400 | 2211289650 | 15640 | 15660 | 15660 | 15640 | 692 |
| 528 | 20240417 | 110300 | 2200464190 | 15660 | 15650 | 15660 | 15650 | 127 |
| 529 | 20240417 | 110200 | 2198476200 | 15650 | 15650 | 15650 | 15650 | 10 |
| 530 | 20240417 | 110100 | 2198319700 | 15660 | 15660 | 15660 | 15660 | 27 |
| 531 | 20240417 | 110000 | 2197896880 | 15670 | 15680 | 15680 | 15670 | 109 |
| 532 | 20240417 | 105900 | 2196188490 | 15680 | 15690 | 15690 | 15680 | 235 |
| 533 | 20240417 | 105800 | 2192503560 | 15690 | 15680 | 15690 | 15680 | 3 |
| 534 | 20240417 | 105700 | 2192456500 | 15690 | 15690 | 15690 | 15690 | 131 |
| 535 | 20240417 | 105600 | 2190401110 | 15690 | 15690 | 15690 | 15690 | 81 |
| 536 | 20240417 | 105500 | 2189130220 | 15700 | 15690 | 15700 | 15690 | 51 |
| 537 | 20240417 | 105400 | 2188329530 | 15690 | 15700 | 15700 | 15690 | 187 |
| 538 | 20240417 | 105300 | 2185393680 | 15670 | 15620 | 15690 | 15600 | 3125 |
| 539 | 20240417 | 105200 | 2136543920 | 15620 | 15610 | 15620 | 15610 | 404 |
| 540 | 20240417 | 105100 | 2130234450 | 15600 | 15600 | 15610 | 15600 | 1672 |
| 541 | 20240417 | 105000 | 2104151200 | 15590 | 15600 | 15600 | 15570 | 2718 |
| 542 | 20240417 | 104900 | 2061791800 | 15600 | 15610 | 15610 | 15600 | 1274 |
| 543 | 20240417 | 104800 | 2041916850 | 15610 | 15610 | 15610 | 15610 | 889 |
| 544 | 20240417 | 104700 | 2028039560 | 15610 | 15650 | 15650 | 15610 | 629 |
| 545 | 20240417 | 104600 | 2018216830 | 15650 | 15630 | 15650 | 15620 | 408 |
| 546 | 20240417 | 104500 | 2011843070 | 15640 | 15660 | 15660 | 15640 | 1154 |
| 547 | 20240417 | 104400 | 1993794490 | 15660 | 15650 | 15660 | 15650 | 255 |
| 548 | 20240417 | 104300 | 1989803690 | 15650 | 15650 | 15650 | 15650 | 429 |
| 549 | 20240417 | 104200 | 1983089840 | 15650 | 15650 | 15650 | 15650 | 7 |
| 550 | 20240417 | 104100 | 1982980290 | 15650 | 15640 | 15650 | 15640 | 155 |
| 551 | 20240417 | 104000 | 1980555590 | 15640 | 15650 | 15650 | 15640 | 72 |
| 552 | 20240417 | 103900 | 1979429210 | 15640 | 15640 | 15640 | 15640 | 301 |
| 553 | 20240417 | 103800 | 1974721570 | 15630 | 15650 | 15660 | 15630 | 210 |
| 554 | 20240417 | 103700 | 1971438990 | 15630 | 15640 | 15640 | 15630 | 400 |
| 555 | 20240417 | 103600 | 1965183100 | 15640 | 15640 | 15650 | 15640 | 124 |
| 556 | 20240417 | 103500 | 1963243710 | 15650 | 15650 | 15660 | 15650 | 143 |
| 557 | 20240417 | 103400 | 1961005750 | 15650 | 15690 | 15690 | 15650 | 908 |
| 558 | 20240417 | 103300 | 1946782360 | 15690 | 15700 | 15710 | 15690 | 46 |
| 559 | 20240417 | 103200 | 1946060210 | 15710 | 15710 | 15710 | 15700 | 103 |
| 560 | 20240417 | 103100 | 1944443000 | 15710 | 15680 | 15710 | 15680 | 151 |
| 561 | 20240417 | 103000 | 1942071180 | 15710 | 15670 | 15710 | 15670 | 392 |
| 562 | 20240417 | 102900 | 1935924380 | 15670 | 15720 | 15720 | 15650 | 65 |
| 563 | 20240417 | 102800 | 1934903930 | 15730 | 15650 | 15730 | 15640 | 938 |
| 564 | 20240417 | 102700 | 1920198950 | 15650 | 15650 | 15650 | 15650 | 65 |
| 565 | 20240417 | 102600 | 1919181700 | 15700 | 15710 | 15710 | 15700 | 188 |
| 566 | 20240417 | 102500 | 1916229450 | 15710 | 15700 | 15710 | 15700 | 548 |
| 567 | 20240417 | 102400 | 1907623640 | 15700 | 15630 | 15700 | 15630 | 248 |
| 568 | 20240417 | 102300 | 1903744880 | 15630 | 15700 | 15700 | 15620 | 11 |
