35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 200300 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 4852 |
| 3 | 20240619 | 200200 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 4 | 20240619 | 200100 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 5 | 20240619 | 200000 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 6 | 20240619 | 195900 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 7 | 20240619 | 195800 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 8 | 20240619 | 195700 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 9 | 20240619 | 195600 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 10 | 20240619 | 195500 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 11 | 20240619 | 195400 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 12 | 20240619 | 195300 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 13 | 20240619 | 195200 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 14 | 20240619 | 195100 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 15 | 20240619 | 195000 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 16 | 20240619 | 194900 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 17 | 20240619 | 194800 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 18 | 20240619 | 194700 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 19 | 20240619 | 194600 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 20 | 20240619 | 194500 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 21 | 20240619 | 194400 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 22 | 20240619 | 194300 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 23 | 20240619 | 194200 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 24 | 20240619 | 194100 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 25 | 20240619 | 194000 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 26 | 20240619 | 193900 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 27 | 20240619 | 193800 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 28 | 20240619 | 193700 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 29 | 20240619 | 193600 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 30 | 20240619 | 193500 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 31 | 20240619 | 193400 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 32 | 20240619 | 193300 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 4852 |
| 33 | 20240619 | 193200 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 34 | 20240619 | 193100 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 35 | 20240619 | 193000 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 36 | 20240619 | 192900 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 37 | 20240619 | 192800 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 38 | 20240619 | 192700 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 39 | 20240619 | 192600 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 40 | 20240619 | 192500 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 41 | 20240619 | 192400 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 42 | 20240619 | 192300 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 43 | 20240619 | 192200 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 44 | 20240619 | 192100 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 45 | 20240619 | 192000 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 46 | 20240619 | 191900 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 47 | 20240619 | 191800 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 48 | 20240619 | 191700 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 49 | 20240619 | 191600 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 50 | 20240619 | 191500 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 51 | 20240619 | 191400 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 52 | 20240619 | 191300 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 53 | 20240619 | 191200 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 54 | 20240619 | 191100 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 55 | 20240619 | 191000 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 56 | 20240619 | 190900 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 57 | 20240619 | 190800 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 58 | 20240619 | 190700 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 59 | 20240619 | 190600 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 60 | 20240619 | 190500 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 61 | 20240619 | 190400 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 62 | 20240619 | 190300 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 4852 |
| 63 | 20240619 | 190200 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 64 | 20240619 | 190100 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 65 | 20240619 | 190000 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 66 | 20240619 | 185900 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 67 | 20240619 | 185800 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 68 | 20240619 | 185700 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 69 | 20240619 | 185600 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 70 | 20240619 | 185500 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 71 | 20240619 | 185400 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 72 | 20240619 | 185300 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 73 | 20240619 | 185200 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 74 | 20240619 | 185100 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 75 | 20240619 | 185000 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 76 | 20240619 | 184900 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 77 | 20240619 | 184800 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 78 | 20240619 | 184700 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 79 | 20240619 | 184600 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 80 | 20240619 | 184500 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 81 | 20240619 | 184400 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 82 | 20240619 | 184300 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 83 | 20240619 | 184200 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 84 | 20240619 | 184100 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 85 | 20240619 | 184000 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 86 | 20240619 | 183900 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 87 | 20240619 | 183800 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 88 | 20240619 | 183700 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 89 | 20240619 | 183600 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 90 | 20240619 | 183500 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 91 | 20240619 | 183400 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 92 | 20240619 | 183300 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 4852 |
