35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 200200 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 1843 |
| 3 | 20240726 | 200100 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 4 | 20240726 | 200000 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 5 | 20240726 | 195900 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 6 | 20240726 | 195800 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 7 | 20240726 | 195700 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 8 | 20240726 | 195600 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 9 | 20240726 | 195500 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 10 | 20240726 | 195400 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 11 | 20240726 | 195300 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 12 | 20240726 | 195200 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 13 | 20240726 | 195100 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 14 | 20240726 | 195000 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 15 | 20240726 | 194900 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 16 | 20240726 | 194800 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 17 | 20240726 | 194700 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 18 | 20240726 | 194600 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 19 | 20240726 | 194500 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 20 | 20240726 | 194400 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 21 | 20240726 | 194300 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 22 | 20240726 | 194200 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 23 | 20240726 | 194100 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 24 | 20240726 | 194000 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 25 | 20240726 | 193900 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 26 | 20240726 | 193800 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 27 | 20240726 | 193700 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 28 | 20240726 | 193600 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 29 | 20240726 | 193500 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 30 | 20240726 | 193400 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 31 | 20240726 | 193300 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 32 | 20240726 | 193200 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 1843 |
| 33 | 20240726 | 193100 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 34 | 20240726 | 193000 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 35 | 20240726 | 192900 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 36 | 20240726 | 192800 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 37 | 20240726 | 192700 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 38 | 20240726 | 192600 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 39 | 20240726 | 192500 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 40 | 20240726 | 192400 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 41 | 20240726 | 192300 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 42 | 20240726 | 192200 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 43 | 20240726 | 192100 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 44 | 20240726 | 192000 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 45 | 20240726 | 191900 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 46 | 20240726 | 191800 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 47 | 20240726 | 191700 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 48 | 20240726 | 191600 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 49 | 20240726 | 191500 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 50 | 20240726 | 191400 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 51 | 20240726 | 191300 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 52 | 20240726 | 191200 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 53 | 20240726 | 191100 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 54 | 20240726 | 191000 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 55 | 20240726 | 190900 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 56 | 20240726 | 190800 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 57 | 20240726 | 190700 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 58 | 20240726 | 190600 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 59 | 20240726 | 190500 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 60 | 20240726 | 190400 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 61 | 20240726 | 190300 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 62 | 20240726 | 190200 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 1843 |
