36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 200600 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 10094 |
| 3 | 20240627 | 200500 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 4 | 20240627 | 200400 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 5 | 20240627 | 200300 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 6 | 20240627 | 200200 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 7 | 20240627 | 200100 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 8 | 20240627 | 200000 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 9 | 20240627 | 195900 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 10 | 20240627 | 195800 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 11 | 20240627 | 195700 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 12 | 20240627 | 195600 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 13 | 20240627 | 195500 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 14 | 20240627 | 195400 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 15 | 20240627 | 195300 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 16 | 20240627 | 195200 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 17 | 20240627 | 195100 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 18 | 20240627 | 195000 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 19 | 20240627 | 194900 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 20 | 20240627 | 194800 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 21 | 20240627 | 194700 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 22 | 20240627 | 194600 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 23 | 20240627 | 194500 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 24 | 20240627 | 194400 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 25 | 20240627 | 194300 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 26 | 20240627 | 194200 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 27 | 20240627 | 194100 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 28 | 20240627 | 194000 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 29 | 20240627 | 193900 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 30 | 20240627 | 193800 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 31 | 20240627 | 193700 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 32 | 20240627 | 193600 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 10094 |
| 33 | 20240627 | 193500 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 34 | 20240627 | 193400 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 35 | 20240627 | 193300 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 36 | 20240627 | 193200 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 37 | 20240627 | 193100 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 38 | 20240627 | 193000 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 39 | 20240627 | 192900 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 40 | 20240627 | 192800 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 41 | 20240627 | 192700 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 42 | 20240627 | 192600 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 43 | 20240627 | 192500 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 44 | 20240627 | 192400 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 45 | 20240627 | 192300 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 46 | 20240627 | 192200 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 47 | 20240627 | 192100 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 48 | 20240627 | 192000 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 49 | 20240627 | 191900 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 50 | 20240627 | 191800 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 51 | 20240627 | 191700 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 52 | 20240627 | 191600 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 53 | 20240627 | 191500 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 54 | 20240627 | 191400 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 55 | 20240627 | 191300 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 56 | 20240627 | 191200 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 57 | 20240627 | 191100 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 58 | 20240627 | 191000 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 59 | 20240627 | 190900 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 60 | 20240627 | 190800 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 61 | 20240627 | 190700 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 62 | 20240627 | 190600 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 10094 |
| 63 | 20240627 | 190500 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 64 | 20240627 | 190400 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 65 | 20240627 | 190300 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 66 | 20240627 | 190200 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 67 | 20240627 | 190100 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 68 | 20240627 | 190000 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 69 | 20240627 | 185900 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 70 | 20240627 | 185800 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 71 | 20240627 | 185700 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 72 | 20240627 | 185600 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 73 | 20240627 | 185500 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 74 | 20240627 | 185400 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 75 | 20240627 | 185300 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 76 | 20240627 | 185200 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 77 | 20240627 | 185100 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 78 | 20240627 | 185000 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 79 | 20240627 | 184900 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 80 | 20240627 | 184800 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 81 | 20240627 | 184700 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 82 | 20240627 | 184600 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 83 | 20240627 | 184500 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 84 | 20240627 | 184400 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 85 | 20240627 | 184300 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 86 | 20240627 | 184200 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 87 | 20240627 | 184100 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 88 | 20240627 | 184000 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 89 | 20240627 | 183900 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 90 | 20240627 | 183800 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 91 | 20240627 | 183700 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 92 | 20240627 | 183600 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 10094 |
