35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 200300 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 5869 |
| 3 | 20240610 | 200200 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 4 | 20240610 | 200100 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 5 | 20240610 | 200000 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 6 | 20240610 | 195900 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 7 | 20240610 | 195800 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 8 | 20240610 | 195700 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 9 | 20240610 | 195600 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 10 | 20240610 | 195500 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 11 | 20240610 | 195400 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 12 | 20240610 | 195300 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 13 | 20240610 | 195200 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 14 | 20240610 | 195100 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 15 | 20240610 | 195000 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 16 | 20240610 | 194900 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 17 | 20240610 | 194800 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 18 | 20240610 | 194700 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 19 | 20240610 | 194600 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 20 | 20240610 | 194500 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 21 | 20240610 | 194400 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 22 | 20240610 | 194300 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 23 | 20240610 | 194200 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 24 | 20240610 | 194100 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 25 | 20240610 | 194000 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 26 | 20240610 | 193900 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 27 | 20240610 | 193800 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 28 | 20240610 | 193700 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 29 | 20240610 | 193600 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 30 | 20240610 | 193500 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 31 | 20240610 | 193400 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 32 | 20240610 | 193300 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 5869 |
| 33 | 20240610 | 193200 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 34 | 20240610 | 193100 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 35 | 20240610 | 193000 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 36 | 20240610 | 192900 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 37 | 20240610 | 192800 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 38 | 20240610 | 192700 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 39 | 20240610 | 192600 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 40 | 20240610 | 192500 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 41 | 20240610 | 192400 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 42 | 20240610 | 192300 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 43 | 20240610 | 192200 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 44 | 20240610 | 192100 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 45 | 20240610 | 192000 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 46 | 20240610 | 191900 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 47 | 20240610 | 191800 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 48 | 20240610 | 191700 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 49 | 20240610 | 191600 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 50 | 20240610 | 191500 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 51 | 20240610 | 191400 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 52 | 20240610 | 191300 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 53 | 20240610 | 191200 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 54 | 20240610 | 191100 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 55 | 20240610 | 191000 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 56 | 20240610 | 190900 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 57 | 20240610 | 190800 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 58 | 20240610 | 190700 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 59 | 20240610 | 190600 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 60 | 20240610 | 190500 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 61 | 20240610 | 190400 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 62 | 20240610 | 190300 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 5869 |
| 63 | 20240610 | 190200 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 64 | 20240610 | 190100 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 65 | 20240610 | 190000 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 66 | 20240610 | 185900 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 67 | 20240610 | 185800 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 68 | 20240610 | 185700 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 69 | 20240610 | 185600 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 70 | 20240610 | 185500 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 71 | 20240610 | 185400 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 72 | 20240610 | 185300 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 73 | 20240610 | 185200 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 74 | 20240610 | 185100 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 75 | 20240610 | 185000 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 76 | 20240610 | 184900 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 77 | 20240610 | 184800 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 78 | 20240610 | 184700 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 79 | 20240610 | 184600 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 80 | 20240610 | 184500 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 81 | 20240610 | 184400 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 82 | 20240610 | 184300 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 83 | 20240610 | 184200 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 84 | 20240610 | 184100 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 85 | 20240610 | 184000 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 86 | 20240610 | 183900 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 87 | 20240610 | 183800 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 88 | 20240610 | 183700 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 89 | 20240610 | 183600 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 90 | 20240610 | 183500 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 91 | 20240610 | 183400 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 92 | 20240610 | 183300 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 5869 |