| 63 | 20240726 | 190100 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 64 | 20240726 | 190000 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 65 | 20240726 | 185900 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 66 | 20240726 | 185800 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 67 | 20240726 | 185700 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 68 | 20240726 | 185600 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 69 | 20240726 | 185500 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 70 | 20240726 | 185400 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 71 | 20240726 | 185300 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 72 | 20240726 | 185200 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 73 | 20240726 | 185100 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 74 | 20240726 | 185000 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 75 | 20240726 | 184900 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 76 | 20240726 | 184800 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 77 | 20240726 | 184700 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 78 | 20240726 | 184600 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 79 | 20240726 | 184500 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 80 | 20240726 | 184400 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 81 | 20240726 | 184300 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 82 | 20240726 | 184200 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 83 | 20240726 | 184100 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 84 | 20240726 | 184000 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 85 | 20240726 | 183900 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 86 | 20240726 | 183800 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 87 | 20240726 | 183700 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 88 | 20240726 | 183600 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 89 | 20240726 | 183500 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 90 | 20240726 | 183400 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 91 | 20240726 | 183300 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 92 | 20240726 | 183200 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 1843 |
| 93 | 20240726 | 183100 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 94 | 20240726 | 183000 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 95 | 20240726 | 182900 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 96 | 20240726 | 182800 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 97 | 20240726 | 182700 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 98 | 20240726 | 182600 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 99 | 20240726 | 182500 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 100 | 20240726 | 182400 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 101 | 20240726 | 182300 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 102 | 20240726 | 182200 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 103 | 20240726 | 182100 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 104 | 20240726 | 182000 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 105 | 20240726 | 181900 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 106 | 20240726 | 181800 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 107 | 20240726 | 181700 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 108 | 20240726 | 181600 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 109 | 20240726 | 181500 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 110 | 20240726 | 181400 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 111 | 20240726 | 181300 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 112 | 20240726 | 181200 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 113 | 20240726 | 181100 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 114 | 20240726 | 181000 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 115 | 20240726 | 180900 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 116 | 20240726 | 180800 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 117 | 20240726 | 180700 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 118 | 20240726 | 180600 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 119 | 20240726 | 180500 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 120 | 20240726 | 180400 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 121 | 20240726 | 180300 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 122 | 20240726 | 180200 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 1843 |