| 93 | 20240627 | 183500 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 94 | 20240627 | 183400 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 95 | 20240627 | 183300 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 96 | 20240627 | 183200 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 97 | 20240627 | 183100 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 98 | 20240627 | 183000 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 99 | 20240627 | 182900 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 100 | 20240627 | 182800 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 101 | 20240627 | 182700 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 102 | 20240627 | 182600 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 103 | 20240627 | 182500 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 104 | 20240627 | 182400 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 105 | 20240627 | 182300 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 106 | 20240627 | 182200 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 107 | 20240627 | 182100 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 108 | 20240627 | 182000 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 109 | 20240627 | 181900 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 110 | 20240627 | 181800 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 111 | 20240627 | 181700 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 112 | 20240627 | 181600 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 113 | 20240627 | 181500 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 114 | 20240627 | 181400 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 115 | 20240627 | 181300 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 116 | 20240627 | 181200 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 117 | 20240627 | 181100 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 118 | 20240627 | 181000 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 119 | 20240627 | 180900 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 120 | 20240627 | 180800 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 121 | 20240627 | 180700 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 122 | 20240627 | 180600 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 10094 |
| 123 | 20240627 | 180500 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 124 | 20240627 | 180400 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 125 | 20240627 | 180300 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 126 | 20240627 | 180200 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 127 | 20240627 | 180100 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 128 | 20240627 | 180000 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 129 | 20240627 | 175900 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 130 | 20240627 | 175800 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 131 | 20240627 | 175700 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 132 | 20240627 | 175600 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 133 | 20240627 | 175500 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 134 | 20240627 | 175400 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 135 | 20240627 | 175300 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 136 | 20240627 | 175200 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 137 | 20240627 | 175100 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 138 | 20240627 | 175000 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 139 | 20240627 | 174900 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 140 | 20240627 | 174800 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 141 | 20240627 | 174700 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 142 | 20240627 | 174600 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 143 | 20240627 | 174500 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 144 | 20240627 | 174400 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 145 | 20240627 | 174300 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 146 | 20240627 | 174200 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 147 | 20240627 | 174100 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 148 | 20240627 | 174000 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 149 | 20240627 | 173900 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 150 | 20240627 | 173800 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 151 | 20240627 | 173700 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 152 | 20240627 | 173600 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 10094 |
| 153 | 20240627 | 173500 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 154 | 20240627 | 173400 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 155 | 20240627 | 173300 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 156 | 20240627 | 173200 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 157 | 20240627 | 173100 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 158 | 20240627 | 173000 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 159 | 20240627 | 172900 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 160 | 20240627 | 172800 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 161 | 20240627 | 172700 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 162 | 20240627 | 172600 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 163 | 20240627 | 172500 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 164 | 20240627 | 172400 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 165 | 20240627 | 172300 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 166 | 20240627 | 172200 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 167 | 20240627 | 172100 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 168 | 20240627 | 172000 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 169 | 20240627 | 171900 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 170 | 20240627 | 171800 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 171 | 20240627 | 171700 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 172 | 20240627 | 171600 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 173 | 20240627 | 171500 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 174 | 20240627 | 171400 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 175 | 20240627 | 171300 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 176 | 20240627 | 171200 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 177 | 20240627 | 171100 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 178 | 20240627 | 171000 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 179 | 20240627 | 170900 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 180 | 20240627 | 170800 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 181 | 20240627 | 170700 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 182 | 20240627 | 170600 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 10094 |