| 93 | 20240610 | 183200 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 94 | 20240610 | 183100 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 95 | 20240610 | 183000 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 96 | 20240610 | 182900 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 97 | 20240610 | 182800 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 98 | 20240610 | 182700 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 99 | 20240610 | 182600 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 100 | 20240610 | 182500 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 101 | 20240610 | 182400 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 102 | 20240610 | 182300 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 103 | 20240610 | 182200 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 104 | 20240610 | 182100 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 105 | 20240610 | 182000 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 106 | 20240610 | 181900 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 107 | 20240610 | 181800 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 108 | 20240610 | 181700 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 109 | 20240610 | 181600 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 110 | 20240610 | 181500 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 111 | 20240610 | 181400 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 112 | 20240610 | 181300 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 113 | 20240610 | 181200 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 114 | 20240610 | 181100 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 115 | 20240610 | 181000 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 116 | 20240610 | 180900 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 117 | 20240610 | 180800 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 118 | 20240610 | 180700 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 119 | 20240610 | 180600 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 120 | 20240610 | 180500 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 121 | 20240610 | 180400 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 122 | 20240610 | 180300 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 5869 |
| 123 | 20240610 | 180200 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 124 | 20240610 | 180100 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 125 | 20240610 | 180000 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 126 | 20240610 | 175900 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 127 | 20240610 | 175800 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 128 | 20240610 | 175700 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 129 | 20240610 | 175600 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 130 | 20240610 | 175500 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 131 | 20240610 | 175400 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 132 | 20240610 | 175300 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 133 | 20240610 | 175200 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 134 | 20240610 | 175100 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 135 | 20240610 | 175000 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 136 | 20240610 | 174900 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 137 | 20240610 | 174800 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 138 | 20240610 | 174700 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 139 | 20240610 | 174600 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 140 | 20240610 | 174500 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 141 | 20240610 | 174400 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 142 | 20240610 | 174300 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 143 | 20240610 | 174200 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 144 | 20240610 | 174100 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 145 | 20240610 | 174000 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 146 | 20240610 | 173900 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 147 | 20240610 | 173800 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 148 | 20240610 | 173700 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 149 | 20240610 | 173600 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 150 | 20240610 | 173500 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 151 | 20240610 | 173400 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 152 | 20240610 | 173300 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 5869 |
| 153 | 20240610 | 173200 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 154 | 20240610 | 173100 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 155 | 20240610 | 173000 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 156 | 20240610 | 172900 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 157 | 20240610 | 172800 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 158 | 20240610 | 172700 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 159 | 20240610 | 172600 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 160 | 20240610 | 172500 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 161 | 20240610 | 172400 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 162 | 20240610 | 172300 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 163 | 20240610 | 172200 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 164 | 20240610 | 172100 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 165 | 20240610 | 172000 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 166 | 20240610 | 171900 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 167 | 20240610 | 171800 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 168 | 20240610 | 171700 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 169 | 20240610 | 171600 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 170 | 