| 93 | 20240619 | 183200 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 94 | 20240619 | 183100 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 95 | 20240619 | 183000 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 96 | 20240619 | 182900 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 97 | 20240619 | 182800 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 98 | 20240619 | 182700 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 99 | 20240619 | 182600 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 100 | 20240619 | 182500 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 101 | 20240619 | 182400 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 102 | 20240619 | 182300 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 103 | 20240619 | 182200 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 104 | 20240619 | 182100 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 105 | 20240619 | 182000 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 106 | 20240619 | 181900 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 107 | 20240619 | 181800 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 108 | 20240619 | 181700 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 109 | 20240619 | 181600 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 110 | 20240619 | 181500 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 111 | 20240619 | 181400 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 112 | 20240619 | 181300 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 113 | 20240619 | 181200 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 114 | 20240619 | 181100 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 115 | 20240619 | 181000 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 116 | 20240619 | 180900 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 117 | 20240619 | 180800 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 118 | 20240619 | 180700 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 119 | 20240619 | 180600 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 120 | 20240619 | 180500 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 121 | 20240619 | 180400 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 122 | 20240619 | 180300 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 4852 |
| 123 | 20240619 | 180200 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 124 | 20240619 | 180100 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 125 | 20240619 | 180000 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 126 | 20240619 | 175900 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 127 | 20240619 | 175800 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 128 | 20240619 | 175700 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 129 | 20240619 | 175600 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 130 | 20240619 | 175500 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 131 | 20240619 | 175400 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 132 | 20240619 | 175300 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 133 | 20240619 | 175200 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 134 | 20240619 | 175100 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 135 | 20240619 | 175000 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 136 | 20240619 | 174900 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 137 | 20240619 | 174800 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 138 | 20240619 | 174700 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 139 | 20240619 | 174600 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 140 | 20240619 | 174500 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 141 | 20240619 | 174400 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 142 | 20240619 | 174300 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 143 | 20240619 | 174200 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 144 | 20240619 | 174100 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 145 | 20240619 | 174000 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 146 | 20240619 | 173900 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 147 | 20240619 | 173800 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 148 | 20240619 | 173700 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 149 | 20240619 | 173600 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 150 | 20240619 | 173500 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 151 | 20240619 | 173400 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 152 | 20240619 | 173300 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 4852 |
| 153 | 20240619 | 173200 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 154 | 20240619 | 173100 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 155 | 20240619 | 173000 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 156 | 20240619 | 172900 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 157 | 20240619 | 172800 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 158 | 20240619 | 172700 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 159 | 20240619 | 172600 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 160 | 20240619 | 172500 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 161 | 20240619 | 172400 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 162 | 20240619 | 172300 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 163 | 20240619 | 172200 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 164 | 20240619 | 172100 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 165 | 20240619 | 172000 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 166 | 20240619 | 171900 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 167 | 20240619 | 171800 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 168 | 20240619 | 171700 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 169 | 20240619 | 171600 