| 569 | 20240417 | 102200 | 1903572890 | 15700 | 15600 | 15700 | 15590 | 2655 |
| 570 | 20240417 | 102100 | 1862128230 | 15600 | 15670 | 15670 | 15600 | 11 |
| 571 | 20240417 | 102000 | 1861955930 | 15600 | 15600 | 15670 | 15590 | 825 |
| 572 | 20240417 | 101900 | 1849077750 | 15590 | 15600 | 15600 | 15590 | 993 |
| 573 | 20240417 | 101800 | 1833591250 | 15640 | 15610 | 15640 | 15600 | 1426 |
| 574 | 20240417 | 101700 | 1811339730 | 15610 | 15660 | 15670 | 15600 | 2447 |
| 575 | 20240417 | 101600 | 1773055150 | 15660 | 15600 | 15660 | 15600 | 823 |
| 576 | 20240417 | 101500 | 1760188380 | 15600 | 15580 | 15620 | 15570 | 2124 |
| 577 | 20240417 | 101400 | 1727070830 | 15600 | 15630 | 15630 | 15580 | 6078 |
| 578 | 20240417 | 101300 | 1632239070 | 15620 | 15650 | 15660 | 15620 | 5059 |
| 579 | 20240417 | 101200 | 1553083520 | 15650 | 15700 | 15700 | 15650 | 2302 |
| 580 | 20240417 | 101100 | 1517028500 | 15670 | 15670 | 15730 | 15670 | 541 |
| 581 | 20240417 | 101000 | 1508543780 | 15730 | 15730 | 15730 | 15670 | 9992 |
| 582 | 20240417 | 100900 | 1351560740 | 15730 | 15740 | 15740 | 15730 | 1221 |
| 583 | 20240417 | 100800 | 1332344950 | 15740 | 15770 | 15770 | 15740 | 2862 |
| 584 | 20240417 | 100700 | 1287243950 | 15780 | 15800 | 15800 | 15780 | 916 |
| 585 | 20240417 | 100600 | 1272785930 | 15800 | 15830 | 15830 | 15790 | 1818 |
| 586 | 20240417 | 100500 | 1244045500 | 15840 | 15830 | 15840 | 15830 | 300 |
| 587 | 20240417 | 100400 | 1239296350 | 15830 | 15840 | 15840 | 15820 | 648 |
| 588 | 20240417 | 100300 | 1229041580 | 15840 | 15830 | 15840 | 15830 | 105 |
| 589 | 20240417 | 100200 | 1227379420 | 15830 | 15830 | 15830 | 15820 | 56 |
| 590 | 20240417 | 100100 | 1226493300 | 15830 | 15820 | 15830 | 15820 | 220 |
| 591 | 20240417 | 100000 | 1223012180 | 15820 | 15820 | 15830 | 15820 | 386 |
| 592 | 20240417 | 095900 | 1216905630 | 15830 | 15830 | 15830 | 15810 | 19 |
| 593 | 20240417 | 095800 | 1216605070 | 15810 | 15820 | 15820 | 15810 | 571 |
| 594 | 20240417 | 095700 | 1207572850 | 15830 | 15820 | 15840 | 15820 | 492 |
| 595 | 20240417 | 095600 | 1199785890 | 15820 | 15820 | 15820 | 15820 | 1 |
| 596 | 20240417 | 095500 | 1199770070 | 15820 | 15840 | 15840 | 15820 | 452 |
| 597 | 20240417 | 095400 | 1192617100 | 15840 | 15830 | 15840 | 15830 | 724 |
| 598 | 20240417 | 095300 | 1181155250 | 15840 | 15830 | 15850 | 15830 | 557 |
| 599 | 20240417 | 095200 | 1172329240 | 15830 | 15820 | 15830 | 15810 | 2568 |
| 600 | 20240417 | 095100 | 1131683340 | 15820 | 15820 | 15820 | 15820 | 111 |
| 601 | 20240417 | 095000 | 1129927320 | 15830 | 15830 | 15830 | 15830 | 359 |
| 602 | 20240417 | 094900 | 1124244350 | 15830 | 15830 | 15830 | 15800 | 643 |
| 603 | 20240417 | 094800 | 1114066670 | 15830 | 15840 | 15850 | 15830 | 412 |
| 604 | 20240417 | 094700 | 1107541050 | 15840 | 15830 | 15840 | 15830 | 420 |
| 605 | 20240417 | 094600 | 1100890250 | 15830 | 15810 | 15830 | 15800 | 1192 |
| 606 | 20240417 | 094500 | 1082031370 | 15780 | 15770 | 15800 | 15770 | 1593 |
| 607 | 20240417 | 094400 | 1056891920 | 15770 | 15780 | 15780 | 15770 | 136 |
| 608 | 20240417 | 094300 | 1054747160 | 15780 | 15760 | 15780 | 15750 | 158 |
| 609 | 20240417 | 094200 | 1052257790 | 15750 | 15800 | 15800 | 15750 | 1170 |