20240610 | 171500 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 171 | 20240610 | 171400 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 172 | 20240610 | 171300 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 173 | 20240610 | 171200 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 174 | 20240610 | 171100 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 175 | 20240610 | 171000 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 176 | 20240610 | 170900 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 177 | 20240610 | 170800 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 178 | 20240610 | 170700 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 179 | 20240610 | 170600 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 180 | 20240610 | 170500 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 181 | 20240610 | 170400 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 182 | 20240610 | 170300 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 5869 |
| 183 | 20240610 | 170200 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 184 | 20240610 | 170100 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 185 | 20240610 | 170000 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 186 | 20240610 | 165900 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 187 | 20240610 | 165800 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 188 | 20240610 | 165700 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 189 | 20240610 | 165600 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 190 | 20240610 | 165500 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 191 | 20240610 | 165400 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 192 | 20240610 | 165300 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 193 | 20240610 | 165200 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 194 | 20240610 | 165100 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 195 | 20240610 | 165000 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 196 | 20240610 | 164900 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 197 | 20240610 | 164800 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 198 | 20240610 | 164700 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 199 | 20240610 | 164600 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 200 | 20240610 | 164500 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 201 | 20240610 | 164400 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 202 | 20240610 | 164300 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 203 | 20240610 | 164200 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 204 | 20240610 | 164100 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 205 | 20240610 | 164000 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 206 | 20240610 | 163900 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 207 | 20240610 | 163800 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 208 | 20240610 | 163700 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 209 | 20240610 | 163600 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 210 | 20240610 | 163500 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 211 | 20240610 | 163400 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 212 | 20240610 | 163300 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 5869 |
| 213 | 20240610 | 163200 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 214 | 20240610 | 163100 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 215 | 20240610 | 163000 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 216 | 20240610 | 162900 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 217 | 20240610 | 162800 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 218 | 20240610 | 162700 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 219 | 20240610 | 162600 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 220 | 20240610 | 162500 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 221 | 20240610 | 162400 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 222 | 20240610 | 162300 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 223 | 20240610 | 162200 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 224 | 20240610 | 162100 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 225 | 20240610 | 162000 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 226 | 20240610 | 161900 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 227 | 20240610 | 161800 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 228 | 20240610 | 161700 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 229 | 20240610 | 161600 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 230 | 20240610 | 161500 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 231 | 20240610 | 161400 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 232 | 20240610 | 161300 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 233 | 20240610 | 161200 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 234 | 20240610 | 161100 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 235 | 20240610 | 161000 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 236 | 20240610 | 160900 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 237 | 20240610 | 160800 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 238 | 20240610 | 160700 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 239 | 20240610 | 160600 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 240 | 20240610 | 160500 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 241 | 20240610 | 160400 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 242 | 20240610 | 160300 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 5869 |