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 170 | 20240619 | 171500 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 171 | 20240619 | 171400 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 172 | 20240619 | 171300 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 173 | 20240619 | 171200 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 174 | 20240619 | 171100 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 175 | 20240619 | 171000 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 176 | 20240619 | 170900 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 177 | 20240619 | 170800 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 178 | 20240619 | 170700 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 179 | 20240619 | 170600 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 180 | 20240619 | 170500 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 181 | 20240619 | 170400 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 182 | 20240619 | 170300 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 4852 |
| 183 | 20240619 | 170200 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 184 | 20240619 | 170100 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 185 | 20240619 | 170000 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 186 | 20240619 | 165900 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 187 | 20240619 | 165800 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 188 | 20240619 | 165700 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 189 | 20240619 | 165600 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 190 | 20240619 | 165500 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 191 | 20240619 | 165400 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 192 | 20240619 | 165300 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 193 | 20240619 | 165200 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 194 | 20240619 | 165100 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 195 | 20240619 | 165000 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 196 | 20240619 | 164900 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 197 | 20240619 | 164800 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 198 | 20240619 | 164700 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 199 | 20240619 | 164600 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 200 | 20240619 | 164500 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 201 | 20240619 | 164400 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 202 | 20240619 | 164300 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 203 | 20240619 | 164200 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 204 | 20240619 | 164100 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 205 | 20240619 | 164000 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 206 | 20240619 | 163900 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 207 | 20240619 | 163800 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 208 | 20240619 | 163700 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 209 | 20240619 | 163600 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 210 | 20240619 | 163500 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 211 | 20240619 | 163400 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 212 | 20240619 | 163300 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 4852 |
| 213 | 20240619 | 163200 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 214 | 20240619 | 163100 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 215 | 20240619 | 163000 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 216 | 20240619 | 162900 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 217 | 20240619 | 162800 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 218 | 20240619 | 162700 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 219 | 20240619 | 162600 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 220 | 20240619 | 162500 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 221 | 20240619 | 162400 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 222 | 20240619 | 162300 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 223 | 20240619 | 162200 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 224 | 20240619 | 162100 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 225 | 20240619 | 162000 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 226 | 20240619 | 161900 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 227 | 20240619 | 161800 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 228 | 20240619 | 161700 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 229 | 20240619 | 161600 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 230 | 20240619 | 161500 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 231 | 20240619 | 161400 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 232 | 20240619 | 161300 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 233 | 20240619 | 161200 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 234 | 20240619 | 161100 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 235 | 20240619 | 161000 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 236 | 20240619 | 160900 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 237 | 20240619 | 160800 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 238 | 20240619 | 160700 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 239 | 20240619 | 160600 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 240 | 20240619 | 160500 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 241 | 20240619 | 160400 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 242 | 20240619 | 160300 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 4852 |