| 123 | 20240726 | 180100 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 124 | 20240726 | 180000 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 125 | 20240726 | 175900 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 126 | 20240726 | 175800 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 127 | 20240726 | 175700 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 128 | 20240726 | 175600 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 129 | 20240726 | 175500 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 130 | 20240726 | 175400 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 131 | 20240726 | 175300 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 132 | 20240726 | 175200 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 133 | 20240726 | 175100 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 134 | 20240726 | 175000 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 135 | 20240726 | 174900 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 136 | 20240726 | 174800 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 137 | 20240726 | 174700 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 138 | 20240726 | 174600 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 139 | 20240726 | 174500 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 140 | 20240726 | 174400 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 141 | 20240726 | 174300 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 142 | 20240726 | 174200 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 143 | 20240726 | 174100 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 144 | 20240726 | 174000 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 145 | 20240726 | 173900 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 146 | 20240726 | 173800 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 147 | 20240726 | 173700 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 148 | 20240726 | 173600 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 149 | 20240726 | 173500 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 150 | 20240726 | 173400 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 151 | 20240726 | 173300 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 152 | 20240726 | 173200 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 1843 |
| 153 | 20240726 | 173100 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 154 | 20240726 | 173000 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 155 | 20240726 | 172900 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 156 | 20240726 | 172800 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 157 | 20240726 | 172700 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 158 | 20240726 | 172600 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 159 | 20240726 | 172500 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 160 | 20240726 | 172400 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 161 | 20240726 | 172300 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 162 | 20240726 | 172200 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 163 | 20240726 | 172100 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 164 | 20240726 | 172000 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 165 | 20240726 | 171900 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 166 | 20240726 | 171800 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 167 | 20240726 | 171700 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 168 | 20240726 | 171600 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 169 | 20240726 | 171500 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 170 | 20240726 | 171400 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 171 | 20240726 | 171300 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 172 | 20240726 | 171200 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 173 | 20240726 | 171100 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 174 | 20240726 | 171000 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 175 | 20240726 | 170900 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 176 | 20240726 | 170800 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 177 | 20240726 | 170700 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 178 | 20240726 | 170600 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 179 | 20240726 | 170500 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 180 | 20240726 | 170400 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 181 | 20240726 | 170300 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 182 | 20240726 | 170200 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 1843 |