| 183 | 20240627 | 170500 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 184 | 20240627 | 170400 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 185 | 20240627 | 170300 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 186 | 20240627 | 170200 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 187 | 20240627 | 170100 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 188 | 20240627 | 170000 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 189 | 20240627 | 165900 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 190 | 20240627 | 165800 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 191 | 20240627 | 165700 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 192 | 20240627 | 165600 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 193 | 20240627 | 165500 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 194 | 20240627 | 165400 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 195 | 20240627 | 165300 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 196 | 20240627 | 165200 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 197 | 20240627 | 165100 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 198 | 20240627 | 165000 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 199 | 20240627 | 164900 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 200 | 20240627 | 164800 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 201 | 20240627 | 164700 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 202 | 20240627 | 164600 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 203 | 20240627 | 164500 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 204 | 20240627 | 164400 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 205 | 20240627 | 164300 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 206 | 20240627 | 164200 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 207 | 20240627 | 164100 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 208 | 20240627 | 164000 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 209 | 20240627 | 163900 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 210 | 20240627 | 163800 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 211 | 20240627 | 163700 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 212 | 20240627 | 163600 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 10094 |
| 213 | 20240627 | 163500 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 214 | 20240627 | 163400 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 215 | 20240627 | 163300 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 216 | 20240627 | 163200 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 217 | 20240627 | 163100 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 218 | 20240627 | 163000 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 219 | 20240627 | 162900 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 220 | 20240627 | 162800 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 221 | 20240627 | 162700 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 222 | 20240627 | 162600 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 223 | 20240627 | 162500 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 224 | 20240627 | 162400 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 225 | 20240627 | 162300 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 226 | 20240627 | 162200 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 227 | 20240627 | 162100 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 228 | 20240627 | 162000 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 229 | 20240627 | 161900 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 230 | 20240627 | 161800 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 231 | 20240627 | 161700 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 232 | 20240627 | 161600 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 233 | 20240627 | 161500 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 234 | 20240627 | 161400 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 235 | 20240627 | 161300 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 236 | 20240627 | 161200 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 237 | 20240627 | 161100 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 238 | 20240627 | 161000 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 239 | 20240627 | 160900 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 240 | 20240627 | 160800 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 241 | 20240627 | 160700 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 242 | 20240627 | 160600 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 10094 |