| 243 | 20240610 | 160200 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 244 | 20240610 | 160100 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 245 | 20240610 | 160000 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 246 | 20240610 | 155900 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 247 | 20240610 | 155800 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 248 | 20240610 | 155700 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 249 | 20240610 | 155600 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 250 | 20240610 | 155500 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 251 | 20240610 | 155400 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 252 | 20240610 | 155300 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 253 | 20240610 | 155200 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 254 | 20240610 | 155100 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 255 | 20240610 | 155000 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 256 | 20240610 | 154900 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 257 | 20240610 | 154800 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 258 | 20240610 | 154700 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 259 | 20240610 | 154600 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 260 | 20240610 | 154500 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 261 | 20240610 | 154400 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 262 | 20240610 | 154300 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 263 | 20240610 | 154200 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 264 | 20240610 | 154100 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 265 | 20240610 | 154000 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 266 | 20240610 | 153900 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 267 | 20240610 | 153800 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 268 | 20240610 | 153700 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 269 | 20240610 | 153600 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 270 | 20240610 | 153500 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 271 | 20240610 | 153400 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 272 | 20240610 | 153300 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 5869 |
| 273 | 20240610 | 153200 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 274 | 20240610 | 153100 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 0 |
| 275 | 20240610 | 153000 | 8363581860 | 15510 | 15510 | 15510 | 15510 | 5869 |
| 276 | 20240610 | 152900 | 8272553670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 277 | 20240610 | 152800 | 8272553670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 278 | 20240610 | 152700 | 8272553670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 279 | 20240610 | 152600 | 8272553670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 280 | 20240610 | 152500 | 8272553670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 281 | 20240610 | 152400 | 8272553670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 282 | 20240610 | 152300 | 8272553670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 283 | 20240610 | 152200 | 8272553670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 284 | 20240610 | 152100 | 8272553670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 285 | 20240610 | 152000 | 8272553670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 286 | 20240610 | 151900 | 8272553670 | 15540 | 15530 | 15540 | 15500 | 4421 |
| 287 | 20240610 | 151800 | 8203939740 | 15520 | 15540 | 15560 | 15520 | 1739 |
| 288 | 20240610 | 151700 | 8176922020 | 15550 | 15520 | 15560 | 15520 | 814 |
| 289 | 20240610 | 151600 | 8164275080 | 15530 | 15550 | 15560 | 15530 | 2525 |
| 290 | 20240610 | 151500 | 8125027580 | 15570 | 15610 | 15610 | 15550 | 2632 |
| 291 | 20240610 | 151400 | 8084051620 | 15600 | 15600 | 15600 | 15560 | 2504 |
| 292 | 20240610 | 151300 | 8044998530 | 15570 | 15560 | 15610 | 15550 | 9696 |
| 293 | 20240610 | 151200 | 7893801640 | 15540 | 15540 | 15550 | 15490 | 3729 |
| 294 | 20240610 | 151100 | 7835838160 | 15490 | 15420 | 15560 | 15400 | 20172 |
| 295 | 20240610 | 151000 | 7523369610 | 15430 | 15390 | 15430 | 15380 | 2368 |
| 296 | 20240610 | 150900 | 7486862420 | 15400 | 15390 | 15400 | 15380 | 859 |
| 297 | 20240610 | 150800 | 7473643400 | 15390 | 15370 | 15390 | 15370 | 668 |
| 298 | 20240610 | 150700 | 7463375260 | 15380 | 15400 | 15410 | 15380 | 2582 |
| 299 | 20240610 | 150600 | 7423625270 | 15410 | 15420 | 15420 | 15400 | 522 |
| 300 | 20240610 | 150500 | 7415578270 | 15420 | 15400 | 15430 | 15390 | 3760 |
| 301 | 20240610 | 150400 | 7357612900 | 15400 | 15370 | 15400 | 15350 | 4926 |
| 302 | 20240610 | 150300 | 7281791770 | 15370 | 15320 | 15370 | 15320 | 2130 |
| 303 | 20240610 | 150200 | 7249098910 | 15320 | 15310 | 15330 | 15310 | 246 |
| 304 | 20240610 | 150100 | 7245330410 | 15310 | 15290 | 15310 | 15290 | 1423 |
| 305 | 20240610 | 150000 | 7223550710 | 15300 | 15340 | 15340 | 15300 | 1593 |
| 306 | 20240610 | 145900 | 7199156490 | 15340 | 15260 | 15340 | 15250 | 7015 |
| 307 | 20240610 | 145800 | 7091878610 | 15260 | 15250 | 15260 | 15240 | 396 |
| 308 | 20240610 | 145700 | 7085838390 | 15240 | 15210 | 15240 | 15210 | 40 |
| 309 | 20240610 | 145600 | 7085229390 | 15210 | 15200 | 15210 | 15200 | 134 |
| 310 | 20240610 | 145500 | 7083191450 | 15200 | 15200 | 15200 | 15200 | 198 |
| 311 | 20240610 | 145400 | 7080181850 | 15270 | 15200 | 15270 | 15200 | 5892 |
| 312 | 20240610 | 145300 | 6990544730 | 15180 | 15180 | 15180 | 15180 | 1010 |
| 313 | 20240610 | 145200 | 6975212930 | 15180 | 15170 | 15190 | 15170 | 2385 |
| 314 | 20240610 | 145100 | 6939003650 | 15180 | 15160 | 15180 | 15160 | 2315 |
| 315 | 20240610 | 145000 | 6903901980 | 15150 | 15140 | 15150 | 15130 | 1676 |
| 316 | 20240610 | 144900 | 6878517660 | 15140 | 15140 | 15140 | 15140 | 479 |
| 317 | 20240610 | 144800 | 6871265600 | 15140 | 15120 | 15140 | 15120 | 500 |
| 318 | 20240610 | 144700 | 6863700890 | 15120 | 15130 | 15130 | 15100 | 3422 |
| 319 | 20240610 | 144600 | 6811974540 | 15120 | 15130 | 15130 | 15120 | 915 |
| 320 | 20240610 | 144500 | 6798130600 | 15130 | 15140 | 15140 | 15130 | 545 |
| 321 | 20240610 | 144400 | 6789879660 | 15140 | 15140 | 15140 | 15130 | 603 |
| 322 | 20240610 | 144300 | 6780755310 | 15140 | 15130 | 15140 | 15130 | 225 |
| 323 | 20240610 | 144200 | 6777350300 | 15130 | 15140 | 15150 | 15130 | 2412 |
| 324 | 20240610 | 144100 | 6740849850 | 15140 | 15150 | 15160 | 15140 | 2331 |
| 325 | 20240610 | 144000 | 6705540500 | 15150 | 15140 | 15150 | 15140 | 684 |
| 326 | 20240610 | 143900 | 6695177910 | 15150 | 15150 | 15150 | 15140 | 680 |
| 327 | 20240610 | 143800 | 6684882260 | 15140 | 15140 | 15140 | 15140 | 265 |
| 328 | 20240610 | 143700 | 6680870160 | 15140 | 15160 | 15160 | 15140 | 4064 |
| 329 | 20240610 | 143600 | 6619308620 | 15160 | 15180 | 15180 | 15160 | 3184 |
| 330 | 20240610 | 143500 | 6571019690 | 15180 | 15180 | 15200 | 15180 | 84 |
| 331 | 20240610 | 143400 | 6569743410 | 15180 | 15190 | 15190 | 15180 | 1603 |
| 332 | 20240610 | 143300 | 6545409570 | 15190 | 15200 | 15200 | 15190 | 755 |
| 333 | 20240610 | 143200 | 6533937540 | 15200 | 15190 | 15200 | 15190 | 49 |
| 334 | 20240610 | 143100 | 6533192840 | 15190 | 15190 | 15190 | 15190 | 221 |