| 610 | 20240417 | 094100 | 1033815900 | 15770 | 15790 | 15800 | 15770 | 704 |
| 611 | 20240417 | 094000 | 1022706110 | 15790 | 15800 | 15800 | 15790 | 203 |
| 612 | 20240417 | 093900 | 1019500680 | 15790 | 15830 | 15830 | 15790 | 2026 |
| 613 | 20240417 | 093800 | 987444370 | 15830 | 15810 | 15830 | 15810 | 1227 |
| 614 | 20240417 | 093700 | 968036580 | 15800 | 15800 | 15800 | 15800 | 144 |
| 615 | 20240417 | 093600 | 965761380 | 15800 | 15790 | 15820 | 15770 | 555 |
| 616 | 20240417 | 093500 | 956990730 | 15770 | 15770 | 15770 | 15770 | 867 |
| 617 | 20240417 | 093400 | 943318140 | 15760 | 15770 | 15770 | 15760 | 531 |
| 618 | 20240417 | 093300 | 934946310 | 15770 | 15820 | 15830 | 15760 | 1870 |
| 619 | 20240417 | 093200 | 905447340 | 15830 | 15820 | 15830 | 15770 | 422 |
| 620 | 20240417 | 093100 | 898776910 | 15820 | 15800 | 15820 | 15760 | 1961 |
| 621 | 20240417 | 093000 | 867829900 | 15800 | 15760 | 15800 | 15760 | 469 |
| 622 | 20240417 | 092900 | 860424000 | 15750 | 15790 | 15790 | 15750 | 366 |
| 623 | 20240417 | 092800 | 854656570 | 15800 | 15800 | 15800 | 15800 | 14 |
| 624 | 20240417 | 092700 | 854435370 | 15810 | 15740 | 15810 | 15730 | 2295 |
| 625 | 20240417 | 092600 | 818256240 | 15730 | 15750 | 15750 | 15730 | 2812 |
| 626 | 20240417 | 092500 | 773996960 | 15750 | 15760 | 15760 | 15750 | 1070 |
| 627 | 20240417 | 092400 | 757144360 | 15750 | 15760 | 15760 | 15750 | 527 |
| 628 | 20240417 | 092300 | 748841800 | 15760 | 15780 | 15780 | 15750 | 1070 |
| 629 | 20240417 | 092200 | 731983360 | 15750 | 15800 | 15800 | 15750 | 662 |
| 630 | 20240417 | 092100 | 721525760 | 15750 | 15760 | 15760 | 15750 | 743 |
| 631 | 20240417 | 092000 | 709823390 | 15760 | 15770 | 15770 | 15760 | 1135 |
| 632 | 20240417 | 091900 | 691932580 | 15800 | 15800 | 15800 | 15770 | 405 |
| 633 | 20240417 | 091800 | 685542550 | 15800 | 15800 | 15800 | 15770 | 1058 |
| 634 | 20240417 | 091700 | 668835050 | 15800 | 15820 | 15820 | 15800 | 106 |
| 635 | 20240417 | 091600 | 667158170 | 15820 | 15750 | 15820 | 15750 | 1358 |
| 636 | 20240417 | 091500 | 645703590 | 15750 | 15760 | 15770 | 15740 | 1947 |
| 637 | 20240417 | 091400 | 615044800 | 15760 | 15800 | 15810 | 15760 | 435 |
| 638 | 20240417 | 091300 | 608183230 | 15800 | 15810 | 15820 | 15770 | 1771 |
| 639 | 20240417 | 091200 | 580201520 | 15810 | 15820 | 15820 | 15770 | 222 |
| 640 | 20240417 | 091100 | 576691060 | 15770 | 15790 | 15820 | 15750 | 370 |
| 641 | 20240417 | 091000 | 570856800 | 15830 | 15790 | 15830 | 15730 | 2184 |
| 642 | 20240417 | 090900 | 536445550 | 15800 | 15770 | 15830 | 15700 | 1452 |
| 643 | 20240417 | 090800 | 513550380 | 15750 | 15710 | 15750 | 15710 | 1919 |
| 644 | 20240417 | 090700 | 483382660 | 15700 | 15670 | 15730 | 15670 | 3985 |
| 645 | 20240417 | 090600 | 420842540 | 15670 | 15750 | 15750 | 15670 | 3617 |
| 646 | 20240417 | 090500 | 364084060 | 15750 | 15750 | 15790 | 15740 | 1002 |
| 647 | 20240417 | 090400 | 348303230 | 15740 | 15750 | 15750 | 15700 | 3316 |
| 648 | 20240417 | 090300 | 296159370 | 15750 | 15840 | 15840 | 15750 | 3164 |
| 649 | 20240417 | 090200 | 246248840 | 15840 | 15890 | 15900 | 15750 | 6536 |
| 650 | 20240417 | 090100 | 142716550 | 15840 | 15800 | 15890 | 15800 | 857 |
| 651 | 20240417 | 090000 | 129141970 | 15780 | 15640 | 15780 | 15630 | 8243 |