| 243 | 20240627 | 160500 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 244 | 20240627 | 160400 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 245 | 20240627 | 160300 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 246 | 20240627 | 160200 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 247 | 20240627 | 160100 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 248 | 20240627 | 160000 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 249 | 20240627 | 155900 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 250 | 20240627 | 155800 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 251 | 20240627 | 155700 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 252 | 20240627 | 155600 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 253 | 20240627 | 155500 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 254 | 20240627 | 155400 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 255 | 20240627 | 155300 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 256 | 20240627 | 155200 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 257 | 20240627 | 155100 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 258 | 20240627 | 155000 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 259 | 20240627 | 154900 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 260 | 20240627 | 154800 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 261 | 20240627 | 154700 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 262 | 20240627 | 154600 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 263 | 20240627 | 154500 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 264 | 20240627 | 154400 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 265 | 20240627 | 154300 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 266 | 20240627 | 154200 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 267 | 20240627 | 154100 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 268 | 20240627 | 154000 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 269 | 20240627 | 153900 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 270 | 20240627 | 153800 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 271 | 20240627 | 153700 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 272 | 20240627 | 153600 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 10094 |
| 273 | 20240627 | 153500 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 274 | 20240627 | 153400 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 275 | 20240627 | 153300 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 276 | 20240627 | 153200 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 277 | 20240627 | 153100 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 278 | 20240627 | 153000 | 14089702970 | 14950 | 14950 | 14950 | 14950 | 10094 |
| 279 | 20240627 | 152900 | 13938797670 | 15000 | 15000 | 15000 | 15000 | 0 |
| 280 | 20240627 | 152800 | 13938797670 | 15000 | 15000 | 15000 | 15000 | 0 |
| 281 | 20240627 | 152700 | 13938797670 | 15000 | 15000 | 15000 | 15000 | 0 |
| 282 | 20240627 | 152600 | 13938797670 | 15000 | 15000 | 15000 | 15000 | 0 |
| 283 | 20240627 | 152500 | 13938797670 | 15000 | 15000 | 15000 | 15000 | 0 |
| 284 | 20240627 | 152400 | 13938797670 | 15000 | 15000 | 15000 | 15000 | 0 |
| 285 | 20240627 | 152300 | 13938797670 | 15000 | 15000 | 15000 | 15000 | 0 |
| 286 | 20240627 | 152200 | 13938797670 | 15000 | 15000 | 15000 | 15000 | 0 |
| 287 | 20240627 | 152100 | 13938797670 | 15000 | 15000 | 15000 | 15000 | 0 |
| 288 | 20240627 | 152000 | 13938797670 | 15000 | 15000 | 15000 | 15000 | 0 |
| 289 | 20240627 | 151900 | 13938797670 | 15000 | 15020 | 15020 | 15000 | 1245 |
| 290 | 20240627 | 151800 | 13920110880 | 15010 | 15020 | 15030 | 15010 | 2618 |
| 291 | 20240627 | 151700 | 13880792250 | 15020 | 15040 | 15040 | 15020 | 773 |
| 292 | 20240627 | 151600 | 13869173620 | 15030 | 15030 | 15030 | 15020 | 266 |
| 293 | 20240627 | 151500 | 13865175670 | 15030 | 15030 | 15040 | 15030 | 1389 |
| 294 | 20240627 | 151400 | 13844289000 | 15030 | 15040 | 15040 | 15030 | 192 |
| 295 | 20240627 | 151300 | 13841403120 | 15040 | 15020 | 15040 | 15020 | 307 |
| 296 | 20240627 | 151200 | 13836789000 | 15030 | 15040 | 15040 | 15030 | 720 |
| 297 | 20240627 | 151100 | 13825962160 | 15040 | 15040 | 15040 | 15030 | 677 |
| 298 | 20240627 | 151000 | 13815780330 | 15040 | 15050 | 15050 | 15040 | 568 |
| 299 | 20240627 | 150900 | 13807234260 | 15050 | 15050 | 15050 | 15040 | 379 |
| 300 | 20240627 | 150800 | 13801532320 | 15050 | 15030 | 15050 | 15030 | 1346 |
| 301 | 20240627 | 150700 | 13781290660 | 15030 | 15030 | 15030 | 15030 | 112 |
| 302 | 20240627 | 150600 | 13779607300 | 15030 | 15030 | 15040 | 15030 | 321 |
| 303 | 20240627 | 150500 | 13774782660 | 15040 | 15040 | 15040 | 15040 | 137 |
| 304 | 20240627 | 150400 | 13772722180 | 15040 | 15050 | 15050 | 15040 | 52 |
| 305 | 20240627 | 150300 | 13771939590 | 15050 | 15050 | 15060 | 15050 | 204 |
| 306 | 20240627 | 150200 | 13768869380 | 15050 | 15060 | 15060 | 15040 | 963 |
| 307 | 20240627 | 150100 | 13754378990 | 15060 | 15060 | 15060 | 15060 | 175 |
| 308 | 20240627 | 150000 | 13751743490 | 15050 | 15050 | 15060 | 15050 | 128 |
| 309 | 20240627 | 145900 | 13749817080 | 15050 | 15040 | 15050 | 15040 | 156 |
| 310 | 20240627 | 145800 | 13747469380 | 15040 | 15040 | 15050 | 15040 | 171 |
| 311 | 20240627 | 145700 | 13744895990 | 15030 | 15050 | 15060 | 15030 | 1763 |
| 312 | 20240627 | 145600 | 13718370020 | 15070 | 15070 | 15070 | 15050 | 315 |
| 313 | 20240627 | 145500 | 13713627620 | 15060 | 15050 | 15060 | 15050 | 249 |
| 314 | 20240627 | 145400 | 13709878830 | 15050 | 15060 | 15070 | 15050 | 1352 |
| 315 | 20240627 | 145300 | 13689515510 | 15060 | 15050 | 15070 | 15050 | 734 |
| 316 | 20240627 | 145200 | 13678466860 | 15060 | 15040 | 15060 | 15040 | 266 |
| 317 | 20240627 | 145100 | 13674461280 | 15040 | 15050 | 15070 | 15040 | 3544 |
| 318 | 20240627 | 145000 | 13621072670 | 15050 | 15030 | 15050 | 15030 | 479 |
| 319 | 20240627 | 144900 | 13613870130 | 15030 | 15040 | 15040 | 15010 | 1517 |
| 320 | 20240627 | 144800 | 13591086080 | 15040 | 15010 | 15050 | 15010 | 215 |
| 321 | 20240627 | 144700 | 13587855990 | 15050 | 15050 | 15060 | 15050 | 122 |
| 322 | 20240627 | 144600 | 13586019830 | 15020 | 15060 | 15060 | 15010 | 113 |
| 323 | 20240627 | 144500 | 13584322520 | 15060 | 14990 | 15070 | 14990 | 3678 |
| 324 | 20240627 | 144400 | 13528930720 | 14980 | 15020 | 15020 | 14980 | 43 |
| 325 | 20240627 | 144300 | 13528284900 | 14980 | 15030 | 15040 | 14970 | 1723 |
| 326 | 20240627 | 144200 | 13502454800 | 15000 | 15020 | 15040 | 15000 | 1388 |
| 327 | 20240627 | 144100 | 13481618990 | 15030 | 14960 | 15030 | 14960 | 2158 |
| 328 | 20240627 | 144000 | 13449263410 | 14960 | 14970 | 14970 | 14950 | 82 |
| 329 | 20240627 | 143900 | 13448035960 | 14970 | 14970 | 14970 | 14970 | 6 |
| 330 | 20240627 | 143800 | 13447946140 | 14970 | 14950 | 14970 | 14940 | 1611 |
| 331 | 20240627 | 143700 | 13423860650 | 14940 | 14940 | 14940 | 14940 | 273 |
| 332 | 20240627 | 143600 | 13419782030 | 14940 | 14930 | 14940 | 14930 | 36 |
| 333 | 20240627 | 143500 | 13419244210 | 14940 | 14930 | 14940 | 14930 | 570 |
| 334 | 20240627 | 143400 | 13410729110 | 14930 | 14940 | 14940 | 14920 | 144 |
| 335 | 20240627 | 143300 | 13408579420 | 14930 | 14940 | 14940 | 14930 | 498 |
| 336 | 20240627 | 143200 | 13401140270 | 14930 | 14930 | 14950 | 14930 | 827 |
| 337 | 20240627 | 143100 | 13388792250 | 14930 | 14930 | 14930 | 14930 | 1824 |
| 338 | 20240627 | 143000 | 13361559930 | 14930 | 14930 | 14930 | 14930 | 62 |