| 335 | 20240610 | 143000 | 6529835850 | 15190 | 15200 | 15200 | 15180 | 778 |
| 336 | 20240610 | 142900 | 6518023950 | 15200 | 15200 | 15200 | 15200 | 174 |
| 337 | 20240610 | 142800 | 6515379150 | 15200 | 15200 | 15200 | 15200 | 23 |
| 338 | 20240610 | 142700 | 6515029550 | 15200 | 15200 | 15200 | 15160 | 640 |
| 339 | 20240610 | 142600 | 6505305480 | 15200 | 15200 | 15200 | 15200 | 526 |
| 340 | 20240610 | 142500 | 6497310280 | 15160 | 15160 | 15160 | 15160 | 1402 |
| 341 | 20240610 | 142400 | 6476055960 | 15160 | 15160 | 15160 | 15160 | 85 |
| 342 | 20240610 | 142300 | 6474767360 | 15160 | 15160 | 15160 | 15150 | 1919 |
| 343 | 20240610 | 142200 | 6445679870 | 15150 | 15160 | 15160 | 15150 | 321 |
| 344 | 20240610 | 142100 | 6440813520 | 15150 | 15190 | 15190 | 15150 | 26 |
| 345 | 20240610 | 142000 | 6440419180 | 15190 | 15190 | 15210 | 15190 | 120 |
| 346 | 20240610 | 141900 | 6438596180 | 15190 | 15190 | 15190 | 15190 | 212 |
| 347 | 20240610 | 141800 | 6435375900 | 15190 | 15150 | 15190 | 15150 | 550 |
| 348 | 20240610 | 141700 | 6427025400 | 15150 | 15190 | 15190 | 15150 | 1083 |
| 349 | 20240610 | 141600 | 6410597650 | 15180 | 15210 | 15210 | 15180 | 3442 |
| 350 | 20240610 | 141500 | 6358288380 | 15210 | 15210 | 15210 | 15200 | 3074 |
| 351 | 20240610 | 141400 | 6311533120 | 15220 | 15210 | 15220 | 15210 | 1199 |
| 352 | 20240610 | 141300 | 6293295130 | 15210 | 15210 | 15210 | 15200 | 728 |
| 353 | 20240610 | 141200 | 6282223980 | 15210 | 15250 | 15250 | 15210 | 3833 |
| 354 | 20240610 | 141100 | 6223814090 | 15270 | 15250 | 15270 | 15250 | 57 |
| 355 | 20240610 | 141000 | 6222943900 | 15250 | 15250 | 15270 | 15250 | 473 |
| 356 | 20240610 | 140900 | 6215730230 | 15280 | 15280 | 15280 | 15280 | 11 |
| 357 | 20240610 | 140800 | 6215562150 | 15250 | 15250 | 15250 | 15250 | 23 |
| 358 | 20240610 | 140700 | 6215211400 | 15250 | 15270 | 15280 | 15250 | 2334 |
| 359 | 20240610 | 140600 | 6179558910 | 15270 | 15270 | 15270 | 15260 | 1036 |
| 360 | 20240610 | 140500 | 6163744040 | 15270 | 15280 | 15280 | 15270 | 306 |
| 361 | 20240610 | 140400 | 6159068370 | 15280 | 15280 | 15290 | 15280 | 1308 |
| 362 | 20240610 | 140300 | 6139082020 | 15290 | 15290 | 15300 | 15290 | 138 |
| 363 | 20240610 | 140200 | 6136971890 | 15290 | 15280 | 15290 | 15260 | 896 |
| 364 | 20240610 | 140100 | 6123280970 | 15280 | 15260 | 15280 | 15260 | 56 |
| 365 | 20240610 | 140000 | 6122425990 | 15260 | 15260 | 15260 | 15260 | 102 |
| 366 | 20240610 | 135900 | 6120869470 | 15260 | 15270 | 15270 | 15260 | 1170 |
| 367 | 20240610 | 135800 | 6103007610 | 15270 | 15280 | 15280 | 15270 | 529 |
| 368 | 20240610 | 135700 | 6094929640 | 15280 | 15300 | 15300 | 15280 | 1365 |
| 369 | 20240610 | 135600 | 6074069990 | 15290 | 15300 | 15300 | 15290 | 1237 |
| 370 | 20240610 | 135500 | 6055151260 | 15300 | 15340 | 15340 | 15300 | 1598 |
| 371 | 20240610 | 135400 | 6030670780 | 15340 | 15350 | 15350 | 15340 | 458 |
| 372 | 20240610 | 135300 | 6023644720 | 15350 | 15340 | 15350 | 15340 | 110 |
| 373 | 20240610 | 135200 | 6021957220 | 15340 | 15340 | 15340 | 15340 | 117 |
| 374 | 20240610 | 135100 | 6020162440 | 15340 | 15340 | 15340 | 15340 | 1000 |
| 375 | 20240610 | 135000 | 6004822440 | 15340 | 15350 | 15350 | 15340 | 261 |
| 376 | 20240610 | 134900 | 6000816690 | 15360 | 15370 | 15370 | 15360 | 138 |
| 377 | 20240610 | 134800 | 5998695760 | 15370 | 15370 | 15380 | 15370 | 1229 |
| 378 | 20240610 | 134700 | 5979800970 | 15380 | 15380 | 15390 | 15370 | 2216 |
| 379 | 20240610 | 134600 | 5945720640 | 15390 | 15370 | 15390 | 15370 | 1015 |
| 380 | 20240610 | 134500 | 5930112170 | 15380 | 15380 | 15380 | 15360 | 1424 |
| 381 | 20240610 | 134400 | 5908212300 | 15380 | 15360 | 15380 | 15360 | 109 |
| 382 | 20240610 | 134300 | 5906535920 | 15350 | 15360 | 15380 | 15350 | 452 |
| 383 | 20240610 | 134200 | 5899588630 | 15350 | 15330 | 15350 | 15330 | 51 |
| 384 | 20240610 | 134100 | 5898806250 | 15320 | 15320 | 15320 | 15320 | 31 |
| 385 | 20240610 | 134000 | 5898331330 | 15300 | 15340 | 15370 | 15300 | 107 |
| 386 | 20240610 | 133900 | 5896690790 | 15340 | 15340 | 15360 | 15340 | 2975 |
| 387 | 20240610 | 133800 | 5851004580 | 15350 | 15360 | 15360 | 15340 | 121 |
| 388 | 20240610 | 133700 | 5849147140 | 15360 | 15320 | 15360 | 15320 | 1390 |
| 389 | 20240610 | 133600 | 5827814620 | 15320 | 15300 | 15320 | 15280 | 1203 |
| 390 | 20240610 | 133500 | 5809420130 | 15320 | 15320 | 15320 | 15300 | 1705 |
| 391 | 20240610 | 133400 | 5783322950 | 15320 | 15320 | 15330 | 15320 | 625 |
| 392 | 20240610 | 133300 | 5773747720 | 15320 | 15340 | 15340 | 15320 | 526 |
| 393 | 20240610 | 133200 | 5765679540 | 15340 | 15330 | 15340 | 15320 | 357 |
| 394 | 20240610 | 133100 | 5760206100 | 15320 | 15320 | 15330 | 15320 | 571 |
| 395 | 20240610 | 133000 | 5751457880 | 15320 | 15340 | 15340 | 15320 | 763 |
| 396 | 20240610 | 132900 | 5739762650 | 15340 | 15340 | 15340 | 15340 | 203 |
| 397 | 20240610 | 132800 | 5736648630 | 15340 | 15360 | 15360 | 15340 | 842 |
| 398 | 20240610 | 132700 | 5723723840 | 15360 | 15350 | 15360 | 15350 | 254 |
| 399 | 20240610 | 132600 | 5719822910 | 15350 | 15350 | 15360 | 15350 | 626 |
| 400 | 20240610 | 132500 | 5710210650 | 15350 | 15340 | 15350 | 15340 | 696 |
| 401 | 20240610 | 132400 | 5699531900 | 15340 | 15340 | 15360 | 15330 | 162 |
| 402 | 20240610 | 132300 | 5697046680 | 15340 | 15360 | 15370 | 15330 | 3147 |
| 403 | 20240610 | 132200 | 5648738960 | 15370 | 15370 | 15370 | 15360 | 391 |
| 404 | 20240610 | 132100 | 5642730790 | 15370 | 15350 | 15370 | 15350 | 1543 |
| 405 | 20240610 | 132000 | 5619026150 | 15350 | 15360 | 15370 | 15350 | 1028 |
| 406 | 20240610 | 131900 | 5603235170 | 15360 | 15370 | 15370 | 15360 | 631 |
| 407 | 20240610 | 131800 | 5593540670 | 15370 | 15390 | 15390 | 15350 | 520 |
| 408 | 20240610 | 131700 | 5585550200 | 15390 | 15380 | 15400 | 15350 | 2318 |
| 409 | 20240610 | 131600 | 5549879560 | 15380 | 15380 | 15380 | 15370 | 2254 |
| 410 | 20240610 | 131500 | 5515219420 | 15350 | 15370 | 15390 | 15350 | 349 |
| 411 | 20240610 | 131400 | 5509858250 | 15370 | 15400 | 15420 | 15350 | 2527 |
| 412 | 20240610 | 131300 | 5470942320 | 15400 | 15340 | 15400 | 15330 | 10506 |
| 413 | 20240610 | 131200 | 5309489420 | 15350 | 15280 | 15350 | 15280 | 10481 |
| 414 | 20240610 | 131100 | 5148958230 | 15280 | 15280 | 15280 | 15280 | 11 |
| 415 | 20240610 | 131000 | 5148790150 | 15250 | 15280 | 15290 | 15250 | 1103 |
| 416 | 20240610 | 130900 | 5131935670 | 15280 | 15280 | 15290 | 15250 | 1055 |
| 417 | 20240610 | 130800 | 5115811390 | 15280 | 15270 | 15280 | 15260 | 744 |