| 243 | 20240619 | 160200 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 244 | 20240619 | 160100 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 245 | 20240619 | 160000 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 246 | 20240619 | 155900 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 247 | 20240619 | 155800 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 248 | 20240619 | 155700 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 249 | 20240619 | 155600 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 250 | 20240619 | 155500 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 251 | 20240619 | 155400 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 252 | 20240619 | 155300 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 253 | 20240619 | 155200 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 254 | 20240619 | 155100 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 255 | 20240619 | 155000 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 256 | 20240619 | 154900 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 257 | 20240619 | 154800 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 258 | 20240619 | 154700 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 259 | 20240619 | 154600 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 260 | 20240619 | 154500 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 261 | 20240619 | 154400 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 262 | 20240619 | 154300 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 263 | 20240619 | 154200 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 264 | 20240619 | 154100 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 265 | 20240619 | 154000 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 266 | 20240619 | 153900 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 267 | 20240619 | 153800 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 268 | 20240619 | 153700 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 269 | 20240619 | 153600 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 270 | 20240619 | 153500 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 271 | 20240619 | 153400 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 272 | 20240619 | 153300 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 4852 |
| 273 | 20240619 | 153200 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 274 | 20240619 | 153100 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 275 | 20240619 | 153000 | 6164530770 | 15720 | 15720 | 15720 | 15720 | 4852 |
| 276 | 20240619 | 152900 | 6088257330 | 15720 | 15720 | 15720 | 15720 | 0 |
| 277 | 20240619 | 152800 | 6088257330 | 15720 | 15720 | 15720 | 15720 | 0 |
| 278 | 20240619 | 152700 | 6088257330 | 15720 | 15720 | 15720 | 15720 | 0 |
| 279 | 20240619 | 152600 | 6088257330 | 15720 | 15720 | 15720 | 15720 | 0 |
| 280 | 20240619 | 152500 | 6088257330 | 15720 | 15720 | 15720 | 15720 | 0 |
| 281 | 20240619 | 152400 | 6088257330 | 15720 | 15720 | 15720 | 15720 | 0 |
| 282 | 20240619 | 152300 | 6088257330 | 15720 | 15720 | 15720 | 15720 | 0 |
| 283 | 20240619 | 152200 | 6088257330 | 15720 | 15720 | 15720 | 15720 | 0 |
| 284 | 20240619 | 152100 | 6088257330 | 15720 | 15720 | 15720 | 15720 | 0 |
| 285 | 20240619 | 152000 | 6088257330 | 15720 | 15720 | 15720 | 15720 | 0 |
| 286 | 20240619 | 151900 | 6088257330 | 15720 | 15690 | 15730 | 15690 | 731 |
| 287 | 20240619 | 151800 | 6076763340 | 15680 | 15680 | 15700 | 15680 | 779 |
| 288 | 20240619 | 151700 | 6064548560 | 15680 | 15710 | 15710 | 15680 | 948 |
| 289 | 20240619 | 151600 | 6049672470 | 15720 | 15730 | 15740 | 15720 | 519 |
| 290 | 20240619 | 151500 | 6041509100 | 15740 | 15750 | 15780 | 15730 | 249 |
| 291 | 20240619 | 151400 | 6037587980 | 15750 | 15780 | 15780 | 15750 | 1386 |
| 292 | 20240619 | 151300 | 6015738050 | 15780 | 15790 | 15790 | 15780 | 490 |
| 293 | 20240619 | 151200 | 6008004370 | 15790 | 15790 | 15800 | 15790 | 289 |
| 294 | 20240619 | 151100 | 6003441030 | 15790 | 15790 | 15800 | 15780 | 1326 |
| 295 | 20240619 | 151000 | 5982498130 | 15800 | 15790 | 15800 | 15780 | 764 |
| 296 | 20240619 | 150900 | 5970434660 | 15790 | 15810 | 15810 | 15780 | 684 |
| 297 | 20240619 | 150800 | 5959629630 | 15800 | 15780 | 15800 | 15780 | 270 |
| 298 | 20240619 | 150700 | 5955364770 | 15780 | 15800 | 15810 | 15780 | 1315 |
| 299 | 20240619 | 150600 | 5934598670 | 15800 | 15780 | 15800 | 15780 | 1070 |
| 300 | 20240619 | 150500 | 5917697970 | 15780 | 15780 | 15780 | 15780 | 321 |
| 301 | 20240619 | 150400 | 5912632590 | 15780 | 15780 | 15780 | 15780 | 464 |
| 302 | 20240619 | 150300 | 5905310670 | 15770 | 15770 | 15780 | 15770 | 720 |
| 303 | 20240619 | 150200 | 5893949790 | 15760 | 15760 | 15760 | 15760 | 25 |
| 304 | 20240619 | 150100 | 5893555790 | 15760 | 15780 | 15780 | 15760 | 290 |
| 305 | 20240619 | 150000 | 5888980990 | 15780 | 15760 | 15780 | 15760 | 351 |
| 306 | 20240619 | 145900 | 5883448330 | 15760 | 15790 | 15790 | 15760 | 323 |
| 307 | 20240619 | 145800 | 5878352920 | 15790 | 15800 | 15800 | 15790 | 411 |
| 308 | 20240619 | 145700 | 5871859970 | 15810 | 15810 | 15810 | 15800 | 131 |
| 309 | 20240619 | 145600 | 5869789230 | 15810 | 15800 | 15810 | 15800 | 405 |
| 310 | 20240619 | 145500 | 5863389300 | 15800 | 15800 | 15810 | 15790 | 1819 |
| 311 | 20240619 | 145400 | 5834649130 | 15800 | 15780 | 15800 | 15780 | 1204 |
| 312 | 20240619 | 145300 | 5815639710 | 15770 | 15780 | 15780 | 15770 | 48 |
| 313 | 20240619 | 145200 | 5814882500 | 15780 | 15760 | 15780 | 15750 | 1156 |
| 314 | 20240619 | 145100 | 5796654760 | 15760 | 15770 | 15770 | 15760 | 418 |
| 315 | 20240619 | 145000 | 5790066900 | 15760 | 15760 | 15760 | 15760 | 778 |
| 316 | 20240619 | 144900 | 5777805620 | 15760 | 15720 | 15760 | 15720 | 466 |
| 317 | 20240619 | 144800 | 5770465220 | 15720 | 15750 | 15750 | 15720 | 396 |
| 318 | 20240619 | 144700 | 5764229180 | 15750 | 15730 | 15750 | 15730 | 1845 |
| 319 | 20240619 | 144600 | 5735195710 | 15730 | 15710 | 15730 | 15700 | 1215 |
| 320 | 20240619 | 144500 | 5716103960 | 15700 | 15700 | 15710 | 15700 | 695 |
| 321 | 20240619 | 144400 | 5705192420 | 15690 | 15700 | 15700 | 15690 | 670 |
| 322 | 20240619 | 144300 | 5694676690 | 15710 | 15710 | 15710 | 15710 | 307 |
| 323 | 20240619 | 144200 | 5689853720 | 15720 | 15720 | 15720 | 15720 | 186 |
| 324 | 20240619 | 144100 | 5686929800 | 15720 | 15720 | 15720 | 15710 | 211 |
| 325 | 20240619 | 144000 | 5683612890 | 15710 | 15720 | 15720 | 15710 | 185 |
| 326 | 20240619 | 143900 | 5680705890 | 15720 | 15730 | 15730 | 15720 | 429 |
| 327 | 20240619 | 143800 | 5673958050 | 15730 | 15720 | 15730 | 15720 | 349 |
| 328 | 20240619 | 143700 | 5668468290 | 15720 | 15720 | 15740 | 15710 | 495 |
| 329 | 20240619 | 143600 | 5660687830 | 15720 | 15730 | 15740 | 15720 | 195 |
| 330 | 20240619 | 143500 | 5657620600 | 15740 | 15730 | 15740 | 15730 | 23 |
| 331 | 20240619 | 143400 | 5657258710 | 15740 | 15730 | 15740 | 15710 | 204 |
| 332 | 20240619 | 143300 | 5654049470 | 15730 | 15730 | 15740 | 15730 | 507 |
| 333 | 20240619 | 143200 | 5646074020 | 15720 | 15720 | 15730 | 15720 | 381 |
| 334 | 20240619 | 143100 | 5640082870 | 15720 | 15690 | 15720 | 15690 | 1866 |
| 335 | 20240619 | 143000 | 5610785050 | 15700 | 15700 | 15700 | 15650 | 2087 |