| 339 | 20240627 | 142900 | 13360634270 | 14930 | 14940 | 14940 | 14930 | 218 |
| 340 | 20240627 | 142800 | 13357377370 | 14940 | 14950 | 14950 | 14940 | 2907 |
| 341 | 20240627 | 142700 | 13313946700 | 14950 | 14950 | 14960 | 14950 | 271 |
| 342 | 20240627 | 142600 | 13309894820 | 14950 | 14970 | 14980 | 14950 | 1936 |
| 343 | 20240627 | 142500 | 13280929140 | 14970 | 14940 | 14970 | 14940 | 1306 |
| 344 | 20240627 | 142400 | 13261389540 | 14940 | 14920 | 14940 | 14920 | 581 |
| 345 | 20240627 | 142300 | 13252716240 | 14920 | 14900 | 14920 | 14890 | 313 |
| 346 | 20240627 | 142200 | 13248046810 | 14920 | 14880 | 14920 | 14880 | 413 |
| 347 | 20240627 | 142100 | 13241888940 | 14890 | 14890 | 14900 | 14890 | 816 |
| 348 | 20240627 | 142000 | 13229730710 | 14890 | 14880 | 14890 | 14880 | 154 |
| 349 | 20240627 | 141900 | 13227437910 | 14880 | 14880 | 14890 | 14880 | 277 |
| 350 | 20240627 | 141800 | 13223313540 | 14880 | 14870 | 14880 | 14870 | 463 |
| 351 | 20240627 | 141700 | 13216424310 | 14870 | 14870 | 14880 | 14870 | 417 |
| 352 | 20240627 | 141600 | 13210223420 | 14870 | 14870 | 14870 | 14860 | 161 |
| 353 | 20240627 | 141500 | 13207829450 | 14860 | 14850 | 14860 | 14850 | 103 |
| 354 | 20240627 | 141400 | 13206299750 | 14850 | 14810 | 14850 | 14800 | 607 |
| 355 | 20240627 | 141300 | 13197298310 | 14810 | 14810 | 14810 | 14810 | 24 |
| 356 | 20240627 | 141200 | 13196942870 | 14810 | 14800 | 14810 | 14800 | 945 |
| 357 | 20240627 | 141100 | 13182956580 | 14800 | 14810 | 14810 | 14790 | 3903 |
| 358 | 20240627 | 141000 | 13125188710 | 14820 | 14820 | 14820 | 14820 | 542 |
| 359 | 20240627 | 140900 | 13117156270 | 14830 | 14830 | 14830 | 14830 | 911 |
| 360 | 20240627 | 140800 | 13103646140 | 14820 | 14840 | 14840 | 14820 | 1453 |
| 361 | 20240627 | 140700 | 13082099130 | 14830 | 14830 | 14830 | 14830 | 494 |
| 362 | 20240627 | 140600 | 13074773110 | 14840 | 14840 | 14840 | 14830 | 541 |
| 363 | 20240627 | 140500 | 13066747310 | 14840 | 14840 | 14840 | 14840 | 4 |
| 364 | 20240627 | 140400 | 13066687950 | 14840 | 14850 | 14850 | 14840 | 430 |
| 365 | 20240627 | 140300 | 13060302950 | 14840 | 14830 | 14840 | 14830 | 315 |
| 366 | 20240627 | 140200 | 13055628430 | 14840 | 14840 | 14840 | 14840 | 0 |
| 367 | 20240627 | 140100 | 13055628430 | 14840 | 14840 | 14840 | 14840 | 256 |
| 368 | 20240627 | 140000 | 13051829390 | 14840 | 14850 | 14850 | 14840 | 114 |
| 369 | 20240627 | 135900 | 13050137350 | 14850 | 14860 | 14860 | 14850 | 3 |
| 370 | 20240627 | 135800 | 13050092790 | 14860 | 14860 | 14860 | 14860 | 50 |
| 371 | 20240627 | 135700 | 13049349790 | 14860 | 14840 | 14860 | 14840 | 19 |
| 372 | 20240627 | 135600 | 13049067750 | 14840 | 14830 | 14840 | 14830 | 29 |
| 373 | 20240627 | 135500 | 13048637650 | 14830 | 14850 | 14850 | 14830 | 937 |
| 374 | 20240627 | 135400 | 13034730750 | 14850 | 14860 | 14860 | 14850 | 1574 |
| 375 | 20240627 | 135300 | 13011349310 | 14870 | 14870 | 14870 | 14870 | 34 |
| 376 | 20240627 | 135200 | 13010843730 | 14870 | 14880 | 14880 | 14870 | 431 |
| 377 | 20240627 | 135100 | 13004432880 | 14880 | 14880 | 14880 | 14880 | 30 |
| 378 | 20240627 | 135000 | 13003986480 | 14880 | 14870 | 14880 | 14870 | 52 |
| 379 | 20240627 | 134900 | 13003213100 | 14870 | 14870 | 14870 | 14870 | 301 |
| 380 | 20240627 | 134800 | 12998737230 | 14870 | 14870 | 14870 | 14870 | 5 |
| 381 | 20240627 | 134700 | 12998662880 | 14870 | 14880 | 14880 | 14870 | 29 |
| 382 | 20240627 | 134600 | 12998231410 | 14880 | 14880 | 14880 | 14880 | 30 |
| 383 | 20240627 | 134500 | 12997785010 | 14870 | 14870 | 14880 | 14870 | 29 |
| 384 | 20240627 | 134400 | 12997353660 | 14870 | 14870 | 14870 | 14870 | 201 |
| 385 | 20240627 | 134300 | 12994364790 | 14870 | 14890 | 14890 | 14870 | 555 |
| 386 | 20240627 | 134200 | 12986101860 | 14870 | 14870 | 14870 | 14870 | 163 |
| 387 | 20240627 | 134100 | 12983678050 | 14880 | 14880 | 14890 | 14880 | 122 |
| 388 | 20240627 | 134000 | 12981862180 | 14880 | 14860 | 14880 | 14860 | 15 |
| 389 | 20240627 | 133900 | 12981639000 | 14860 | 14860 | 14860 | 14860 | 15 |
| 390 | 20240627 | 133800 | 12981416100 | 14850 | 14860 | 14880 | 14850 | 535 |
| 391 | 20240627 | 133700 | 12973465440 | 14860 | 14880 | 14880 | 14860 | 720 |
| 392 | 20240627 | 133600 | 12962761660 | 14890 | 14890 | 14890 | 14890 | 41 |
| 393 | 20240627 | 133500 | 12962151170 | 14890 | 14880 | 14890 | 14880 | 955 |
| 394 | 20240627 | 133400 | 12947940130 | 14880 | 14880 | 14880 | 14880 | 180 |
| 395 | 20240627 | 133300 | 12945261730 | 14880 | 14890 | 14890 | 14870 | 58 |
| 396 | 20240627 | 133200 | 12944399140 | 14890 | 14890 | 14890 | 14880 | 14 |
| 397 | 20240627 | 133100 | 12944190690 | 14890 | 14890 | 14890 | 14880 | 39 |
| 398 | 20240627 | 133000 | 12943609990 | 14870 | 14870 | 14890 | 14870 | 292 |
| 399 | 20240627 | 132900 | 12939267410 | 14870 | 14910 | 14910 | 14870 | 3370 |
| 400 | 20240627 | 132800 | 12889073580 | 14910 | 14920 | 14930 | 14910 | 907 |
| 401 | 20240627 | 132700 | 12875549320 | 14920 | 14920 | 14920 | 14920 | 31 |
| 402 | 20240627 | 132600 | 12875086800 | 14940 | 14940 | 14940 | 14940 | 38 |
| 403 | 20240627 | 132500 | 12874519080 | 14940 | 14910 | 14940 | 14910 | 267 |
| 404 | 20240627 | 132400 | 12870537990 | 14910 | 14940 | 14940 | 14910 | 1380 |
| 405 | 20240627 | 132300 | 12849947520 | 14950 | 14960 | 14960 | 14950 | 24 |
| 406 | 20240627 | 132200 | 12849588560 | 14960 | 14950 | 14960 | 14950 | 80 |
| 407 | 20240627 | 132100 | 12848392400 | 14960 | 14960 | 14960 | 14960 | 60 |
| 408 | 20240627 | 132000 | 12847494800 | 14950 | 14980 | 14990 | 14950 | 1000 |
| 409 | 20240627 | 131900 | 12832517200 | 14980 | 14950 | 14980 | 14950 | 1002 |
| 410 | 20240627 | 131800 | 12817521020 | 14960 | 14970 | 14970 | 14960 | 388 |
| 411 | 20240627 | 131700 | 12811712710 | 14970 | 14950 | 14970 | 14950 | 954 |
| 412 | 20240627 | 131600 | 12797443160 | 14950 | 14900 | 14950 | 14900 | 636 |
| 413 | 20240627 | 131500 | 12787958840 | 14920 | 14900 | 14920 | 14900 | 242 |
| 414 | 20240627 | 131400 | 12784350180 | 14890 | 14880 | 14890 | 14880 | 67 |
| 415 | 20240627 | 131300 | 12783353180 | 14880 | 14900 | 14900 | 14880 | 438 |
| 416 | 20240627 | 131200 | 12776832520 | 14900 | 14870 | 14900 | 14870 | 442 |
| 417 | 20240627 | 131100 | 12770254360 | 14880 | 14880 | 14880 | 14880 | 306 |
| 418 | 20240627 | 131000 | 12765701080 | 14900 | 14900 | 14900 | 14900 | 7 |
| 419 | 20240627 | 130900 | 12765596780 | 14900 | 14900 | 14900 | 14880 | 402 |
| 420 | 20240627 | 130800 | 12759608980 | 14900 | 14900 | 14900 | 14870 | 506 |
| 421 | 20240627 | 130700 | 12752082710 | 14900 | 14900 | 14900 | 14890 | 88 |