| 183 | 20240726 | 170100 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 184 | 20240726 | 170000 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 185 | 20240726 | 165900 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 186 | 20240726 | 165800 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 187 | 20240726 | 165700 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 188 | 20240726 | 165600 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 189 | 20240726 | 165500 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 190 | 20240726 | 165400 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 191 | 20240726 | 165300 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 192 | 20240726 | 165200 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 193 | 20240726 | 165100 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 194 | 20240726 | 165000 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 195 | 20240726 | 164900 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 196 | 20240726 | 164800 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 197 | 20240726 | 164700 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 198 | 20240726 | 164600 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 199 | 20240726 | 164500 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 200 | 20240726 | 164400 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 201 | 20240726 | 164300 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 202 | 20240726 | 164200 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 203 | 20240726 | 164100 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 204 | 20240726 | 164000 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 205 | 20240726 | 163900 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 206 | 20240726 | 163800 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 207 | 20240726 | 163700 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 208 | 20240726 | 163600 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 209 | 20240726 | 163500 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 210 | 20240726 | 163400 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 211 | 20240726 | 163300 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 212 | 20240726 | 163200 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 1843 |
| 213 | 20240726 | 163100 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 214 | 20240726 | 163000 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 215 | 20240726 | 162900 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 216 | 20240726 | 162800 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 217 | 20240726 | 162700 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 218 | 20240726 | 162600 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 219 | 20240726 | 162500 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 220 | 20240726 | 162400 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 221 | 20240726 | 162300 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 222 | 20240726 | 162200 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 223 | 20240726 | 162100 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 224 | 20240726 | 162000 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 225 | 20240726 | 161900 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 226 | 20240726 | 161800 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 227 | 20240726 | 161700 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 228 | 20240726 | 161600 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 229 | 20240726 | 161500 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 230 | 20240726 | 161400 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 231 | 20240726 | 161300 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 232 | 20240726 | 161200 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 233 | 20240726 | 161100 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 234 | 20240726 | 161000 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 235 | 20240726 | 160900 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 236 | 20240726 | 160800 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 237 | 20240726 | 160700 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 238 | 20240726 | 160600 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 239 | 20240726 | 160500 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 240 | 20240726 | 160400 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 241 | 20240726 | 160300 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 242 | 20240726 | 160200 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 1843 |