| 336 | 20240619 | 142900 | 5578022970 | 15650 | 15680 | 15700 | 15650 | 607 |
| 337 | 20240619 | 142800 | 5568496890 | 15680 | 15650 | 15680 | 15650 | 216 |
| 338 | 20240619 | 142700 | 5565113680 | 15650 | 15680 | 15680 | 15650 | 107 |
| 339 | 20240619 | 142600 | 5563439100 | 15680 | 15680 | 15680 | 15680 | 5 |
| 340 | 20240619 | 142500 | 5563360700 | 15680 | 15640 | 15680 | 15640 | 588 |
| 341 | 20240619 | 142400 | 5554162290 | 15640 | 15650 | 15680 | 15640 | 588 |
| 342 | 20240619 | 142300 | 5544961490 | 15640 | 15650 | 15650 | 15640 | 259 |
| 343 | 20240619 | 142200 | 5540908720 | 15640 | 15640 | 15650 | 15640 | 149 |
| 344 | 20240619 | 142100 | 5538577240 | 15650 | 15650 | 15650 | 15650 | 115 |
| 345 | 20240619 | 142000 | 5536777490 | 15690 | 15650 | 15690 | 15650 | 531 |
| 346 | 20240619 | 141900 | 5528466860 | 15690 | 15690 | 15690 | 15690 | 1 |
| 347 | 20240619 | 141800 | 5528451170 | 15700 | 15700 | 15700 | 15650 | 297 |
| 348 | 20240619 | 141700 | 5523788620 | 15700 | 15650 | 15700 | 15650 | 43 |
| 349 | 20240619 | 141600 | 5523115320 | 15650 | 15700 | 15700 | 15650 | 473 |
| 350 | 20240619 | 141500 | 5515690690 | 15700 | 15650 | 15700 | 15650 | 243 |
| 351 | 20240619 | 141400 | 5511878210 | 15690 | 15650 | 15690 | 15650 | 12 |
| 352 | 20240619 | 141300 | 5511690370 | 15650 | 15670 | 15670 | 15650 | 28 |
| 353 | 20240619 | 141200 | 5511251950 | 15700 | 15680 | 15700 | 15670 | 657 |
| 354 | 20240619 | 141100 | 5500952200 | 15670 | 15670 | 15670 | 15660 | 582 |
| 355 | 20240619 | 141000 | 5491838020 | 15670 | 15700 | 15700 | 15660 | 1614 |
| 356 | 20240619 | 140900 | 5466556960 | 15700 | 15700 | 15700 | 15700 | 1 |
| 357 | 20240619 | 140800 | 5466541260 | 15700 | 15670 | 15700 | 15670 | 127 |
| 358 | 20240619 | 140700 | 5464550870 | 15680 | 15710 | 15710 | 15680 | 1312 |
| 359 | 20240619 | 140600 | 5443967990 | 15710 | 15700 | 15710 | 15700 | 28 |
| 360 | 20240619 | 140500 | 5443528160 | 15700 | 15710 | 15710 | 15700 | 225 |
| 361 | 20240619 | 140400 | 5439995170 | 15710 | 15740 | 15740 | 15710 | 184 |
| 362 | 20240619 | 140300 | 5437103750 | 15740 | 15740 | 15740 | 15740 | 20 |
| 363 | 20240619 | 140200 | 5436788950 | 15710 | 15740 | 15740 | 15710 | 405 |
| 364 | 20240619 | 140100 | 5430426250 | 15710 | 15750 | 15750 | 15710 | 85 |
| 365 | 20240619 | 140000 | 5429088340 | 15750 | 15710 | 15750 | 15710 | 1207 |
| 366 | 20240619 | 135900 | 5410119130 | 15720 | 15740 | 15740 | 15720 | 87 |
| 367 | 20240619 | 135800 | 5408749810 | 15740 | 15740 | 15740 | 15740 | 749 |
| 368 | 20240619 | 135700 | 5396960550 | 15740 | 15700 | 15740 | 15700 | 257 |
| 369 | 20240619 | 135600 | 5392924410 | 15700 | 15720 | 15720 | 15700 | 290 |
| 370 | 20240619 | 135500 | 5388366870 | 15720 | 15710 | 15730 | 15690 | 596 |
| 371 | 20240619 | 135400 | 5379007330 | 15710 | 15750 | 15750 | 15710 | 616 |
| 372 | 20240619 | 135300 | 5369320550 | 15750 | 15760 | 15760 | 15720 | 1495 |
| 373 | 20240619 | 135200 | 5345799720 | 15750 | 15750 | 15750 | 15750 | 71 |
| 374 | 20240619 | 135100 | 5344681470 | 15750 | 15730 | 15750 | 15720 | 1250 |
| 375 | 20240619 | 135000 | 5325003390 | 15720 | 15700 | 15720 | 15700 | 556 |
| 376 | 20240619 | 134900 | 5316268660 | 15700 | 15720 | 15720 | 15700 | 77 |
| 377 | 20240619 | 134800 | 5315058360 | 15720 | 15700 | 15720 | 15690 | 70 |
| 378 | 20240619 | 134700 | 5313958280 | 15700 | 15690 | 15730 | 15690 | 2983 |
| 379 | 20240619 | 134600 | 5267122080 | 15670 | 15670 | 15680 | 15670 | 101 |
| 380 | 20240619 | 134500 | 5265539390 | 15670 | 15680 | 15680 | 15670 | 652 |
| 381 | 20240619 | 134400 | 5255321550 | 15680 | 15680 | 15680 | 15670 | 18 |
| 382 | 20240619 | 134300 | 5255039320 | 15670 | 15700 | 15700 | 15670 | 2129 |
| 383 | 20240619 | 134200 | 5221660730 | 15690 | 15700 | 15700 | 15690 | 46 |
| 384 | 20240619 | 134100 | 5220938670 | 15690 | 15690 | 15700 | 15690 | 1200 |
| 385 | 20240619 | 134000 | 5202098740 | 15690 | 15670 | 15690 | 15670 | 821 |
| 386 | 20240619 | 133900 | 5189224010 | 15670 | 15670 | 15680 | 15670 | 69 |
| 387 | 20240619 | 133800 | 5188142140 | 15680 | 15670 | 15680 | 15660 | 465 |
| 388 | 20240619 | 133700 | 5180854520 | 15670 | 15670 | 15670 | 15670 | 327 |
| 389 | 20240619 | 133600 | 5175730430 | 15670 | 15670 | 15670 | 15670 | 73 |
| 390 | 20240619 | 133500 | 5174586520 | 15660 | 15620 | 15680 | 15620 | 4061 |
| 391 | 20240619 | 133400 | 5111056870 | 15620 | 15620 | 15620 | 15620 | 6 |
| 392 | 20240619 | 133300 | 5110963150 | 15620 | 15640 | 15650 | 15620 | 1119 |
| 393 | 20240619 | 133200 | 5093473090 | 15640 | 15640 | 15640 | 15630 | 906 |
| 394 | 20240619 | 133100 | 5079307420 | 15640 | 15640 | 15640 | 15630 | 108 |
| 395 | 20240619 | 133000 | 5077618500 | 15640 | 15650 | 15660 | 15640 | 230 |
| 396 | 20240619 | 132900 | 5074019220 | 15650 | 15660 | 15660 | 15650 | 503 |
| 397 | 20240619 | 132800 | 5066147020 | 15650 | 15630 | 15650 | 15620 | 889 |
| 398 | 20240619 | 132700 | 5052251930 | 15630 | 15690 | 15690 | 15630 | 1071 |
| 399 | 20240619 | 132600 | 5035481960 | 15690 | 15700 | 15700 | 15690 | 2213 |
| 400 | 20240619 | 132500 | 5000737870 | 15700 | 15710 | 15730 | 15700 | 725 |
| 401 | 20240619 | 132400 | 4989352250 | 15700 | 15700 | 15710 | 15700 | 162 |
| 402 | 20240619 | 132300 | 4986808650 | 15730 | 15740 | 15750 | 15730 | 634 |
| 403 | 20240619 | 132200 | 4976829600 | 15740 | 15760 | 15760 | 15740 | 1544 |
| 404 | 20240619 | 132100 | 4952516880 | 15760 | 15690 | 15760 | 15670 | 1699 |
| 405 | 20240619 | 132000 | 4925816790 | 15670 | 15700 | 15700 | 15650 | 1422 |
| 406 | 20240619 | 131900 | 4903556400 | 15700 | 15710 | 15710 | 15680 | 555 |
| 407 | 20240619 | 131800 | 4894849830 | 15710 | 15710 | 15710 | 15700 | 110 |
| 408 | 20240619 | 131700 | 4893122230 | 15710 | 15660 | 15710 | 15660 | 1050 |
| 409 | 20240619 | 131600 | 4876668200 | 15670 | 15730 | 15730 | 15670 | 2740 |
| 410 | 20240619 | 131500 | 4833660200 | 15740 | 15770 | 15800 | 15740 | 551 |
| 411 | 20240619 | 131400 | 4824976220 | 15780 | 15840 | 15840 | 15780 | 2607 |
| 412 | 20240619 | 131300 | 4783753280 | 15850 | 15840 | 15850 | 15830 | 1173 |
| 413 | 20240619 | 131200 | 4765171630 | 15840 | 15830 | 15840 | 15830 | 676 |
| 414 | 20240619 | 131100 | 4754467280 | 15830 | 15880 | 15880 | 15820 | 2421 |
| 415 | 20240619 | 131000 | 4716059210 | 15880 | 15800 | 15880 | 15800 | 3706 |
| 416 | 20240619 | 130900 | 4657372390 | 15800 | 15780 | 15800 | 15780 | 2629 |
| 417 | 20240619 | 130800 | 4615844040 | 15780 | 15710 | 15790 | 15710 | 3890 |