| 422 | 20240627 | 130600 | 12750771560 | 14900 | 14900 | 14900 | 14900 | 19 |
| 423 | 20240627 | 130500 | 12750488460 | 14870 | 14880 | 14900 | 14870 | 1291 |
| 424 | 20240627 | 130400 | 12731287610 | 14870 | 14870 | 14880 | 14870 | 624 |
| 425 | 20240627 | 130300 | 12722008720 | 14870 | 14840 | 14870 | 14840 | 237 |
| 426 | 20240627 | 130200 | 12718490620 | 14840 | 14840 | 14850 | 14840 | 394 |
| 427 | 20240627 | 130100 | 12712643540 | 14840 | 14840 | 14850 | 14840 | 133 |
| 428 | 20240627 | 130000 | 12710669610 | 14830 | 14840 | 14840 | 14830 | 425 |
| 429 | 20240627 | 125900 | 12704365350 | 14850 | 14850 | 14850 | 14840 | 82 |
| 430 | 20240627 | 125800 | 12703148060 | 14850 | 14850 | 14850 | 14840 | 231 |
| 431 | 20240627 | 125700 | 12699719700 | 14850 | 14850 | 14850 | 14850 | 133 |
| 432 | 20240627 | 125600 | 12697744650 | 14850 | 14860 | 14860 | 14840 | 1552 |
| 433 | 20240627 | 125500 | 12674699310 | 14860 | 14860 | 14860 | 14860 | 0 |
| 434 | 20240627 | 125400 | 12674699310 | 14860 | 14870 | 14870 | 14860 | 34 |
| 435 | 20240627 | 125300 | 12674193870 | 14860 | 14850 | 14870 | 14850 | 598 |
| 436 | 20240627 | 125200 | 12665307620 | 14860 | 14860 | 14860 | 14850 | 182 |
| 437 | 20240627 | 125100 | 12662604860 | 14860 | 14860 | 14860 | 14850 | 239 |
| 438 | 20240627 | 125000 | 12659055120 | 14860 | 14860 | 14860 | 14860 | 581 |
| 439 | 20240627 | 124900 | 12650421460 | 14850 | 14860 | 14860 | 14850 | 326 |
| 440 | 20240627 | 124800 | 12645580060 | 14860 | 14850 | 14860 | 14850 | 403 |
| 441 | 20240627 | 124700 | 12639594130 | 14860 | 14860 | 14860 | 14860 | 5 |
| 442 | 20240627 | 124600 | 12639519830 | 14870 | 14880 | 14880 | 14850 | 75 |
| 443 | 20240627 | 124500 | 12638404550 | 14820 | 14830 | 14840 | 14820 | 1502 |
| 444 | 20240627 | 124400 | 12616138560 | 14820 | 14890 | 14890 | 14820 | 3521 |
| 445 | 20240627 | 124300 | 12563885030 | 14890 | 14920 | 14920 | 14890 | 1513 |
| 446 | 20240627 | 124200 | 12541329910 | 14910 | 14950 | 14950 | 14910 | 105 |
| 447 | 20240627 | 124100 | 12539763100 | 14920 | 14930 | 14950 | 14920 | 241 |
| 448 | 20240627 | 124000 | 12536166030 | 14960 | 14920 | 14960 | 14920 | 339 |
| 449 | 20240627 | 123900 | 12531107990 | 14920 | 14920 | 14920 | 14910 | 224 |
| 450 | 20240627 | 123800 | 12527765990 | 14920 | 14900 | 14920 | 14900 | 1163 |
| 451 | 20240627 | 123700 | 12510424060 | 14910 | 14910 | 14920 | 14910 | 24 |
| 452 | 20240627 | 123600 | 12510066200 | 14910 | 14900 | 14920 | 14860 | 1549 |
| 453 | 20240627 | 123500 | 12487036140 | 14900 | 14920 | 14920 | 14900 | 594 |
| 454 | 20240627 | 123400 | 12478185220 | 14920 | 14930 | 14940 | 14860 | 8318 |
| 455 | 20240627 | 123300 | 12354536660 | 14930 | 14980 | 14980 | 14900 | 17623 |
| 456 | 20240627 | 123200 | 12091734340 | 14990 | 14990 | 14990 | 14990 | 11 |
| 457 | 20240627 | 123100 | 12091569450 | 14960 | 15000 | 15000 | 14960 | 31 |
| 458 | 20240627 | 123000 | 12091105640 | 14950 | 14960 | 15000 | 14950 | 9 |
| 459 | 20240627 | 122900 | 12090970730 | 14930 | 14960 | 14960 | 14930 | 1802 |
| 460 | 20240627 | 122800 | 12064048810 | 14960 | 14970 | 15000 | 14960 | 2054 |
| 461 | 20240627 | 122700 | 12033309200 | 15000 | 14970 | 15000 | 14960 | 208 |
| 462 | 20240627 | 122600 | 12030196850 | 14970 | 15000 | 15000 | 14970 | 126 |
| 463 | 20240627 | 122500 | 12028309070 | 15000 | 14980 | 15000 | 14980 | 326 |
| 464 | 20240627 | 122400 | 12023422030 | 14960 | 14960 | 14960 | 14960 | 359 |
| 465 | 20240627 | 122300 | 12018051390 | 14960 | 14960 | 14960 | 14950 | 576 |
| 466 | 20240627 | 122200 | 12009434990 | 14960 | 15000 | 15000 | 14960 | 980 |
| 467 | 20240627 | 122100 | 11994765730 | 15000 | 14990 | 15000 | 14980 | 148 |
| 468 | 20240627 | 122000 | 11992547910 | 14990 | 15000 | 15000 | 14990 | 56 |
| 469 | 20240627 | 121900 | 11991707940 | 15000 | 15000 | 15000 | 15000 | 500 |
| 470 | 20240627 | 121800 | 11984207940 | 15010 | 15020 | 15040 | 15000 | 34 |
| 471 | 20240627 | 121700 | 11983697850 | 15050 | 15050 | 15050 | 15010 | 10 |
| 472 | 20240627 | 121600 | 11983547670 | 15040 | 15040 | 15040 | 15040 | 82 |
| 473 | 20240627 | 121500 | 11982314390 | 15040 | 14990 | 15070 | 14990 | 1282 |
| 474 | 20240627 | 121400 | 11963014460 | 14990 | 14920 | 14990 | 14920 | 265 |
| 475 | 20240627 | 121300 | 11959042440 | 14930 | 14930 | 14990 | 14920 | 1101 |
| 476 | 20240627 | 121200 | 11942610510 | 14920 | 14960 | 14960 | 14920 | 991 |
| 477 | 20240627 | 121100 | 11927815450 | 14980 | 14980 | 14980 | 14980 | 0 |
| 478 | 20240627 | 121000 | 11927815450 | 14980 | 14980 | 14980 | 14980 | 2 |
| 479 | 20240627 | 120900 | 11927785490 | 14980 | 14980 | 14980 | 14980 | 11 |
| 480 | 20240627 | 120800 | 11927620710 | 14990 | 14990 | 14990 | 14990 | 152 |
| 481 | 20240627 | 120700 | 11925342230 | 14990 | 14930 | 14990 | 14920 | 924 |
| 482 | 20240627 | 120600 | 11911551960 | 14920 | 14980 | 14980 | 14920 | 4758 |
| 483 | 20240627 | 120500 | 11840479940 | 14990 | 14990 | 14990 | 14990 | 90 |
| 484 | 20240627 | 120400 | 11839130840 | 15000 | 15000 | 15000 | 14990 | 917 |
| 485 | 20240627 | 120300 | 11825384630 | 15000 | 15010 | 15010 | 15000 | 193 |
| 486 | 20240627 | 120200 | 11822489530 | 15020 | 15020 | 15020 | 15020 | 1 |
| 487 | 20240627 | 120100 | 11822474510 | 15020 | 15030 | 15030 | 15020 | 334 |
| 488 | 20240627 | 120000 | 11817457130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 489 | 20240627 | 115900 | 11817457130 | 15030 | 15030 | 15030 | 15030 | 14 |
| 490 | 20240627 | 115800 | 11817246710 | 15030 | 15050 | 15050 | 15030 | 186 |
| 491 | 20240627 | 115700 | 11814448720 | 15050 | 15050 | 15050 | 15050 | 0 |
| 492 | 20240627 | 115600 | 11814448720 | 15050 | 15050 | 15050 | 15040 | 540 |
| 493 | 20240627 | 115500 | 11806322020 | 15040 | 14980 | 15050 | 14980 | 1000 |
| 494 | 20240627 | 115400 | 11791318960 | 14980 | 14980 | 14980 | 14980 | 264 |
| 495 | 20240627 | 115300 | 11787364240 | 14980 | 14960 | 14980 | 14960 | 149 |
| 496 | 20240627 | 115200 | 11785133020 | 14960 | 14960 | 14960 | 14950 | 164 |
| 497 | 20240627 | 115100 | 11782679600 | 14950 | 14950 | 14950 | 14950 | 374 |
| 498 | 20240627 | 115000 | 11777088300 | 14960 | 14960 | 14960 | 14960 | 117 |
| 499 | 20240627 | 114900 | 11775337980 | 14960 | 14980 | 14980 | 14960 | 858 |
| 500 | 20240627 | 114800 | 11762500110 | 14980 | 14960 | 14980 | 14960 | 67 |
| 501 | 20240627 | 114700 | 11761496610 | 14960 | 14960 | 14960 | 14960 | 53 |
| 502 | 20240627 | 114600 | 11760703730 | 14960 | 14970 | 14980 | 14960 | 8 |
| 503 | 20240627 | 114500 | 11760584000 | 14980 | 14950 | 14980 | 14950 | 573 |