| 243 | 20240726 | 160100 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 244 | 20240726 | 160000 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 245 | 20240726 | 155900 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 246 | 20240726 | 155800 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 247 | 20240726 | 155700 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 248 | 20240726 | 155600 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 249 | 20240726 | 155500 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 250 | 20240726 | 155400 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 251 | 20240726 | 155300 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 252 | 20240726 | 155200 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 253 | 20240726 | 155100 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 254 | 20240726 | 155000 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 255 | 20240726 | 154900 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 256 | 20240726 | 154800 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 257 | 20240726 | 154700 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 258 | 20240726 | 154600 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 259 | 20240726 | 154500 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 260 | 20240726 | 154400 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 261 | 20240726 | 154300 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 262 | 20240726 | 154200 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 263 | 20240726 | 154100 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 264 | 20240726 | 154000 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 265 | 20240726 | 153900 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 266 | 20240726 | 153800 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 267 | 20240726 | 153700 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 268 | 20240726 | 153600 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 269 | 20240726 | 153500 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 270 | 20240726 | 153400 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 271 | 20240726 | 153300 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 272 | 20240726 | 153200 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 1843 |
| 273 | 20240726 | 153100 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 274 | 20240726 | 153000 | 2734320040 | 12280 | 12280 | 12280 | 12280 | 1843 |
| 275 | 20240726 | 152900 | 2711688000 | 12300 | 12300 | 12300 | 12300 | 0 |
| 276 | 20240726 | 152800 | 2711688000 | 12300 | 12300 | 12300 | 12300 | 0 |
| 277 | 20240726 | 152700 | 2711688000 | 12300 | 12300 | 12300 | 12300 | 0 |
| 278 | 20240726 | 152600 | 2711688000 | 12300 | 12300 | 12300 | 12300 | 0 |
| 279 | 20240726 | 152500 | 2711688000 | 12300 | 12300 | 12300 | 12300 | 0 |
| 280 | 20240726 | 152400 | 2711688000 | 12300 | 12300 | 12300 | 12300 | 0 |
| 281 | 20240726 | 152300 | 2711688000 | 12300 | 12300 | 12300 | 12300 | 0 |
| 282 | 20240726 | 152200 | 2711688000 | 12300 | 12300 | 12300 | 12300 | 0 |
| 283 | 20240726 | 152100 | 2711688000 | 12300 | 12300 | 12300 | 12300 | 0 |
| 284 | 20240726 | 152000 | 2711688000 | 12300 | 12300 | 12300 | 12300 | 0 |
| 285 | 20240726 | 151900 | 2711688000 | 12300 | 12300 | 12300 | 12290 | 329 |
| 286 | 20240726 | 151800 | 2707642490 | 12290 | 12290 | 12290 | 12270 | 1211 |
| 287 | 20240726 | 151700 | 2692772210 | 12290 | 12290 | 12290 | 12280 | 24 |
| 288 | 20240726 | 151600 | 2692477350 | 12290 | 12300 | 12300 | 12290 | 1868 |
| 289 | 20240726 | 151500 | 2669519170 | 12300 | 12290 | 12300 | 12290 | 582 |
| 290 | 20240726 | 151400 | 2662365200 | 12290 | 12290 | 12290 | 12290 | 6 |
| 291 | 20240726 | 151300 | 2662291460 | 12290 | 12290 | 12290 | 12290 | 135 |
| 292 | 20240726 | 151200 | 2660632310 | 12290 | 12280 | 12290 | 12270 | 53 |
| 293 | 20240726 | 151100 | 2659981510 | 12280 | 12290 | 12290 | 12280 | 1217 |
| 294 | 20240726 | 151000 | 2645031450 | 12280 | 12280 | 12290 | 12280 | 654 |
| 295 | 20240726 | 150900 | 2636999800 | 12280 | 12290 | 12290 | 12270 | 428 |
| 296 | 20240726 | 150800 | 2631745160 | 12290 | 12290 | 12290 | 12280 | 640 |
| 297 | 20240726 | 150700 | 2623885730 | 12290 | 12280 | 12290 | 12270 | 230 |
| 298 | 20240726 | 150600 | 2621062300 | 12280 | 12280 | 12280 | 12280 | 161 |
| 299 | 20240726 | 150500 | 2619085220 | 12270 | 12280 | 12280 | 12270 | 182 |
| 300 | 20240726 | 150400 | 2616850920 | 12280 | 12280 | 12280 | 12270 | 442 |
| 301 | 20240726 | 150300 | 2611424360 | 12280 | 12280 | 12290 | 12280 | 571 |
| 302 | 20240726 | 150200 | 2604412440 | 12280 | 12280 | 12290 | 12270 | 176 |
| 303 | 20240726 | 150100 | 2602251620 | 12290 | 12300 | 12300 | 12270 | 193 |
| 304 | 20240726 | 150000 | 2599883010 | 12290 | 12280 | 12300 | 12280 | 191 |
| 305 | 20240726 | 145900 | 2597535490 | 12270 | 12300 | 12300 | 12270 | 74 |
| 306 | 20240726 | 145800 | 2596625890 | 12290 | 12300 | 12300 | 12270 | 25 |
| 307 | 20240726 | 145700 | 2596318510 | 12300 | 12320 | 12320 | 12300 | 731 |
| 308 | 20240726 | 145600 | 2587326460 | 12310 | 12310 | 12320 | 12310 | 88 |
| 309 | 20240726 | 145500 | 2586243040 | 12300 | 12320 | 12320 | 12290 | 130 |
| 310 | 20240726 | 145400 | 2584643110 | 12320 | 12300 | 12340 | 12300 | 676 |
| 311 | 20240726 | 145300 | 2576314510 | 12320 | 12320 | 12320 | 12270 | 101 |
| 312 | 20240726 | 145200 | 2575071590 | 12250 | 12300 | 12310 | 12250 | 3412 |