| 418 | 20240619 | 130700 | 4554546560 | 15710 | 15730 | 15750 | 15710 | 2862 |
| 419 | 20240619 | 130600 | 4509489390 | 15730 | 15710 | 15730 | 15700 | 1201 |
| 420 | 20240619 | 130500 | 4490606180 | 15670 | 15660 | 15710 | 15660 | 4985 |
| 421 | 20240619 | 130400 | 4412380160 | 15660 | 15640 | 15660 | 15630 | 2073 |
| 422 | 20240619 | 130300 | 4379945200 | 15630 | 15600 | 15650 | 15600 | 686 |
| 423 | 20240619 | 130200 | 4369218440 | 15590 | 15590 | 15640 | 15590 | 6496 |
| 424 | 20240619 | 130100 | 4267779700 | 15590 | 15580 | 15590 | 15580 | 1575 |
| 425 | 20240619 | 130000 | 4243238500 | 15550 | 15570 | 15570 | 15550 | 665 |
| 426 | 20240619 | 125900 | 4232893740 | 15570 | 15560 | 15570 | 15560 | 535 |
| 427 | 20240619 | 125800 | 4224564410 | 15560 | 15560 | 15560 | 15560 | 384 |
| 428 | 20240619 | 125700 | 4218589370 | 15560 | 15560 | 15560 | 15560 | 640 |
| 429 | 20240619 | 125600 | 4208630970 | 15560 | 15560 | 15570 | 15560 | 86 |
| 430 | 20240619 | 125500 | 4207292610 | 15560 | 15570 | 15570 | 15560 | 279 |
| 431 | 20240619 | 125400 | 4202950830 | 15570 | 15570 | 15580 | 15570 | 430 |
| 432 | 20240619 | 125300 | 4196254690 | 15570 | 15570 | 15570 | 15570 | 618 |
| 433 | 20240619 | 125200 | 4186632430 | 15570 | 15570 | 15570 | 15550 | 1861 |
| 434 | 20240619 | 125100 | 4157667100 | 15580 | 15590 | 15600 | 15580 | 986 |
| 435 | 20240619 | 125000 | 4142293950 | 15590 | 15600 | 15600 | 15580 | 3224 |
| 436 | 20240619 | 124900 | 4092011080 | 15600 | 15580 | 15600 | 15570 | 2514 |
| 437 | 20240619 | 124800 | 4052823640 | 15570 | 15550 | 15580 | 15540 | 1547 |
| 438 | 20240619 | 124700 | 4028746700 | 15550 | 15530 | 15550 | 15530 | 1412 |
| 439 | 20240619 | 124600 | 4006792770 | 15530 | 15520 | 15530 | 15520 | 275 |
| 440 | 20240619 | 124500 | 4002524110 | 15520 | 15520 | 15530 | 15510 | 1653 |
| 441 | 20240619 | 124400 | 3976875320 | 15520 | 15540 | 15540 | 15520 | 1412 |
| 442 | 20240619 | 124300 | 3954952100 | 15540 | 15540 | 15550 | 15540 | 391 |
| 443 | 20240619 | 124200 | 3948875230 | 15550 | 15540 | 15550 | 15540 | 667 |
| 444 | 20240619 | 124100 | 3938508720 | 15550 | 15540 | 15550 | 15540 | 402 |
| 445 | 20240619 | 124000 | 3932257970 | 15550 | 15550 | 15560 | 15540 | 288 |
| 446 | 20240619 | 123900 | 3927779410 | 15560 | 15510 | 15560 | 15510 | 2535 |
| 447 | 20240619 | 123800 | 3888393720 | 15530 | 15510 | 15540 | 15510 | 1725 |
| 448 | 20240619 | 123700 | 3861612470 | 15470 | 15450 | 15510 | 15450 | 1350 |
| 449 | 20240619 | 123600 | 3840707530 | 15450 | 15470 | 15470 | 15450 | 3018 |
| 450 | 20240619 | 123500 | 3794041640 | 15470 | 15490 | 15490 | 15470 | 272 |
| 451 | 20240619 | 123400 | 3789831080 | 15490 | 15490 | 15490 | 15490 | 360 |
| 452 | 20240619 | 123300 | 3784254680 | 15470 | 15430 | 15490 | 15430 | 1577 |
| 453 | 20240619 | 123200 | 3759904260 | 15430 | 15440 | 15440 | 15430 | 173 |
| 454 | 20240619 | 123100 | 3757234470 | 15450 | 15480 | 15480 | 15440 | 2068 |
| 455 | 20240619 | 123000 | 3725268770 | 15480 | 15480 | 15490 | 15470 | 27 |
| 456 | 20240619 | 122900 | 3724850930 | 15500 | 15500 | 15520 | 15500 | 6215 |
| 457 | 20240619 | 122800 | 3628479090 | 15500 | 15470 | 15500 | 15470 | 151 |
| 458 | 20240619 | 122700 | 3626142550 | 15470 | 15510 | 15510 | 15470 | 613 |
| 459 | 20240619 | 122600 | 3616649400 | 15510 | 15480 | 15510 | 15460 | 8328 |
| 460 | 20240619 | 122500 | 3487650210 | 15490 | 15510 | 15510 | 15490 | 445 |
| 461 | 20240619 | 122400 | 3480754090 | 15510 | 15460 | 15510 | 15450 | 4035 |
| 462 | 20240619 | 122300 | 3418233090 | 15450 | 15450 | 15460 | 15440 | 594 |
| 463 | 20240619 | 122200 | 3409057420 | 15450 | 15450 | 15450 | 15450 | 308 |
| 464 | 20240619 | 122100 | 3404298820 | 15450 | 15450 | 15450 | 15450 | 710 |
| 465 | 20240619 | 122000 | 3393329320 | 15450 | 15460 | 15460 | 15450 | 409 |
| 466 | 20240619 | 121900 | 3387010150 | 15460 | 15460 | 15460 | 15450 | 1881 |
| 467 | 20240619 | 121800 | 3357942570 | 15460 | 15500 | 15500 | 15460 | 684 |
| 468 | 20240619 | 121700 | 3347357440 | 15490 | 15520 | 15520 | 15480 | 1791 |
| 469 | 20240619 | 121600 | 3319581850 | 15530 | 15520 | 15540 | 15470 | 2060 |
| 470 | 20240619 | 121500 | 3287595030 | 15500 | 15440 | 15500 | 15440 | 3506 |
| 471 | 20240619 | 121400 | 3233291660 | 15440 | 15470 | 15470 | 15440 | 457 |
| 472 | 20240619 | 121300 | 3226225630 | 15470 | 15460 | 15480 | 15460 | 311 |
| 473 | 20240619 | 121200 | 3221414460 | 15470 | 15440 | 15480 | 15420 | 892 |
| 474 | 20240619 | 121100 | 3207646820 | 15440 | 15470 | 15480 | 15440 | 1148 |
| 475 | 20240619 | 121000 | 3189902870 | 15480 | 15470 | 15480 | 15470 | 1314 |
| 476 | 20240619 | 120900 | 3169565350 | 15460 | 15470 | 15470 | 15460 | 111 |
| 477 | 20240619 | 120800 | 3167848860 | 15470 | 15460 | 15470 | 15460 | 365 |
| 478 | 20240619 | 120700 | 3162204320 | 15450 | 15440 | 15450 | 15440 | 414 |
| 479 | 20240619 | 120600 | 3155808070 | 15440 | 15440 | 15440 | 15440 | 145 |
| 480 | 20240619 | 120500 | 3153569270 | 15420 | 15420 | 15470 | 15420 | 769 |
| 481 | 20240619 | 120400 | 3141701130 | 15420 | 15450 | 15500 | 15400 | 1246 |
| 482 | 20240619 | 120300 | 3122468010 | 15450 | 15430 | 15450 | 15400 | 2573 |
| 483 | 20240619 | 120200 | 3082788970 | 15440 | 15500 | 15530 | 15440 | 4012 |
| 484 | 20240619 | 120100 | 3020644460 | 15500 | 15510 | 15530 | 15490 | 1755 |
| 485 | 20240619 | 120000 | 2993411120 | 15530 | 15430 | 15530 | 15430 | 8642 |
| 486 | 20240619 | 115900 | 2859623700 | 15440 | 15430 | 15440 | 15400 | 764 |
| 487 | 20240619 | 115800 | 2847839470 | 15430 | 15400 | 15430 | 15400 | 986 |
| 488 | 20240619 | 115700 | 2832643530 | 15390 | 15380 | 15410 | 15360 | 903 |
| 489 | 20240619 | 115600 | 2818761560 | 15380 | 15410 | 15410 | 15380 | 2032 |
| 490 | 20240619 | 115500 | 2787486680 | 15410 | 15410 | 15420 | 15400 | 1326 |
| 491 | 20240619 | 115400 | 2767050310 | 15410 | 15380 | 15420 | 15380 | 386 |
| 492 | 20240619 | 115300 | 2761111460 | 15410 | 15420 | 15420 | 15350 | 2122 |
| 493 | 20240619 | 115200 | 2728462410 | 15420 | 15380 | 15490 | 15360 | 6582 |
| 494 | 20240619 | 115100 | 2626973820 | 15380 | 15300 | 15380 | 15300 | 2244 |
| 495 | 20240619 | 115000 | 2592549650 | 15340 | 15270 | 15340 | 15230 | 3053 |
| 496 | 20240619 | 114900 | 2545872160 | 15230 | 15110 | 15270 | 15110 | 7051 |
| 497 | 20240619 | 114800 | 2438740770 | 15140 | 15150 | 15150 | 15140 | 20 |
| 498 | 20240619 | 114700 | 2438437870 | 15150 | 15090 | 15160 | 15090 | 2283 |
| 499 | 20240619 | 114600 | 2403895300 | 15090 | 15100 | 15100 | 15090 | 608 |
| 500 | 20240619 | 114500 | 2394718550 | 15100 | 15110 | 15120 | 15100 | 1223 |