| 504 | 20240627 | 114400 | 11752010740 | 14950 | 14950 | 14950 | 14950 | 1 |
| 505 | 20240627 | 114300 | 11751995790 | 14950 | 14950 | 14950 | 14950 | 259 |
| 506 | 20240627 | 114200 | 11748123740 | 14940 | 14960 | 14960 | 14940 | 1408 |
| 507 | 20240627 | 114100 | 11727076020 | 14960 | 14960 | 14980 | 14950 | 689 |
| 508 | 20240627 | 114000 | 11716767130 | 14980 | 14960 | 14990 | 14950 | 1074 |
| 509 | 20240627 | 113900 | 11700709850 | 14960 | 15000 | 15000 | 14950 | 841 |
| 510 | 20240627 | 113800 | 11688125720 | 15000 | 14980 | 15000 | 14950 | 3053 |
| 511 | 20240627 | 113700 | 11642463090 | 14980 | 14980 | 15000 | 14980 | 303 |
| 512 | 20240627 | 113600 | 11637924130 | 14980 | 15020 | 15020 | 14980 | 7152 |
| 513 | 20240627 | 113500 | 11530639230 | 15030 | 15010 | 15030 | 15010 | 124 |
| 514 | 20240627 | 113400 | 11528776790 | 15010 | 15020 | 15020 | 15010 | 250 |
| 515 | 20240627 | 113300 | 11525022870 | 15020 | 15020 | 15020 | 15020 | 122 |
| 516 | 20240627 | 113200 | 11523190430 | 15020 | 15020 | 15030 | 15020 | 130 |
| 517 | 20240627 | 113100 | 11521237770 | 15020 | 15030 | 15030 | 15020 | 140 |
| 518 | 20240627 | 113000 | 11519134570 | 15030 | 15030 | 15030 | 15030 | 3 |
| 519 | 20240627 | 112900 | 11519089480 | 15030 | 15010 | 15030 | 15010 | 324 |
| 520 | 20240627 | 112800 | 11514226220 | 15010 | 15030 | 15030 | 15010 | 3090 |
| 521 | 20240627 | 112700 | 11467827570 | 15030 | 15020 | 15040 | 15020 | 110 |
| 522 | 20240627 | 112600 | 11466174050 | 15020 | 15020 | 15030 | 15020 | 1648 |
| 523 | 20240627 | 112500 | 11441420910 | 15020 | 15070 | 15070 | 15020 | 3154 |
| 524 | 20240627 | 112400 | 11393990300 | 15070 | 15070 | 15070 | 15070 | 150 |
| 525 | 20240627 | 112300 | 11391729800 | 15070 | 15070 | 15080 | 15070 | 132 |
| 526 | 20240627 | 112200 | 11389740510 | 15070 | 15090 | 15090 | 15070 | 113 |
| 527 | 20240627 | 112100 | 11388035400 | 15090 | 15060 | 15090 | 15060 | 11 |
| 528 | 20240627 | 112000 | 11387869440 | 15090 | 15060 | 15090 | 15060 | 68 |
| 529 | 20240627 | 111900 | 11386844460 | 15060 | 15070 | 15080 | 15050 | 596 |
| 530 | 20240627 | 111800 | 11377864090 | 15070 | 15060 | 15070 | 15050 | 87 |
| 531 | 20240627 | 111700 | 11376553390 | 15050 | 15070 | 15070 | 15050 | 104 |
| 532 | 20240627 | 111600 | 11374988070 | 15070 | 15070 | 15070 | 15050 | 212 |
| 533 | 20240627 | 111500 | 11371793430 | 15070 | 15070 | 15070 | 15040 | 240 |
| 534 | 20240627 | 111400 | 11368179550 | 15070 | 15040 | 15070 | 15040 | 54 |
| 535 | 20240627 | 111300 | 11367365890 | 15080 | 15040 | 15080 | 15040 | 272 |
| 536 | 20240627 | 111200 | 11363274890 | 15040 | 15040 | 15040 | 15040 | 191 |
| 537 | 20240627 | 111100 | 11360402250 | 15040 | 15070 | 15070 | 15030 | 2134 |
| 538 | 20240627 | 111000 | 11328301250 | 15100 | 15130 | 15130 | 15080 | 1271 |
| 539 | 20240627 | 110900 | 11309095610 | 15100 | 15070 | 15100 | 15060 | 148 |
| 540 | 20240627 | 110800 | 11306862260 | 15070 | 15070 | 15070 | 15060 | 1111 |
| 541 | 20240627 | 110700 | 11290119690 | 15070 | 15070 | 15080 | 15070 | 431 |
| 542 | 20240627 | 110600 | 11283624060 | 15070 | 15050 | 15070 | 15050 | 398 |
| 543 | 20240627 | 110500 | 11277632310 | 15060 | 15050 | 15060 | 15050 | 697 |
| 544 | 20240627 | 110400 | 11267136790 | 15050 | 15050 | 15050 | 15040 | 74 |
| 545 | 20240627 | 110300 | 11266023240 | 15050 | 15040 | 15050 | 15040 | 84 |
| 546 | 20240627 | 110200 | 11264759270 | 15030 | 15040 | 15040 | 15030 | 1312 |
| 547 | 20240627 | 110100 | 11245028580 | 15030 | 15040 | 15040 | 15030 | 3116 |
| 548 | 20240627 | 110000 | 11198183940 | 15030 | 15070 | 15070 | 15030 | 1116 |
| 549 | 20240627 | 105900 | 11181379850 | 15060 | 15050 | 15060 | 15040 | 465 |
| 550 | 20240627 | 105800 | 11174378980 | 15050 | 15050 | 15050 | 15050 | 681 |
| 551 | 20240627 | 105700 | 11164129930 | 15060 | 15060 | 15070 | 15040 | 259 |
| 552 | 20240627 | 105600 | 11160229210 | 15040 | 15040 | 15050 | 15030 | 1564 |
| 553 | 20240627 | 105500 | 11136716000 | 15020 | 15110 | 15110 | 15020 | 4560 |
| 554 | 20240627 | 105400 | 11068056700 | 15100 | 15110 | 15120 | 15100 | 2779 |
| 555 | 20240627 | 105300 | 11026085110 | 15130 | 15110 | 15130 | 15110 | 1180 |
| 556 | 20240627 | 105200 | 11008245330 | 15120 | 15150 | 15160 | 15100 | 4949 |
| 557 | 20240627 | 105100 | 10933397880 | 15150 | 15180 | 15180 | 15150 | 2972 |
| 558 | 20240627 | 105000 | 10888327640 | 15180 | 15200 | 15200 | 15170 | 1207 |
| 559 | 20240627 | 104900 | 10870002790 | 15200 | 15210 | 15220 | 15200 | 1045 |
| 560 | 20240627 | 104800 | 10854112140 | 15210 | 15220 | 15220 | 15210 | 957 |
| 561 | 20240627 | 104700 | 10839550910 | 15220 | 15240 | 15240 | 15220 | 544 |
| 562 | 20240627 | 104600 | 10831264400 | 15240 | 15220 | 15240 | 15220 | 415 |
| 563 | 20240627 | 104500 | 10824946840 | 15240 | 15250 | 15250 | 15210 | 216 |
| 564 | 20240627 | 104400 | 10821659530 | 15250 | 15260 | 15260 | 15210 | 504 |
| 565 | 20240627 | 104300 | 10813986460 | 15260 | 15210 | 15260 | 15210 | 35 |
| 566 | 20240627 | 104200 | 10813452410 | 15270 | 15230 | 15270 | 15200 | 1802 |
| 567 | 20240627 | 104100 | 10786048370 | 15280 | 15270 | 15290 | 15230 | 2417 |
| 568 | 20240627 | 104000 | 10749128250 | 15270 | 15270 | 15270 | 15270 | 194 |
| 569 | 20240627 | 103900 | 10746165870 | 15270 | 15260 | 15280 | 15260 | 78 |
| 570 | 20240627 | 103800 | 10744974430 | 15250 | 15250 | 15250 | 15250 | 103 |
| 571 | 20240627 | 103700 | 10743403680 | 15240 | 15240 | 15250 | 15220 | 1845 |
| 572 | 20240627 | 103600 | 10715293300 | 15220 | 15210 | 15220 | 15210 | 59 |
| 573 | 20240627 | 103500 | 10714395350 | 15200 | 15210 | 15210 | 15200 | 372 |
| 574 | 20240627 | 103400 | 10708739770 | 15210 | 15210 | 15220 | 15210 | 76 |
| 575 | 20240627 | 103300 | 10707583800 | 15210 | 15200 | 15220 | 15200 | 234 |
| 576 | 20240627 | 103200 | 10704025750 | 15200 | 15200 | 15210 | 15190 | 372 |
| 577 | 20240627 | 103100 | 10698369490 | 15200 | 15190 | 15200 | 15190 | 761 |
| 578 | 20240627 | 103000 | 10686808750 | 15190 | 15200 | 15210 | 15190 | 683 |
| 579 | 20240627 | 102900 | 10676430550 | 15200 | 15220 | 15220 | 15190 | 293 |
| 580 | 20240627 | 102800 | 10671974570 | 15220 | 15210 | 15220 | 15190 | 677 |
| 581 | 20240627 | 102700 | 10661682770 | 15210 | 15230 | 15230 | 15210 | 131 |
| 582 | 20240627 | 102600 | 10659689700 | 15230 | 15220 | 15230 | 15220 | 1413 |
| 583 | 20240627 | 102500 | 10638182240 | 15220 | 15220 | 15220 | 15220 | 764 |
| 584 | 20240627 | 102400 | 10626554160 | 15210 | 15210 | 15210 | 15210 | 694 |
| 585 | 20240627 | 102300 | 10615998420 | 15210 | 15200 | 15220 | 15200 | 482 |
| 586 | 20240627 | 102200 | 10608667070 | 15200 | 15240 | 15250 | 15200 | 6818 |