| 313 | 20240726 | 145100 | 2533199480 | 12300 | 12280 | 12300 | 12280 | 1876 |
| 314 | 20240726 | 145000 | 2510149290 | 12280 | 12270 | 12280 | 12270 | 152 |
| 315 | 20240726 | 144900 | 2508283980 | 12280 | 12280 | 12280 | 12270 | 192 |
| 316 | 20240726 | 144800 | 2505927920 | 12280 | 12280 | 12280 | 12270 | 117 |
| 317 | 20240726 | 144700 | 2504491170 | 12280 | 12270 | 12280 | 12260 | 430 |
| 318 | 20240726 | 144600 | 2499215590 | 12260 | 12270 | 12270 | 12250 | 1141 |
| 319 | 20240726 | 144500 | 2485233090 | 12260 | 12270 | 12270 | 12260 | 166 |
| 320 | 20240726 | 144400 | 2483197370 | 12270 | 12270 | 12280 | 12260 | 158 |
| 321 | 20240726 | 144300 | 2481258840 | 12270 | 12270 | 12270 | 12260 | 531 |
| 322 | 20240726 | 144200 | 2474743630 | 12280 | 12270 | 12280 | 12270 | 1126 |
| 323 | 20240726 | 144100 | 2460922480 | 12270 | 12270 | 12270 | 12260 | 639 |
| 324 | 20240726 | 144000 | 2453088050 | 12260 | 12260 | 12260 | 12250 | 605 |
| 325 | 20240726 | 143900 | 2445671050 | 12260 | 12250 | 12260 | 12250 | 700 |
| 326 | 20240726 | 143800 | 2437096010 | 12250 | 12250 | 12250 | 12240 | 529 |
| 327 | 20240726 | 143700 | 2430616250 | 12250 | 12260 | 12260 | 12250 | 170 |
| 328 | 20240726 | 143600 | 2428533560 | 12250 | 12240 | 12260 | 12240 | 824 |
| 329 | 20240726 | 143500 | 2418439550 | 12240 | 12240 | 12250 | 12240 | 193 |
| 330 | 20240726 | 143400 | 2416077170 | 12230 | 12240 | 12240 | 12230 | 146 |
| 331 | 20240726 | 143300 | 2414290460 | 12250 | 12240 | 12250 | 12240 | 1025 |
| 332 | 20240726 | 143200 | 2401744370 | 12240 | 12230 | 12240 | 12230 | 715 |
| 333 | 20240726 | 143100 | 2392999720 | 12230 | 12220 | 12230 | 12220 | 364 |
| 334 | 20240726 | 143000 | 2388551630 | 12220 | 12220 | 12220 | 12220 | 243 |
| 335 | 20240726 | 142900 | 2385582170 | 12210 | 12210 | 12220 | 12210 | 943 |
| 336 | 20240726 | 142800 | 2374066320 | 12200 | 12200 | 12210 | 12190 | 673 |
| 337 | 20240726 | 142700 | 2365855720 | 12190 | 12190 | 12200 | 12180 | 122 |
| 338 | 20240726 | 142600 | 2364368540 | 12180 | 12190 | 12190 | 12170 | 571 |
| 339 | 20240726 | 142500 | 2357418930 | 12180 | 12180 | 12190 | 12170 | 176 |
| 340 | 20240726 | 142400 | 2355274520 | 12180 | 12190 | 12190 | 12170 | 204 |
| 341 | 20240726 | 142300 | 2352790220 | 12190 | 12180 | 12190 | 12180 | 109 |
| 342 | 20240726 | 142200 | 2351462350 | 12180 | 12150 | 12180 | 12150 | 2536 |
| 343 | 20240726 | 142100 | 2320613750 | 12150 | 12140 | 12150 | 12140 | 476 |
| 344 | 20240726 | 142000 | 2314834900 | 12140 | 12140 | 12140 | 12140 | 342 |
| 345 | 20240726 | 141900 | 2310683020 | 12140 | 12120 | 12140 | 12120 | 270 |
| 346 | 20240726 | 141800 | 2307407290 | 12120 | 12100 | 12120 | 12100 | 1989 |
| 347 | 20240726 | 141700 | 2283314940 | 12110 | 12110 | 12110 | 12100 | 1801 |
| 348 | 20240726 | 141600 | 2261508330 | 12110 | 12080 | 12110 | 12080 | 4202 |
| 349 | 20240726 | 141500 | 2210688360 | 12080 | 12080 | 12090 | 12060 | 1244 |
| 350 | 20240726 | 141400 | 2195670900 | 12080 | 12080 | 12080 | 12060 | 532 |
| 351 | 20240726 | 141300 | 2189250790 | 12080 | 12080 | 12080 | 12070 | 300 |
| 352 | 20240726 | 141200 | 2185627290 | 12080 | 12070 | 12080 | 12070 | 200 |
| 353 | 20240726 | 141100 | 2183212090 | 12080 | 12080 | 12080 | 12070 | 693 |
| 354 | 20240726 | 141000 | 2174846160 | 12080 | 12090 | 12090 | 12080 | 1203 |
| 355 | 20240726 | 140900 | 2160313770 | 12090 | 12090 | 12090 | 12080 | 61 |
| 356 | 20240726 | 140800 | 2159576630 | 12090 | 12080 | 12090 | 12080 | 148 |
| 357 | 20240726 | 140700 | 2157787490 | 12090 | 12090 | 12090 | 12090 | 23 |
| 358 | 20240726 | 140600 | 2157509420 | 12090 | 12090 | 12090 | 12090 | 34 |
| 359 | 20240726 | 140500 | 2157098360 | 12090 | 12090 | 12090 | 12080 | 772 |
| 360 | 20240726 | 140400 | 2147765880 | 12090 | 12090 | 12090 | 12080 | 1667 |
| 361 | 20240726 | 140300 | 2127612150 | 12090 | 12100 | 12100 | 12090 | 673 |
| 362 | 20240726 | 140200 | 2119475560 | 12090 | 12090 | 12100 | 12080 | 225 |
| 363 | 20240726 | 140100 | 2116755340 | 12090 | 12090 | 12090 | 12080 | 264 |
| 364 | 20240726 | 140000 | 2113563730 | 12090 | 12100 | 12100 | 12090 | 653 |
| 365 | 20240726 | 135900 | 2105668910 | 12090 | 12100 | 12100 | 12090 | 63 |
| 366 | 20240726 | 135800 | 2104906670 | 12100 | 12110 | 12110 | 12090 | 136 |
| 367 | 20240726 | 135700 | 2103261140 | 12110 | 12110 | 12110 | 12100 | 269 |
| 368 | 20240726 | 135600 | 2100005550 | 12100 | 12110 | 12110 | 12100 | 121 |
| 369 | 20240726 | 135500 | 2098541300 | 12110 | 12080 | 12110 | 12080 | 2462 |
| 370 | 20240726 | 135400 | 2068769970 | 12090 | 12100 | 12100 | 12090 | 389 |
| 371 | 20240726 | 135300 | 2064066790 | 12090 | 12100 | 12100 | 12090 | 131 |
| 372 | 20240726 | 135200 | 2062481730 | 12100 | 12100 | 12100 | 12090 | 2423 |
| 373 | 20240726 | 135100 | 2033183430 | 12100 | 12100 | 12100 | 12100 | 23 |