| 501 | 20240619 | 114400 | 2376247550 | 15120 | 15130 | 15130 | 15090 | 3049 |
| 502 | 20240619 | 114300 | 2330149940 | 15100 | 15100 | 15120 | 15100 | 1510 |
| 503 | 20240619 | 114200 | 2307333580 | 15100 | 15100 | 15100 | 15090 | 818 |
| 504 | 20240619 | 114100 | 2294988510 | 15100 | 15080 | 15100 | 15080 | 1178 |
| 505 | 20240619 | 114000 | 2277210950 | 15090 | 15080 | 15090 | 15080 | 500 |
| 506 | 20240619 | 113900 | 2269669450 | 15100 | 15070 | 15120 | 15070 | 1215 |
| 507 | 20240619 | 113800 | 2251329810 | 15070 | 15060 | 15070 | 15060 | 519 |
| 508 | 20240619 | 113700 | 2243513490 | 15060 | 15060 | 15060 | 15060 | 300 |
| 509 | 20240619 | 113600 | 2238995490 | 15060 | 15070 | 15070 | 15060 | 166 |
| 510 | 20240619 | 113500 | 2236494420 | 15080 | 15060 | 15080 | 15050 | 441 |
| 511 | 20240619 | 113400 | 2229854900 | 15070 | 15050 | 15070 | 15050 | 1211 |
| 512 | 20240619 | 113300 | 2211627950 | 15050 | 15050 | 15050 | 15040 | 586 |
| 513 | 20240619 | 113200 | 2202811670 | 15070 | 15070 | 15070 | 15070 | 577 |
| 514 | 20240619 | 113100 | 2194116280 | 15070 | 15070 | 15080 | 15050 | 911 |
| 515 | 20240619 | 113000 | 2180389490 | 15070 | 15040 | 15070 | 15030 | 931 |
| 516 | 20240619 | 112900 | 2166367890 | 15040 | 15070 | 15070 | 15040 | 1251 |
| 517 | 20240619 | 112800 | 2147547190 | 15070 | 15010 | 15070 | 15010 | 1957 |
| 518 | 20240619 | 112700 | 2118093080 | 15010 | 14950 | 15010 | 14950 | 4318 |
| 519 | 20240619 | 112600 | 2053401890 | 14950 | 14940 | 14950 | 14940 | 10 |
| 520 | 20240619 | 112500 | 2053252480 | 14940 | 14930 | 14940 | 14930 | 444 |
| 521 | 20240619 | 112400 | 2046619380 | 14930 | 14960 | 14960 | 14930 | 331 |
| 522 | 20240619 | 112300 | 2041676630 | 14930 | 14930 | 14930 | 14930 | 25 |
| 523 | 20240619 | 112200 | 2041303380 | 14930 | 14970 | 14980 | 14930 | 1116 |
| 524 | 20240619 | 112100 | 2024608770 | 14970 | 14930 | 14970 | 14930 | 2972 |
| 525 | 20240619 | 112000 | 1980134820 | 14930 | 14950 | 14970 | 14930 | 913 |
| 526 | 20240619 | 111900 | 1966494250 | 14970 | 14940 | 14980 | 14940 | 1061 |
| 527 | 20240619 | 111800 | 1950626250 | 14940 | 14920 | 14940 | 14920 | 475 |
| 528 | 20240619 | 111700 | 1943534600 | 14920 | 14910 | 14920 | 14910 | 212 |
| 529 | 20240619 | 111600 | 1940371570 | 14910 | 14910 | 14910 | 14910 | 15 |
| 530 | 20240619 | 111500 | 1940147920 | 14900 | 14900 | 14900 | 14900 | 50 |
| 531 | 20240619 | 111400 | 1939402920 | 14910 | 14900 | 14910 | 14900 | 65 |
| 532 | 20240619 | 111300 | 1938434100 | 14890 | 14900 | 14900 | 14890 | 909 |
| 533 | 20240619 | 111200 | 1924892000 | 14910 | 14920 | 14920 | 14910 | 865 |
| 534 | 20240619 | 111100 | 1911989760 | 14930 | 14910 | 14930 | 14910 | 1146 |
| 535 | 20240619 | 111000 | 1894883020 | 14910 | 14890 | 14910 | 14890 | 716 |
| 536 | 20240619 | 110900 | 1884212970 | 14880 | 14880 | 14880 | 14880 | 184 |
| 537 | 20240619 | 110800 | 1881475050 | 14860 | 14890 | 14890 | 14860 | 1720 |
| 538 | 20240619 | 110700 | 1855883590 | 14900 | 14910 | 14910 | 14890 | 521 |
| 539 | 20240619 | 110600 | 1848121320 | 14900 | 14890 | 14900 | 14890 | 232 |
| 540 | 20240619 | 110500 | 1844665070 | 14890 | 14880 | 14890 | 14870 | 403 |
| 541 | 20240619 | 110400 | 1838668330 | 14880 | 14860 | 14880 | 14860 | 1435 |
| 542 | 20240619 | 110300 | 1817331820 | 14860 | 14820 | 14860 | 14820 | 960 |
| 543 | 20240619 | 110200 | 1803088190 | 14820 | 14820 | 14820 | 14820 | 52 |
| 544 | 20240619 | 110100 | 1802317550 | 14820 | 14820 | 14830 | 14820 | 49 |
| 545 | 20240619 | 110000 | 1801591250 | 14830 | 14810 | 14830 | 14810 | 256 |
| 546 | 20240619 | 105900 | 1797799570 | 14810 | 14820 | 14820 | 14810 | 48 |
| 547 | 20240619 | 105800 | 1797088370 | 14800 | 14820 | 14830 | 14800 | 148 |
| 548 | 20240619 | 105700 | 1794895830 | 14800 | 14810 | 14810 | 14800 | 498 |
| 549 | 20240619 | 105600 | 1787524430 | 14820 | 14820 | 14820 | 14820 | 46 |
| 550 | 20240619 | 105500 | 1786842710 | 14820 | 14820 | 14820 | 14820 | 33 |
| 551 | 20240619 | 105400 | 1786353650 | 14820 | 14820 | 14820 | 14820 | 500 |
| 552 | 20240619 | 105300 | 1778943650 | 14780 | 14780 | 14790 | 14780 | 192 |
| 553 | 20240619 | 105200 | 1776105390 | 14780 | 14780 | 14780 | 14770 | 106 |
| 554 | 20240619 | 105100 | 1774539710 | 14780 | 14780 | 14780 | 14780 | 1 |
| 555 | 20240619 | 105000 | 1774524930 | 14770 | 14780 | 14780 | 14770 | 138 |
| 556 | 20240619 | 104900 | 1772485320 | 14790 | 14800 | 14800 | 14790 | 666 |
| 557 | 20240619 | 104800 | 1762631210 | 14810 | 14810 | 14810 | 14810 | 5 |
| 558 | 20240619 | 104700 | 1762557160 | 14810 | 14830 | 14830 | 14810 | 3599 |
| 559 | 20240619 | 104600 | 1709219840 | 14830 | 14830 | 14830 | 14820 | 310 |
| 560 | 20240619 | 104500 | 1704623610 | 14820 | 14820 | 14870 | 14820 | 215 |
| 561 | 20240619 | 104400 | 1701437060 | 14820 | 14820 | 14860 | 14810 | 2066 |
| 562 | 20240619 | 104300 | 1670761480 | 14820 | 14820 | 14820 | 14800 | 589 |
| 563 | 20240619 | 104200 | 1662040010 | 14800 | 14800 | 14800 | 14800 | 11 |
| 564 | 20240619 | 104100 | 1661877210 | 14800 | 14860 | 14860 | 14800 | 119 |
| 565 | 20240619 | 104000 | 1660109960 | 14850 | 14800 | 14850 | 14800 | 1477 |
| 566 | 20240619 | 103900 | 1638209880 | 14800 | 14780 | 14800 | 14780 | 748 |
| 567 | 20240619 | 103800 | 1627151680 | 14750 | 14750 | 14750 | 14750 | 1328 |
| 568 | 20240619 | 103700 | 1607563680 | 14750 | 14740 | 14750 | 14740 | 22 |
| 569 | 20240619 | 103600 | 1607239210 | 14750 | 14750 | 14750 | 14750 | 394 |
| 570 | 20240619 | 103500 | 1601427710 | 14740 | 14730 | 14740 | 14730 | 1164 |
| 571 | 20240619 | 103400 | 1584271400 | 14730 | 14740 | 14740 | 14730 | 214 |
| 572 | 20240619 | 103300 | 1581117420 | 14740 | 14750 | 14750 | 14740 | 209 |
| 573 | 20240619 | 103200 | 1578035720 | 14750 | 14750 | 14750 | 14750 | 17 |
| 574 | 20240619 | 103100 | 1577784970 | 14750 | 14760 | 14760 | 14750 | 166 |
| 575 | 20240619 | 103000 | 1575336460 | 14760 | 14760 | 14760 | 14760 | 3 |
| 576 | 20240619 | 102900 | 1575292180 | 14750 | 14750 | 14750 | 14750 | 24 |
| 577 | 20240619 | 102800 | 1574938180 | 14750 | 14770 | 14780 | 14750 | 35 |
| 578 | 20240619 | 102700 | 1574421780 | 14740 | 14750 | 14750 | 14740 | 198 |
| 579 | 20240619 | 102600 | 1571502780 | 14750 | 14740 | 14750 | 14740 | 87 |
| 580 | 20240619 | 102500 | 1570220240 | 14730 | 14730 | 14730 | 14730 | 193 |
| 581 | 20240619 | 102400 | 1567377350 | 14730 | 14740 | 14740 | 14730 | 460 |
| 582 | 20240619 | 102300 | 1560601520 | 14720 | 14720 | 14720 | 14720 | 0 |