| 418 | 20240610 | 130700 | 5104450410 | 15270 | 15280 | 15280 | 15270 | 399 |
| 419 | 20240610 | 130600 | 5098356720 | 15280 | 15270 | 15280 | 15270 | 1079 |
| 420 | 20240610 | 130500 | 5081871190 | 15270 | 15290 | 15290 | 15270 | 5 |
| 421 | 20240610 | 130400 | 5081794820 | 15290 | 15280 | 15290 | 15280 | 359 |
| 422 | 20240610 | 130300 | 5076308210 | 15280 | 15290 | 15290 | 15280 | 971 |
| 423 | 20240610 | 130200 | 5061462260 | 15290 | 15290 | 15290 | 15280 | 434 |
| 424 | 20240610 | 130100 | 5054827190 | 15290 | 15240 | 15300 | 15240 | 7349 |
| 425 | 20240610 | 130000 | 4942604920 | 15240 | 15250 | 15250 | 15240 | 340 |
| 426 | 20240610 | 125900 | 4937422730 | 15240 | 15250 | 15250 | 15240 | 204 |
| 427 | 20240610 | 125800 | 4934311940 | 15240 | 15250 | 15250 | 15240 | 21 |
| 428 | 20240610 | 125700 | 4933991770 | 15250 | 15250 | 15250 | 15250 | 75 |
| 429 | 20240610 | 125600 | 4932848020 | 15260 | 15200 | 15260 | 15200 | 1991 |
| 430 | 20240610 | 125500 | 4902504370 | 15220 | 15210 | 15220 | 15210 | 320 |
| 431 | 20240610 | 125400 | 4897634650 | 15200 | 15200 | 15210 | 15200 | 83 |
| 432 | 20240610 | 125300 | 4896372830 | 15220 | 15220 | 15230 | 15220 | 168 |
| 433 | 20240610 | 125200 | 4893815860 | 15220 | 15220 | 15220 | 15220 | 66 |
| 434 | 20240610 | 125100 | 4892811340 | 15220 | 15250 | 15250 | 15220 | 363 |
| 435 | 20240610 | 125000 | 4887277930 | 15260 | 15250 | 15260 | 15250 | 59 |
| 436 | 20240610 | 124900 | 4886378100 | 15260 | 15230 | 15260 | 15200 | 3066 |
| 437 | 20240610 | 124800 | 4839653570 | 15230 | 15220 | 15250 | 15220 | 258 |
| 438 | 20240610 | 124700 | 4835722420 | 15250 | 15220 | 15250 | 15220 | 2142 |
| 439 | 20240610 | 124600 | 4803098960 | 15220 | 15150 | 15220 | 15130 | 1142 |
| 440 | 20240610 | 124500 | 4785775240 | 15150 | 15130 | 15150 | 15130 | 1356 |
| 441 | 20240610 | 124400 | 4765248440 | 15130 | 15120 | 15130 | 15100 | 2200 |
| 442 | 20240610 | 124300 | 4731992090 | 15120 | 15100 | 15120 | 15100 | 1446 |
| 443 | 20240610 | 124200 | 4710129090 | 15100 | 15110 | 15110 | 15100 | 300 |
| 444 | 20240610 | 124100 | 4705598780 | 15110 | 15120 | 15120 | 15110 | 299 |
| 445 | 20240610 | 124000 | 4701080010 | 15120 | 15140 | 15140 | 15120 | 811 |
| 446 | 20240610 | 123900 | 4688810680 | 15130 | 15140 | 15140 | 15130 | 214 |
| 447 | 20240610 | 123800 | 4685571990 | 15140 | 15140 | 15150 | 15140 | 168 |
| 448 | 20240610 | 123700 | 4683028170 | 15160 | 15160 | 15160 | 15160 | 9 |
| 449 | 20240610 | 123600 | 4682891730 | 15160 | 15160 | 15160 | 15150 | 329 |
| 450 | 20240610 | 123500 | 4677905640 | 15160 | 15180 | 15180 | 15160 | 1052 |
| 451 | 20240610 | 123400 | 4661947730 | 15180 | 15200 | 15200 | 15180 | 545 |
| 452 | 20240610 | 123300 | 4653672710 | 15200 | 15190 | 15200 | 15190 | 90 |
| 453 | 20240610 | 123200 | 4652305090 | 15200 | 15200 | 15200 | 15200 | 62 |
| 454 | 20240610 | 123100 | 4651362690 | 15200 | 15200 | 15200 | 15200 | 121 |
| 455 | 20240610 | 123000 | 4649523490 | 15200 | 15190 | 15200 | 15190 | 28 |
| 456 | 20240610 | 122900 | 4649098120 | 15190 | 15190 | 15190 | 15190 | 113 |
| 457 | 20240610 | 122800 | 4647381650 | 15190 | 15200 | 15200 | 15190 | 166 |
| 458 | 20240610 | 122700 | 4644860010 | 15200 | 15200 | 15200 | 15190 | 297 |
| 459 | 20240610 | 122600 | 4640345910 | 15200 | 15200 | 15210 | 15200 | 152 |
| 460 | 20240610 | 122500 | 4638035470 | 15210 | 15200 | 15210 | 15200 | 590 |
| 461 | 20240610 | 122400 | 4629065930 | 15200 | 15200 | 15200 | 15200 | 170 |
| 462 | 20240610 | 122300 | 4626481930 | 15200 | 15210 | 15210 | 15200 | 144 |
| 463 | 20240610 | 122200 | 4624291840 | 15220 | 15210 | 15220 | 15210 | 821 |
| 464 | 20240610 | 122100 | 4611802840 | 15210 | 15220 | 15220 | 15200 | 238 |
| 465 | 20240610 | 122000 | 4608183250 | 15220 | 15220 | 15220 | 15220 | 10 |
| 466 | 20240610 | 121900 | 4608031050 | 15220 | 15220 | 15220 | 15220 | 89 |
| 467 | 20240610 | 121800 | 4606676470 | 15220 | 15220 | 15220 | 15220 | 530 |
| 468 | 20240610 | 121700 | 4598609870 | 15220 | 15210 | 15230 | 15210 | 765 |
| 469 | 20240610 | 121600 | 4586970490 | 15200 | 15200 | 15200 | 15190 | 207 |
| 470 | 20240610 | 121500 | 4583824410 | 15200 | 15200 | 15200 | 15200 | 71 |
| 471 | 20240610 | 121400 | 4582745210 | 15220 | 15200 | 15220 | 15190 | 767 |
| 472 | 20240610 | 121300 | 4571087390 | 15200 | 15180 | 15200 | 15180 | 641 |
| 473 | 20240610 | 121200 | 4561344990 | 15180 | 15180 | 15180 | 15180 | 12 |
| 474 | 20240610 | 121100 | 4561162830 | 15180 | 15170 | 15190 | 15170 | 171 |
| 475 | 20240610 | 121000 | 4558565560 | 15190 | 15160 | 15190 | 15150 | 1249 |
| 476 | 20240610 | 120900 | 4539621560 | 15170 | 15170 | 15170 | 15170 | 310 |
| 477 | 20240610 | 120800 | 4534918860 | 15170 | 15180 | 15180 | 15170 | 39 |
| 478 | 20240610 | 120700 | 4534326940 | 15180 | 15160 | 15180 | 15160 | 167 |
| 479 | 20240610 | 120600 | 4531795180 | 15150 | 15150 | 15150 | 15140 | 780 |
| 480 | 20240610 | 120500 | 4519978390 | 15150 | 15160 | 15160 | 15150 | 37 |
| 481 | 20240610 | 120400 | 4519417820 | 15150 | 15150 | 15150 | 15150 | 245 |
| 482 | 20240610 | 120300 | 4515706070 | 15150 | 15140 | 15150 | 15140 | 558 |
| 483 | 20240610 | 120200 | 4507253990 | 15150 | 15180 | 15180 | 15150 | 352 |
| 484 | 20240610 | 120100 | 4501915870 | 15190 | 15180 | 15190 | 15180 | 14 |
| 485 | 20240610 | 120000 | 4501703240 | 15190 | 15170 | 15190 | 15170 | 200 |
| 486 | 20240610 | 115900 | 4498668900 | 15160 | 15170 | 15170 | 15160 | 266 |
| 487 | 20240610 | 115800 | 4494634950 | 15170 | 15170 | 15170 | 15170 | 145 |
| 488 | 20240610 | 115700 | 4492435300 | 15170 | 15180 | 15180 | 15170 | 1036 |
| 489 | 20240610 | 115600 | 4476714240 | 15180 | 15180 | 15190 | 15180 | 84 |
| 490 | 20240610 | 115500 | 4475439050 | 15180 | 15200 | 15200 | 15180 | 358 |
| 491 | 20240610 | 115400 | 4470003540 | 15200 | 15190 | 15220 | 15190 | 215 |
| 492 | 20240610 | 115300 | 4466734020 | 15190 | 15200 | 15200 | 15190 | 473 |
| 493 | 20240610 | 115200 | 4459549040 | 15200 | 15200 | 15200 | 15200 | 51 |
| 494 | 20240610 | 115100 | 4458773840 | 15230 | 15210 | 15230 | 15210 | 803 |
| 495 | 20240610 | 115000 | 4446547020 | 15210 | 15220 | 15220 | 15210 | 266 |
| 496 | 20240610 | 114900 | 4442499530 | 15230 | 15210 | 15230 | 15210 | 120 |
| 497 | 20240610 | 114800 | 4440672940 | 15220 | 15190 | 15220 | 15190 | 4010 |
| 498 | 20240610 | 114700 | 4379704520 | 15200 | 15200 | 15200 | 15190 | 75 |
| 499 | 20240610 | 114600 | 4378564560 | 15190 | 15190 | 15190 | 15190 | 206 |
| 500 | 20240610 | 114500 | 4375435420 | 15190 | 15190 | 15200 | 15190 | 166 |