| 374 | 20240726 | 135000 | 2032905130 | 12090 | 12100 | 12100 | 12090 | 547 |
| 375 | 20240726 | 134900 | 2026286470 | 12090 | 12100 | 12100 | 12050 | 4319 |
| 376 | 20240726 | 134800 | 1974194930 | 12100 | 12100 | 12100 | 12100 | 54 |
| 377 | 20240726 | 134700 | 1973541530 | 12090 | 12100 | 12100 | 12090 | 457 |
| 378 | 20240726 | 134600 | 1968014970 | 12100 | 12110 | 12110 | 12100 | 632 |
| 379 | 20240726 | 134500 | 1960367340 | 12110 | 12110 | 12110 | 12100 | 731 |
| 380 | 20240726 | 134400 | 1951515930 | 12120 | 12120 | 12120 | 12110 | 64 |
| 381 | 20240726 | 134300 | 1950740610 | 12120 | 12120 | 12120 | 12120 | 19 |
| 382 | 20240726 | 134200 | 1950510330 | 12120 | 12120 | 12120 | 12120 | 26 |
| 383 | 20240726 | 134100 | 1950195210 | 12120 | 12110 | 12120 | 12100 | 2016 |
| 384 | 20240726 | 134000 | 1925795460 | 12120 | 12120 | 12120 | 12120 | 31 |
| 385 | 20240726 | 133900 | 1925419740 | 12120 | 12120 | 12120 | 12110 | 169 |
| 386 | 20240726 | 133800 | 1923372930 | 12110 | 12120 | 12120 | 12110 | 114 |
| 387 | 20240726 | 133700 | 1921991800 | 12120 | 12120 | 12120 | 12120 | 9 |
| 388 | 20240726 | 133600 | 1921882720 | 12120 | 12120 | 12120 | 12110 | 208 |
| 389 | 20240726 | 133500 | 1919362460 | 12120 | 12120 | 12120 | 12110 | 33 |
| 390 | 20240726 | 133400 | 1918962540 | 12120 | 12130 | 12130 | 12120 | 522 |
| 391 | 20240726 | 133300 | 1912635860 | 12120 | 12100 | 12120 | 12100 | 3687 |
| 392 | 20240726 | 133200 | 1867986930 | 12100 | 12100 | 12100 | 12090 | 737 |
| 393 | 20240726 | 133100 | 1859069270 | 12100 | 12100 | 12100 | 12090 | 197 |
| 394 | 20240726 | 133000 | 1856686180 | 12100 | 12110 | 12110 | 12100 | 1585 |
| 395 | 20240726 | 132900 | 1837507550 | 12100 | 12110 | 12110 | 12100 | 1961 |
| 396 | 20240726 | 132800 | 1813762920 | 12110 | 12070 | 12110 | 12070 | 7415 |
| 397 | 20240726 | 132700 | 1724138390 | 12080 | 12060 | 12080 | 12060 | 279 |
| 398 | 20240726 | 132600 | 1720770700 | 12070 | 12070 | 12070 | 12060 | 899 |
| 399 | 20240726 | 132500 | 1709928450 | 12070 | 12080 | 12080 | 12060 | 853 |
| 400 | 20240726 | 132400 | 1699634200 | 12080 | 12070 | 12080 | 12050 | 2698 |
| 401 | 20240726 | 132300 | 1667093310 | 12080 | 12090 | 12090 | 12070 | 787 |
| 402 | 20240726 | 132200 | 1657580130 | 12090 | 12100 | 12100 | 12090 | 628 |
| 403 | 20240726 | 132100 | 1649986960 | 12100 | 12100 | 12100 | 12060 | 3255 |
| 404 | 20240726 | 132000 | 1610682850 | 12090 | 12080 | 12100 | 12070 | 300 |
| 405 | 20240726 | 131900 | 1607058810 | 12080 | 12100 | 12100 | 12070 | 2580 |
| 406 | 20240726 | 131800 | 1575875250 | 12100 | 12130 | 12130 | 12100 | 9494 |
| 407 | 20240726 | 131700 | 1460962130 | 12130 | 12130 | 12140 | 12120 | 33 |
| 408 | 20240726 | 131600 | 1460561670 | 12130 | 12150 | 12150 | 12130 | 120 |
| 409 | 20240726 | 131500 | 1459105090 | 12140 | 12150 | 12150 | 12120 | 661 |
| 410 | 20240726 | 131400 | 1451088300 | 12140 | 12150 | 12150 | 12140 | 93 |
| 411 | 20240726 | 131300 | 1449959050 | 12140 | 12150 | 12150 | 12140 | 27 |
| 412 | 20240726 | 131200 | 1449631130 | 12150 | 12130 | 12150 | 12120 | 138 |
| 413 | 20240726 | 131100 | 1447955740 | 12120 | 12150 | 12150 | 12120 | 720 |
| 414 | 20240726 | 131000 | 1439218530 | 12150 | 12130 | 12150 | 12130 | 67 |
| 415 | 20240726 | 130900 | 1438404950 | 12140 | 12150 | 12150 | 12130 | 29 |
| 416 | 20240726 | 130800 | 1438052960 | 12140 | 12150 | 12150 | 12130 | 30 |
| 417 | 20240726 | 130700 | 1437688660 | 12150 | 12140 | 12150 | 12130 | 139 |
| 418 | 20240726 | 130600 | 1436000220 | 12140 | 12130 | 12140 | 12130 | 46 |
| 419 | 20240726 | 130500 | 1435442080 | 12130 | 12130 | 12150 | 12130 | 426 |
| 420 | 20240726 | 130400 | 1430274020 | 12130 | 12130 | 12140 | 12110 | 797 |
| 421 | 20240726 | 130300 | 1420612830 | 12130 | 12130 | 12150 | 12120 | 784 |
| 422 | 20240726 | 130200 | 1411102270 | 12120 | 12140 | 12140 | 12120 | 2438 |
| 423 | 20240726 | 130100 | 1381530870 | 12140 | 12130 | 12150 | 12130 | 22 |
| 424 | 20240726 | 130000 | 1381263760 | 12140 | 12120 | 12140 | 12120 | 7 |
| 425 | 20240726 | 125900 | 1381178810 | 12120 | 12120 | 12140 | 12120 | 28 |
| 426 | 20240726 | 125800 | 1380839190 | 12120 | 12130 | 12130 | 12120 | 1016 |
| 427 | 20240726 | 125700 | 1368525190 | 12130 | 12130 | 12130 | 12130 | 84 |
| 428 | 20240726 | 125600 | 1367506270 | 12120 | 12160 | 12160 | 12120 | 1230 |
| 429 | 20240726 | 125500 | 1352584360 | 12170 | 12130 | 12170 | 12130 | 6830 |
| 430 | 20240726 | 125400 | 1269707860 | 12130 | 12130 | 12130 | 12130 | 59 |
| 431 | 20240726 | 125300 | 1268992190 | 12130 | 12130 | 12130 | 12130 | 35 |
| 432 | 20240726 | 125200 | 1268567640 | 12130 | 12130 | 12130 | 12130 | 151 |
| 433 | 20240726 | 125100 | 1266736010 | 12130 | 12130 | 12130 | 12130 | 1000 |
| 434 | 20240726 | 125000 | 1254606010 | 12120 | 12120 | 12120 | 12120 | 1475 |
| 435 | 20240726 | 124900 | 1236729010 | 12120 | 12140 | 12140 | 12120 | 463 |