| 587 | 20240627 | 102100 | 10504786080 | 15250 | 15230 | 15250 | 15220 | 70 |
| 588 | 20240627 | 102000 | 10503719100 | 15230 | 15190 | 15250 | 15190 | 2343 |
| 589 | 20240627 | 101900 | 10468104340 | 15200 | 15210 | 15210 | 15190 | 4348 |
| 590 | 20240627 | 101800 | 10402008670 | 15250 | 15220 | 15250 | 15220 | 268 |
| 591 | 20240627 | 101700 | 10397929170 | 15220 | 15230 | 15240 | 15210 | 740 |
| 592 | 20240627 | 101600 | 10386666520 | 15220 | 15220 | 15230 | 15210 | 832 |
| 593 | 20240627 | 101500 | 10374000840 | 15220 | 15230 | 15240 | 15220 | 916 |
| 594 | 20240627 | 101400 | 10360055520 | 15220 | 15220 | 15270 | 15220 | 330 |
| 595 | 20240627 | 101300 | 10355031470 | 15240 | 15190 | 15240 | 15190 | 552 |
| 596 | 20240627 | 101200 | 10346637920 | 15190 | 15220 | 15220 | 15190 | 3771 |
| 597 | 20240627 | 101100 | 10289322700 | 15220 | 15220 | 15230 | 15210 | 858 |
| 598 | 20240627 | 101000 | 10276270300 | 15210 | 15230 | 15280 | 15210 | 1176 |
| 599 | 20240627 | 100900 | 10258367670 | 15220 | 15210 | 15230 | 15210 | 1735 |
| 600 | 20240627 | 100800 | 10231969130 | 15220 | 15270 | 15280 | 15220 | 9003 |
| 601 | 20240627 | 100700 | 10094710790 | 15270 | 15280 | 15290 | 15270 | 1413 |
| 602 | 20240627 | 100600 | 10073120770 | 15280 | 15310 | 15310 | 15280 | 4009 |
| 603 | 20240627 | 100500 | 10011810630 | 15310 | 15380 | 15380 | 15300 | 1726 |
| 604 | 20240627 | 100400 | 9985356760 | 15350 | 15410 | 15440 | 15350 | 973 |
| 605 | 20240627 | 100300 | 9970378870 | 15390 | 15320 | 15390 | 15270 | 9480 |
| 606 | 20240627 | 100200 | 9825173660 | 15320 | 15420 | 15420 | 15310 | 4344 |
| 607 | 20240627 | 100100 | 9758502280 | 15440 | 15380 | 15450 | 15370 | 8689 |
| 608 | 20240627 | 100000 | 9624620010 | 15380 | 15350 | 15400 | 15340 | 1958 |
| 609 | 20240627 | 095900 | 9594534730 | 15360 | 15340 | 15370 | 15330 | 3612 |
| 610 | 20240627 | 095800 | 9539127920 | 15370 | 15410 | 15410 | 15330 | 8987 |
| 611 | 20240627 | 095700 | 9401181590 | 15410 | 15470 | 15470 | 15410 | 3203 |
| 612 | 20240627 | 095600 | 9351753160 | 15460 | 15450 | 15510 | 15450 | 3532 |
| 613 | 20240627 | 095500 | 9297139720 | 15470 | 15460 | 15490 | 15410 | 6563 |
| 614 | 20240627 | 095400 | 9195705100 | 15460 | 15540 | 15540 | 15250 | 19766 |
| 615 | 20240627 | 095300 | 8891287860 | 15530 | 15640 | 15710 | 15530 | 13148 |
| 616 | 20240627 | 095200 | 8686061950 | 15640 | 15670 | 15830 | 15640 | 20892 |
| 617 | 20240627 | 095100 | 8357258160 | 15700 | 15830 | 15920 | 15640 | 38572 |
| 618 | 20240627 | 095000 | 7750782760 | 15920 | 15700 | 15970 | 15620 | 97621 |
| 619 | 20240627 | 094900 | 6206130140 | 15710 | 15330 | 15760 | 15330 | 47272 |
| 620 | 20240627 | 094800 | 5469414370 | 15330 | 15340 | 15350 | 15330 | 409 |
| 621 | 20240627 | 094700 | 5463139900 | 15320 | 15270 | 15340 | 15270 | 2099 |
| 622 | 20240627 | 094600 | 5430955320 | 15300 | 15320 | 15330 | 15300 | 548 |
| 623 | 20240627 | 094500 | 5422568740 | 15300 | 15300 | 15330 | 15250 | 2079 |
| 624 | 20240627 | 094400 | 5390735010 | 15300 | 15300 | 15340 | 15260 | 2251 |
| 625 | 20240627 | 094300 | 5356274500 | 15270 | 15230 | 15290 | 15230 | 987 |
| 626 | 20240627 | 094200 | 5341219100 | 15230 | 15290 | 15290 | 15220 | 2464 |
| 627 | 20240627 | 094100 | 5303652910 | 15260 | 15320 | 15320 | 15230 | 1276 |
| 628 | 20240627 | 094000 | 5284166580 | 15320 | 15300 | 15350 | 15260 | 1523 |
| 629 | 20240627 | 093900 | 5260837090 | 15310 | 15220 | 15320 | 15220 | 686 |
| 630 | 20240627 | 093800 | 5250346270 | 15210 | 15200 | 15250 | 15200 | 1129 |
| 631 | 20240627 | 093700 | 5233141530 | 15210 | 15210 | 15250 | 15190 | 596 |
| 632 | 20240627 | 093600 | 5224080730 | 15210 | 15200 | 15240 | 15180 | 1680 |
| 633 | 20240627 | 093500 | 5198537160 | 15200 | 15290 | 15290 | 15190 | 6500 |
| 634 | 20240627 | 093400 | 5099446130 | 15280 | 15270 | 15280 | 15260 | 239 |
| 635 | 20240627 | 093300 | 5095796810 | 15290 | 15320 | 15330 | 15270 | 1194 |
| 636 | 20240627 | 093200 | 5077532860 | 15320 | 15360 | 15410 | 15310 | 6532 |
| 637 | 20240627 | 093100 | 4977174620 | 15350 | 15340 | 15350 | 15240 | 7471 |
| 638 | 20240627 | 093000 | 4862787820 | 15340 | 15210 | 15340 | 15210 | 6864 |
| 639 | 20240627 | 092900 | 4758146290 | 15190 | 15230 | 15240 | 15190 | 6042 |
| 640 | 20240627 | 092800 | 4666282400 | 15200 | 15220 | 15230 | 15180 | 3737 |
| 641 | 20240627 | 092700 | 4609470980 | 15220 | 15280 | 15280 | 15220 | 1197 |
| 642 | 20240627 | 092600 | 4591233940 | 15280 | 15310 | 15320 | 15240 | 2027 |
| 643 | 20240627 | 092500 | 4560287850 | 15300 | 15270 | 15320 | 15210 | 2962 |
| 644 | 20240627 | 092400 | 4515068380 | 15270 | 15390 | 15420 | 15270 | 4962 |
| 645 | 20240627 | 092300 | 4438876190 | 15410 | 15340 | 15460 | 15300 | 14849 |
| 646 | 20240627 | 092200 | 4210168020 | 15340 | 15270 | 15350 | 15180 | 10268 |
| 647 | 20240627 | 092100 | 4053229700 | 15220 | 15050 | 15270 | 15050 | 5594 |
| 648 | 20240627 | 092000 | 3968585360 | 15050 | 15100 | 15120 | 15040 | 4103 |
| 649 | 20240627 | 091900 | 3906806540 | 15100 | 15040 | 15100 | 15040 | 1139 |
| 650 | 20240627 | 091800 | 3889653100 | 15040 | 15060 | 15060 | 15040 | 4446 |
| 651 | 20240627 | 091700 | 3822754130 | 15060 | 15050 | 15070 | 15030 | 4287 |
| 652 | 20240627 | 091600 | 3758219510 | 15050 | 15160 | 15190 | 15050 | 7389 |
| 653 | 20240627 | 091500 | 3646589220 | 15180 | 15180 | 15200 | 15160 | 2489 |
| 654 | 20240627 | 091400 | 3608782400 | 15200 | 15160 | 15200 | 15130 | 7686 |
| 655 | 20240627 | 091300 | 3492281040 | 15150 | 15150 | 15150 | 15100 | 1692 |
| 656 | 20240627 | 091200 | 3466669190 | 15150 | 15130 | 15170 | 15010 | 11745 |
| 657 | 20240627 | 091100 | 3289465680 | 15130 | 15180 | 15180 | 15100 | 5846 |
| 658 | 20240627 | 091000 | 3200991380 | 15170 | 15110 | 15180 | 15100 | 9465 |
| 659 | 20240627 | 090900 | 3057767480 | 15110 | 15310 | 15320 | 15100 | 12840 |
| 660 | 20240627 | 090800 | 2862586070 | 15310 | 15200 | 15310 | 15200 | 4817 |
| 661 | 20240627 | 090700 | 2789142640 | 15190 | 15410 | 15430 | 15190 | 18398 |
| 662 | 20240627 | 090600 | 2507423530 | 15390 | 15450 | 15510 | 15360 | 10569 |
| 663 | 20240627 | 090500 | 2344388330 | 15490 | 15340 | 15580 | 15340 | 14055 |
| 664 | 20240627 | 090400 | 2126809720 | 15340 | 15740 | 15770 | 15300 | 26979 |
| 665 | 20240627 | 090300 | 1705326710 | 15710 | 15450 | 15790 | 15360 | 54986 |
| 666 | 20240627 | 090200 | 848350300 | 15450 | 15080 | 15550 | 15080 | 31775 |
| 667 | 20240627 | 090100 | 361118450 | 15080 | 14950 | 15080 | 14950 | 10632 |
| 668 | 20240627 | 090000 | 201316860 | 14950 | 14660 | 14950 | 14650 | 13665 |