| 501 | 20240610 | 114400 | 4372913320 | 15190 | 15180 | 15190 | 15180 | 559 |
| 502 | 20240610 | 114300 | 4364425470 | 15190 | 15190 | 15190 | 15190 | 1 |
| 503 | 20240610 | 114200 | 4364410280 | 15180 | 15180 | 15180 | 15180 | 252 |
| 504 | 20240610 | 114100 | 4360584920 | 15180 | 15160 | 15180 | 15160 | 545 |
| 505 | 20240610 | 114000 | 4352320650 | 15160 | 15160 | 15160 | 15160 | 0 |
| 506 | 20240610 | 113900 | 4352320650 | 15160 | 15130 | 15160 | 15130 | 19 |
| 507 | 20240610 | 113800 | 4352033150 | 15160 | 15140 | 15160 | 15140 | 172 |
| 508 | 20240610 | 113700 | 4349427030 | 15140 | 15140 | 15140 | 15130 | 1115 |
| 509 | 20240610 | 113600 | 4332545940 | 15140 | 15140 | 15140 | 15140 | 460 |
| 510 | 20240610 | 113500 | 4325581540 | 15140 | 15140 | 15170 | 15140 | 334 |
| 511 | 20240610 | 113400 | 4320519170 | 15130 | 15120 | 15130 | 15120 | 90 |
| 512 | 20240610 | 113300 | 4319157520 | 15110 | 15090 | 15110 | 15090 | 439 |
| 513 | 20240610 | 113200 | 4312525380 | 15110 | 15110 | 15110 | 15110 | 48 |
| 514 | 20240610 | 113100 | 4311800100 | 15110 | 15160 | 15170 | 15110 | 296 |
| 515 | 20240610 | 113000 | 4307312400 | 15160 | 15120 | 15160 | 15110 | 1757 |
| 516 | 20240610 | 112900 | 4280702860 | 15110 | 15110 | 15110 | 15110 | 63 |
| 517 | 20240610 | 112800 | 4279750930 | 15110 | 15100 | 15110 | 15100 | 131 |
| 518 | 20240610 | 112700 | 4277772520 | 15110 | 15090 | 15110 | 15090 | 614 |
| 519 | 20240610 | 112600 | 4268498370 | 15090 | 15090 | 15090 | 15080 | 422 |
| 520 | 20240610 | 112500 | 4262133890 | 15080 | 15070 | 15080 | 15060 | 475 |
| 521 | 20240610 | 112400 | 4254974860 | 15060 | 15060 | 15060 | 15060 | 593 |
| 522 | 20240610 | 112300 | 4246044280 | 15060 | 15060 | 15060 | 15060 | 42 |
| 523 | 20240610 | 112200 | 4245411760 | 15060 | 15060 | 15070 | 15060 | 139 |
| 524 | 20240610 | 112100 | 4243318210 | 15060 | 15050 | 15110 | 15050 | 83 |
| 525 | 20240610 | 112000 | 4242068170 | 15110 | 15130 | 15130 | 15100 | 123 |
| 526 | 20240610 | 111900 | 4240208470 | 15130 | 15130 | 15130 | 15130 | 10 |
| 527 | 20240610 | 111800 | 4240057170 | 15150 | 15110 | 15150 | 15020 | 6371 |
| 528 | 20240610 | 111700 | 4144088670 | 15100 | 15130 | 15130 | 15100 | 211 |
| 529 | 20240610 | 111600 | 4140898940 | 15130 | 15150 | 15190 | 15130 | 514 |
| 530 | 20240610 | 111500 | 4133113400 | 15150 | 15200 | 15210 | 15150 | 484 |
| 531 | 20240610 | 111400 | 4125775930 | 15210 | 15210 | 15210 | 15210 | 4 |
| 532 | 20240610 | 111300 | 4125715090 | 15210 | 15210 | 15210 | 15190 | 1241 |
| 533 | 20240610 | 111200 | 4106855690 | 15210 | 15210 | 15210 | 15200 | 125 |
| 534 | 20240610 | 111100 | 4104955100 | 15210 | 15240 | 15240 | 15210 | 1725 |
| 535 | 20240610 | 111000 | 4078670910 | 15240 | 15200 | 15250 | 15200 | 1754 |
| 536 | 20240610 | 110900 | 4051945160 | 15220 | 15190 | 15220 | 15190 | 4176 |
| 537 | 20240610 | 110800 | 3988465760 | 15190 | 15150 | 15190 | 15150 | 2750 |
| 538 | 20240610 | 110700 | 3946716590 | 15180 | 15150 | 15180 | 15150 | 2002 |
| 539 | 20240610 | 110600 | 3916366660 | 15100 | 15180 | 15190 | 15100 | 3399 |
| 540 | 20240610 | 110500 | 3864808460 | 15170 | 15150 | 15170 | 15150 | 992 |
| 541 | 20240610 | 110400 | 3849772990 | 15150 | 15110 | 15150 | 15110 | 2749 |
| 542 | 20240610 | 110300 | 3808146600 | 15090 | 15070 | 15090 | 15070 | 904 |
| 543 | 20240610 | 110200 | 3794513320 | 15070 | 15080 | 15110 | 15070 | 1002 |
| 544 | 20240610 | 110100 | 3779404370 | 15080 | 15090 | 15090 | 15080 | 203 |
| 545 | 20240610 | 110000 | 3776343080 | 15090 | 15090 | 15110 | 15080 | 191 |
| 546 | 20240610 | 105900 | 3773459590 | 15110 | 15110 | 15110 | 15090 | 213 |
| 547 | 20240610 | 105800 | 3770243230 | 15120 | 15130 | 15130 | 15120 | 263 |
| 548 | 20240610 | 105700 | 3766265590 | 15120 | 15150 | 15150 | 15120 | 440 |
| 549 | 20240610 | 105600 | 3759603130 | 15150 | 15140 | 15150 | 15130 | 865 |
| 550 | 20240610 | 105500 | 3746507060 | 15140 | 15100 | 15140 | 15100 | 609 |
| 551 | 20240610 | 105400 | 3737293970 | 15100 | 15110 | 15120 | 15100 | 633 |
| 552 | 20240610 | 105300 | 3727727290 | 15080 | 15050 | 15110 | 15050 | 2445 |
| 553 | 20240610 | 105200 | 3690830670 | 15020 | 15070 | 15070 | 15020 | 904 |
| 554 | 20240610 | 105100 | 3677246240 | 15030 | 15040 | 15040 | 15030 | 2501 |
| 555 | 20240610 | 105000 | 3639656160 | 15030 | 15030 | 15030 | 15030 | 713 |
| 556 | 20240610 | 104900 | 3628939770 | 15030 | 15040 | 15070 | 15020 | 1712 |
| 557 | 20240610 | 104800 | 3603177310 | 15030 | 15030 | 15030 | 15030 | 37 |
| 558 | 20240610 | 104700 | 3602621200 | 15010 | 15010 | 15010 | 15010 | 485 |
| 559 | 20240610 | 104600 | 3595341350 | 15010 | 15040 | 15050 | 15010 | 540 |
| 560 | 20240610 | 104500 | 3587222740 | 15050 | 15040 | 15050 | 15040 | 41 |
| 561 | 20240610 | 104400 | 3586605810 | 15050 | 15040 | 15050 | 15010 | 2403 |
| 562 | 20240610 | 104300 | 3550500060 | 15040 | 15050 | 15050 | 15040 | 458 |
| 563 | 20240610 | 104200 | 3543610670 | 15050 | 15050 | 15050 | 15040 | 28 |
| 564 | 20240610 | 104100 | 3543189280 | 15050 | 15050 | 15050 | 15050 | 124 |
| 565 | 20240610 | 104000 | 3541323080 | 15080 | 15050 | 15080 | 15040 | 942 |
| 566 | 20240610 | 103900 | 3527142870 | 15050 | 15070 | 15090 | 15050 | 513 |
| 567 | 20240610 | 103800 | 3519414910 | 15070 | 15070 | 15070 | 15070 | 0 |
| 568 | 20240610 | 103700 | 3519414910 | 15070 | 15070 | 15070 | 15060 | 202 |
| 569 | 20240610 | 103600 | 3516371550 | 15070 | 15100 | 15100 | 15070 | 824 |
| 570 | 20240610 | 103500 | 3503942480 | 15080 | 15100 | 15100 | 15080 | 174 |
| 571 | 20240610 | 103400 | 3501315560 | 15100 | 15080 | 15100 | 15080 | 408 |
| 572 | 20240610 | 103300 | 3495162730 | 15080 | 15080 | 15100 | 15080 | 527 |
| 573 | 20240610 | 103200 | 3487211430 | 15080 | 15040 | 15090 | 15040 | 1059 |
| 574 | 20240610 | 103100 | 3471241240 | 15030 | 15030 | 15060 | 15030 | 740 |
| 575 | 20240610 | 103000 | 3460104770 | 15010 | 15030 | 15030 | 15010 | 1990 |
| 576 | 20240610 | 102900 | 3430218500 | 15030 | 15020 | 15030 | 15010 | 419 |
| 577 | 20240610 | 102800 | 3423925260 | 15040 | 15020 | 15040 | 15010 | 211 |
| 578 | 20240610 | 102700 | 3420756700 | 15040 | 15010 | 15040 | 15010 | 116 |
| 579 | 20240610 | 102600 | 3419013410 | 15010 | 15010 | 15030 | 15000 | 3587 |
| 580 | 20240610 | 102500 | 3365137520 | 15010 | 15030 | 15030 | 15000 | 3114 |
| 581 | 20240610 | 102400 | 3318386220 | 15030 | 15040 | 15050 | 15030 | 1193 |
| 582 | 20240610 | 102300 | 3300454340 | 15050 | 15040 | 15050 | 15040 | 449 |