| 583 | 20240619 | 102200 | 1560601520 | 14720 | 14720 | 14720 | 14720 | 331 |
| 584 | 20240619 | 102100 | 1555729200 | 14710 | 14710 | 14710 | 14710 | 99 |
| 585 | 20240619 | 102000 | 1554272910 | 14710 | 14710 | 14710 | 14710 | 39 |
| 586 | 20240619 | 101900 | 1553699220 | 14710 | 14700 | 14710 | 14700 | 567 |
| 587 | 20240619 | 101800 | 1545358910 | 14700 | 14710 | 14710 | 14700 | 475 |
| 588 | 20240619 | 101700 | 1538375380 | 14710 | 14710 | 14710 | 14710 | 185 |
| 589 | 20240619 | 101600 | 1535654030 | 14710 | 14730 | 14730 | 14710 | 387 |
| 590 | 20240619 | 101500 | 1529957100 | 14730 | 14700 | 14740 | 14700 | 42 |
| 591 | 20240619 | 101400 | 1529339630 | 14670 | 14740 | 14740 | 14670 | 1950 |
| 592 | 20240619 | 101300 | 1500689480 | 14740 | 14760 | 14760 | 14740 | 554 |
| 593 | 20240619 | 101200 | 1492517090 | 14760 | 14760 | 14760 | 14760 | 35 |
| 594 | 20240619 | 101100 | 1492000490 | 14760 | 14760 | 14760 | 14760 | 100 |
| 595 | 20240619 | 101000 | 1490524490 | 14760 | 14780 | 14780 | 14760 | 2515 |
| 596 | 20240619 | 100900 | 1453393820 | 14780 | 14790 | 14790 | 14780 | 6 |
| 597 | 20240619 | 100800 | 1453305100 | 14780 | 14790 | 14790 | 14780 | 108 |
| 598 | 20240619 | 100700 | 1451708820 | 14780 | 14780 | 14780 | 14780 | 123 |
| 599 | 20240619 | 100600 | 1449890880 | 14780 | 14780 | 14780 | 14780 | 608 |
| 600 | 20240619 | 100500 | 1440904640 | 14790 | 14780 | 14790 | 14780 | 136 |
| 601 | 20240619 | 100400 | 1438893600 | 14790 | 14790 | 14790 | 14790 | 100 |
| 602 | 20240619 | 100300 | 1437414600 | 14790 | 14780 | 14810 | 14780 | 1032 |
| 603 | 20240619 | 100200 | 1422159990 | 14790 | 14810 | 14810 | 14780 | 328 |
| 604 | 20240619 | 100100 | 1417311280 | 14810 | 14820 | 14820 | 14810 | 236 |
| 605 | 20240619 | 100000 | 1413815080 | 14810 | 14770 | 14820 | 14770 | 876 |
| 606 | 20240619 | 095900 | 1400873010 | 14770 | 14770 | 14800 | 14760 | 282 |
| 607 | 20240619 | 095800 | 1396708140 | 14800 | 14800 | 14800 | 14800 | 72 |
| 608 | 20240619 | 095700 | 1395642540 | 14800 | 14800 | 14800 | 14750 | 730 |
| 609 | 20240619 | 095600 | 1384873360 | 14800 | 14750 | 14830 | 14750 | 744 |
| 610 | 20240619 | 095500 | 1373882020 | 14750 | 14760 | 14760 | 14750 | 53 |
| 611 | 20240619 | 095400 | 1373099750 | 14760 | 14680 | 14760 | 14680 | 556 |
| 612 | 20240619 | 095300 | 1364905460 | 14680 | 14670 | 14680 | 14660 | 467 |
| 613 | 20240619 | 095200 | 1358055070 | 14660 | 14680 | 14730 | 14650 | 4066 |
| 614 | 20240619 | 095100 | 1298439620 | 14680 | 14660 | 14680 | 14660 | 143 |
| 615 | 20240619 | 095000 | 1296341960 | 14660 | 14650 | 14660 | 14650 | 2112 |
| 616 | 20240619 | 094900 | 1265385040 | 14650 | 14680 | 14680 | 14650 | 1317 |
| 617 | 20240619 | 094800 | 1246069120 | 14660 | 14670 | 14690 | 14660 | 190 |
| 618 | 20240619 | 094700 | 1243279440 | 14670 | 14670 | 14670 | 14650 | 347 |
| 619 | 20240619 | 094600 | 1238192810 | 14660 | 14680 | 14680 | 14650 | 1669 |
| 620 | 20240619 | 094500 | 1213734060 | 14670 | 14680 | 14690 | 14670 | 1315 |
| 621 | 20240619 | 094400 | 1194430850 | 14680 | 14690 | 14690 | 14680 | 181 |
| 622 | 20240619 | 094300 | 1191773750 | 14700 | 14700 | 14730 | 14700 | 799 |
| 623 | 20240619 | 094200 | 1180024970 | 14690 | 14660 | 14690 | 14660 | 972 |
| 624 | 20240619 | 094100 | 1165752500 | 14650 | 14660 | 14690 | 14650 | 1630 |
| 625 | 20240619 | 094000 | 1141858090 | 14660 | 14660 | 14660 | 14660 | 683 |
| 626 | 20240619 | 093900 | 1131845310 | 14660 | 14690 | 14690 | 14650 | 268 |
| 627 | 20240619 | 093800 | 1127917880 | 14690 | 14690 | 14690 | 14640 | 868 |
| 628 | 20240619 | 093700 | 1115194600 | 14640 | 14640 | 14640 | 14630 | 1651 |
| 629 | 20240619 | 093600 | 1091028380 | 14650 | 14650 | 14650 | 14630 | 2066 |
| 630 | 20240619 | 093500 | 1060763500 | 14650 | 14680 | 14680 | 14650 | 4705 |
| 631 | 20240619 | 093400 | 991819520 | 14670 | 14700 | 14700 | 14670 | 2077 |
| 632 | 20240619 | 093300 | 961325870 | 14700 | 14700 | 14730 | 14690 | 1002 |
| 633 | 20240619 | 093200 | 946601470 | 14710 | 14750 | 14750 | 14710 | 645 |
| 634 | 20240619 | 093100 | 937102040 | 14750 | 14750 | 14760 | 14750 | 98 |
| 635 | 20240619 | 093000 | 935656520 | 14730 | 14730 | 14730 | 14730 | 51 |
| 636 | 20240619 | 092900 | 934905290 | 14680 | 14690 | 14720 | 14680 | 968 |
| 637 | 20240619 | 092800 | 920683000 | 14690 | 14670 | 14710 | 14670 | 797 |
| 638 | 20240619 | 092700 | 908974610 | 14670 | 14690 | 14690 | 14670 | 147 |
| 639 | 20240619 | 092600 | 906816710 | 14690 | 14660 | 14690 | 14660 | 2013 |
| 640 | 20240619 | 092500 | 877282380 | 14670 | 14720 | 14720 | 14660 | 5151 |
| 641 | 20240619 | 092400 | 801603430 | 14710 | 14710 | 14730 | 14700 | 547 |
| 642 | 20240619 | 092300 | 793560010 | 14710 | 14730 | 14740 | 14710 | 1074 |
| 643 | 20240619 | 092200 | 777754700 | 14730 | 14730 | 14830 | 14720 | 2491 |
| 644 | 20240619 | 092100 | 741072390 | 14730 | 14750 | 14750 | 14720 | 1567 |
| 645 | 20240619 | 092000 | 718002060 | 14730 | 14740 | 14750 | 14730 | 1818 |
| 646 | 20240619 | 091900 | 691212750 | 14740 | 14760 | 14760 | 14720 | 1069 |
| 647 | 20240619 | 091800 | 675456970 | 14720 | 14770 | 14800 | 14720 | 3294 |
| 648 | 20240619 | 091700 | 626870460 | 14800 | 14800 | 14800 | 14800 | 709 |
| 649 | 20240619 | 091600 | 616377260 | 14740 | 14750 | 14750 | 14730 | 1437 |
| 650 | 20240619 | 091500 | 595201720 | 14730 | 14740 | 14750 | 14720 | 1939 |
| 651 | 20240619 | 091400 | 566643000 | 14740 | 14740 | 14750 | 14740 | 1605 |
| 652 | 20240619 | 091300 | 542976600 | 14730 | 14740 | 14750 | 14730 | 2328 |
| 653 | 20240619 | 091200 | 508658650 | 14740 | 14780 | 14780 | 14740 | 1853 |
| 654 | 20240619 | 091100 | 481318270 | 14760 | 14800 | 14800 | 14760 | 981 |
| 655 | 20240619 | 091000 | 466811850 | 14800 | 14850 | 14850 | 14800 | 1843 |
| 656 | 20240619 | 090900 | 439511720 | 14780 | 14880 | 14880 | 14780 | 875 |
| 657 | 20240619 | 090800 | 426533360 | 14920 | 14920 | 14920 | 14880 | 382 |
| 658 | 20240619 | 090700 | 420843320 | 14920 | 14870 | 14930 | 14860 | 1517 |
| 659 | 20240619 | 090600 | 398249910 | 14870 | 14760 | 14920 | 14760 | 1261 |
| 660 | 20240619 | 090500 | 379504300 | 14740 | 14790 | 14860 | 14740 | 6958 |
| 661 | 20240619 | 090400 | 276812320 | 14750 | 14750 | 14790 | 14750 | 2416 |
| 662 | 20240619 | 090300 | 241171670 | 14790 | 14800 | 14870 | 14650 | 7950 |
| 663 | 20240619 | 090200 | 123987320 | 14790 | 14830 | 14870 | 14780 | 2733 |
| 664 | 20240619 | 090100 | 83439510 | 14830 | 14900 | 14900 | 14820 | 637 |
| 665 | 20240619 | 090000 | 73989260 | 14950 | 14820 | 15000 | 14820 | 4950 |