| 583 | 20240610 | 102200 | 3293701300 | 15050 | 15040 | 15060 | 15040 | 994 |
| 584 | 20240610 | 102100 | 3278751500 | 15030 | 15040 | 15040 | 15030 | 1147 |
| 585 | 20240610 | 102000 | 3261509190 | 15040 | 15050 | 15050 | 15030 | 2229 |
| 586 | 20240610 | 101900 | 3228000820 | 15050 | 15040 | 15050 | 15040 | 1116 |
| 587 | 20240610 | 101800 | 3211212650 | 15050 | 15080 | 15080 | 15040 | 1413 |
| 588 | 20240610 | 101700 | 3189947430 | 15090 | 15100 | 15100 | 15070 | 1529 |
| 589 | 20240610 | 101600 | 3166863680 | 15100 | 15110 | 15110 | 15100 | 877 |
| 590 | 20240610 | 101500 | 3153620500 | 15110 | 15120 | 15120 | 15110 | 767 |
| 591 | 20240610 | 101400 | 3142025860 | 15110 | 15110 | 15110 | 15110 | 1 |
| 592 | 20240610 | 101300 | 3142010750 | 15100 | 15110 | 15110 | 15100 | 294 |
| 593 | 20240610 | 101200 | 3137568530 | 15110 | 15150 | 15150 | 15110 | 761 |
| 594 | 20240610 | 101100 | 3126061750 | 15150 | 15160 | 15170 | 15140 | 123 |
| 595 | 20240610 | 101000 | 3124198640 | 15160 | 15170 | 15170 | 15140 | 365 |
| 596 | 20240610 | 100900 | 3118665010 | 15180 | 15170 | 15180 | 15130 | 588 |
| 597 | 20240610 | 100800 | 3109744810 | 15170 | 15130 | 15170 | 15120 | 1679 |
| 598 | 20240610 | 100700 | 3084320960 | 15130 | 15130 | 15130 | 15120 | 547 |
| 599 | 20240610 | 100600 | 3076047160 | 15130 | 15130 | 15170 | 15110 | 425 |
| 600 | 20240610 | 100500 | 3069623120 | 15180 | 15060 | 15190 | 15060 | 27279 |
| 601 | 20240610 | 100400 | 2655447270 | 15050 | 15060 | 15060 | 15050 | 417 |
| 602 | 20240610 | 100300 | 2649170250 | 15050 | 15050 | 15060 | 15050 | 203 |
| 603 | 20240610 | 100200 | 2646114980 | 15050 | 15050 | 15050 | 15040 | 665 |
| 604 | 20240610 | 100100 | 2636111930 | 15050 | 15040 | 15050 | 15040 | 696 |
| 605 | 20240610 | 100000 | 2625642810 | 15040 | 15050 | 15050 | 15040 | 1253 |
| 606 | 20240610 | 095900 | 2606789370 | 15060 | 15080 | 15100 | 15060 | 1692 |
| 607 | 20240610 | 095800 | 2581286400 | 15080 | 15100 | 15110 | 15080 | 970 |
| 608 | 20240610 | 095700 | 2566643930 | 15100 | 15110 | 15110 | 15100 | 568 |
| 609 | 20240610 | 095600 | 2558066180 | 15120 | 15130 | 15130 | 15120 | 713 |
| 610 | 20240610 | 095500 | 2547280610 | 15120 | 15130 | 15130 | 15120 | 930 |
| 611 | 20240610 | 095400 | 2533215210 | 15140 | 15120 | 15140 | 15120 | 1336 |
| 612 | 20240610 | 095300 | 2513000530 | 15110 | 15130 | 15130 | 15110 | 518 |
| 613 | 20240610 | 095200 | 2505172970 | 15130 | 15100 | 15140 | 15100 | 314 |
| 614 | 20240610 | 095100 | 2500427350 | 15100 | 15120 | 15120 | 15100 | 1056 |
| 615 | 20240610 | 095000 | 2484476940 | 15120 | 15090 | 15140 | 15080 | 1760 |
| 616 | 20240610 | 094900 | 2457882390 | 15090 | 15110 | 15110 | 15080 | 2042 |
| 617 | 20240610 | 094800 | 2427050160 | 15110 | 15100 | 15120 | 15100 | 739 |
| 618 | 20240610 | 094700 | 2415889230 | 15120 | 15080 | 15120 | 15080 | 49 |
| 619 | 20240610 | 094600 | 2415149270 | 15080 | 15100 | 15110 | 15080 | 1620 |
| 620 | 20240610 | 094500 | 2390687390 | 15100 | 15060 | 15100 | 15060 | 185 |
| 621 | 20240610 | 094400 | 2387894810 | 15060 | 15060 | 15100 | 15060 | 767 |
| 622 | 20240610 | 094300 | 2376341650 | 15050 | 15040 | 15100 | 15040 | 1858 |
| 623 | 20240610 | 094200 | 2348303300 | 15040 | 15040 | 15050 | 15030 | 946 |
| 624 | 20240610 | 094100 | 2334068990 | 15030 | 15080 | 15080 | 15030 | 3043 |
| 625 | 20240610 | 094000 | 2288284690 | 15090 | 15090 | 15090 | 15030 | 543 |
| 626 | 20240610 | 093900 | 2280117170 | 15040 | 15060 | 15060 | 15030 | 1873 |
| 627 | 20240610 | 093800 | 2251944420 | 15060 | 15060 | 15080 | 15050 | 724 |
| 628 | 20240610 | 093700 | 2241035170 | 15060 | 15060 | 15060 | 15050 | 807 |
| 629 | 20240610 | 093600 | 2228883440 | 15060 | 15100 | 15120 | 15060 | 1722 |
| 630 | 20240610 | 093500 | 2202929990 | 15100 | 15100 | 15110 | 15080 | 1701 |
| 631 | 20240610 | 093400 | 2177241070 | 15100 | 15080 | 15100 | 15070 | 981 |
| 632 | 20240610 | 093300 | 2162438690 | 15080 | 15060 | 15090 | 15050 | 1256 |
| 633 | 20240610 | 093200 | 2143507370 | 15050 | 15070 | 15080 | 15040 | 1711 |
| 634 | 20240610 | 093100 | 2117727480 | 15070 | 15180 | 15180 | 15070 | 5099 |
| 635 | 20240610 | 093000 | 2040570440 | 15180 | 15250 | 15270 | 15180 | 11516 |
| 636 | 20240610 | 092900 | 1865406280 | 15250 | 15300 | 15310 | 15240 | 9886 |
| 637 | 20240610 | 092800 | 1714397860 | 15300 | 15330 | 15330 | 15270 | 4908 |
| 638 | 20240610 | 092700 | 1639326460 | 15320 | 15240 | 15320 | 15240 | 5921 |
| 639 | 20240610 | 092600 | 1548802100 | 15240 | 15280 | 15310 | 15210 | 2573 |
| 640 | 20240610 | 092500 | 1509585440 | 15310 | 15120 | 15310 | 15120 | 11442 |
| 641 | 20240610 | 092400 | 1335411690 | 15130 | 15170 | 15190 | 15100 | 2994 |
| 642 | 20240610 | 092300 | 1290031240 | 15170 | 15150 | 15180 | 15140 | 1885 |
| 643 | 20240610 | 092200 | 1261448660 | 15130 | 15130 | 15160 | 15130 | 6922 |
| 644 | 20240610 | 092100 | 1156597600 | 15140 | 15110 | 15150 | 15110 | 5523 |
| 645 | 20240610 | 092000 | 1073059960 | 15110 | 15030 | 15110 | 15030 | 4848 |
| 646 | 20240610 | 091900 | 999879810 | 15060 | 15010 | 15060 | 15010 | 2500 |
| 647 | 20240610 | 091800 | 962303610 | 15010 | 15000 | 15010 | 15000 | 1565 |
| 648 | 20240610 | 091700 | 938824520 | 15000 | 15000 | 15030 | 15000 | 2288 |
| 649 | 20240610 | 091600 | 904485000 | 14990 | 14970 | 14990 | 14960 | 1190 |
| 650 | 20240610 | 091500 | 886668620 | 14970 | 14980 | 15000 | 14970 | 1869 |
| 651 | 20240610 | 091400 | 858655280 | 15000 | 15000 | 15030 | 14970 | 2896 |
| 652 | 20240610 | 091300 | 815196640 | 15000 | 15090 | 15100 | 15000 | 3668 |
| 653 | 20240610 | 091200 | 759994000 | 15100 | 15040 | 15100 | 15040 | 4031 |
| 654 | 20240610 | 091100 | 699191500 | 15040 | 14980 | 15050 | 14960 | 6017 |
| 655 | 20240610 | 091000 | 608945350 | 14980 | 14980 | 15000 | 14930 | 2995 |
| 656 | 20240610 | 090900 | 564164920 | 14970 | 14810 | 14980 | 14810 | 6765 |
| 657 | 20240610 | 090800 | 463268540 | 14810 | 14770 | 14860 | 14770 | 2754 |
| 658 | 20240610 | 090700 | 422432300 | 14770 | 14720 | 14770 | 14710 | 1085 |
| 659 | 20240610 | 090600 | 406442670 | 14730 | 14660 | 14870 | 14660 | 3125 |
| 660 | 20240610 | 090500 | 360402330 | 14670 | 14640 | 14670 | 14630 | 1505 |
| 661 | 20240610 | 090400 | 338366940 | 14700 | 14640 | 14700 | 14610 | 2025 |
| 662 | 20240610 | 090300 | 308754050 | 14640 | 14750 | 14750 | 14610 | 7426 |
| 663 | 20240610 | 090200 | 199760250 | 14780 | 14720 | 14780 | 14720 | 686 |
| 664 | 20240610 | 090100 | 189651440 | 14720 | 14730 | 14740 | 14710 | 1366 |
| 665 | 20240610 | 090000 | 169544710 | 14740 | 14930 | 14930 | 14740 | 11322 |