| 436 | 20240726 | 124800 | 1231116350 | 12140 | 12140 | 12140 | 12140 | 0 |
| 437 | 20240726 | 124700 | 1231116350 | 12140 | 12140 | 12140 | 12130 | 46 |
| 438 | 20240726 | 124600 | 1230557960 | 12140 | 12130 | 12140 | 12130 | 102 |
| 439 | 20240726 | 124500 | 1229320670 | 12140 | 12150 | 12150 | 12140 | 160 |
| 440 | 20240726 | 124400 | 1227378200 | 12140 | 12150 | 12150 | 12140 | 16 |
| 441 | 20240726 | 124300 | 1227183850 | 12150 | 12150 | 12150 | 12150 | 6 |
| 442 | 20240726 | 124200 | 1227110950 | 12150 | 12160 | 12160 | 12150 | 87 |
| 443 | 20240726 | 124100 | 1226053850 | 12150 | 12160 | 12160 | 12150 | 362 |
| 444 | 20240726 | 124000 | 1221652900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 445 | 20240726 | 123900 | 1221652900 | 12160 | 12160 | 12170 | 12160 | 178 |
| 446 | 20240726 | 123800 | 1219487220 | 12160 | 12160 | 12170 | 12160 | 8 |
| 447 | 20240726 | 123700 | 1219389930 | 12170 | 12160 | 12170 | 12160 | 8 |
| 448 | 20240726 | 123600 | 1219292620 | 12160 | 12160 | 12160 | 12160 | 0 |
| 449 | 20240726 | 123500 | 1219292620 | 12160 | 12170 | 12170 | 12160 | 41 |
| 450 | 20240726 | 123400 | 1218793880 | 12160 | 12120 | 12160 | 12120 | 1022 |
| 451 | 20240726 | 123300 | 1206406360 | 12120 | 12120 | 12120 | 12120 | 109 |
| 452 | 20240726 | 123200 | 1205085280 | 12120 | 12120 | 12120 | 12120 | 70 |
| 453 | 20240726 | 123100 | 1204236880 | 12130 | 12160 | 12160 | 12130 | 3843 |
| 454 | 20240726 | 123000 | 1157602890 | 12160 | 12170 | 12170 | 12160 | 407 |
| 455 | 20240726 | 122900 | 1152649900 | 12170 | 12180 | 12180 | 12170 | 5 |
| 456 | 20240726 | 122800 | 1152589040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 457 | 20240726 | 122700 | 1152589040 | 12180 | 12180 | 12180 | 12180 | 36 |
| 458 | 20240726 | 122600 | 1152150560 | 12170 | 12170 | 12170 | 12170 | 5 |
| 459 | 20240726 | 122500 | 1152089710 | 12160 | 12160 | 12160 | 12160 | 887 |
| 460 | 20240726 | 122400 | 1141303790 | 12160 | 12150 | 12160 | 12150 | 24 |
| 461 | 20240726 | 122300 | 1141012150 | 12160 | 12150 | 12160 | 12150 | 39 |
| 462 | 20240726 | 122200 | 1140538260 | 12150 | 12150 | 12150 | 12150 | 0 |
| 463 | 20240726 | 122100 | 1140538260 | 12150 | 12150 | 12160 | 12150 | 1070 |
| 464 | 20240726 | 122000 | 1127536550 | 12150 | 12170 | 12170 | 12150 | 664 |
| 465 | 20240726 | 121900 | 1119468220 | 12160 | 12150 | 12160 | 12150 | 562 |
| 466 | 20240726 | 121800 | 1112639590 | 12160 | 12170 | 12170 | 12160 | 1322 |
| 467 | 20240726 | 121700 | 1096560850 | 12170 | 12170 | 12170 | 12170 | 4 |
| 468 | 20240726 | 121600 | 1096512170 | 12170 | 12170 | 12170 | 12170 | 510 |
| 469 | 20240726 | 121500 | 1090305470 | 12170 | 12170 | 12170 | 12170 | 0 |
| 470 | 20240726 | 121400 | 1090305470 | 12170 | 12180 | 12180 | 12170 | 27 |
| 471 | 20240726 | 121300 | 1089976670 | 12180 | 12180 | 12180 | 12180 | 66 |
| 472 | 20240726 | 121200 | 1089172790 | 12180 | 12180 | 12180 | 12180 | 125 |
| 473 | 20240726 | 121100 | 1087650290 | 12180 | 12180 | 12180 | 12180 | 1004 |
| 474 | 20240726 | 121000 | 1075421570 | 12190 | 12190 | 12190 | 12190 | 273 |
| 475 | 20240726 | 120900 | 1072093700 | 12190 | 12190 | 12190 | 12190 | 10 |
| 476 | 20240726 | 120800 | 1071971800 | 12190 | 12190 | 12190 | 12190 | 6 |
| 477 | 20240726 | 120700 | 1071898660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 478 | 20240726 | 120600 | 1071898660 | 12190 | 12190 | 12190 | 12180 | 67 |
| 479 | 20240726 | 120500 | 1071081950 | 12180 | 12180 | 12180 | 12180 | 3 |
| 480 | 20240726 | 120400 | 1071045410 | 12190 | 12190 | 12190 | 12190 | 6 |
| 481 | 20240726 | 120300 | 1070972270 | 12190 | 12190 | 12190 | 12190 | 164 |
| 482 | 20240726 | 120200 | 1068973110 | 12180 | 12190 | 12190 | 12180 | 146 |
| 483 | 20240726 | 120100 | 1067193410 | 12190 | 12200 | 12200 | 12190 | 61 |
| 484 | 20240726 | 120000 | 1066449810 | 12190 | 12190 | 12190 | 12190 | 100 |
| 485 | 20240726 | 115900 | 1065230810 | 12190 | 12200 | 12200 | 12190 | 169 |
| 486 | 20240726 | 115800 | 1063169060 | 12200 | 12200 | 12200 | 12200 | 563 |
| 487 | 20240726 | 115700 | 1056300460 | 12200 | 12190 | 12200 | 12190 | 276 |
| 488 | 20240726 | 115600 | 1052933860 | 12190 | 12180 | 12190 | 12180 | 29 |
| 489 | 20240726 | 115500 | 1052580390 | 12180 | 12180 | 12180 | 12180 | 599 |
| 490 | 20240726 | 115400 | 1045284570 | 12180 | 12180 | 12180 | 12180 | 0 |
| 491 | 20240726 | 115300 | 1045284570 | 12180 | 12200 | 12200 | 12180 | 11 |
| 492 | 20240726 | 115200 | 1045150460 | 12180 | 12190 | 12200 | 12180 | 218 |
| 493 | 20240726 | 115100 | 1042493010 | 12200 | 12190 | 12200 | 12190 | 240 |
| 494 | 20240726 | 115000 | 1039567310 | 12190 | 12190 | 12190 | 12190 | 36 |
| 495 | 20240726 | 114900 | 1039128470 | 12190 | 12190 | 12190 | 12190 | 54 |
| 496 | 20240726 | 114800 | 1038470210 | 12190 | 12190 | 12190 | 12190 | 0 |
| 497 | 20240726 | 114700 | 1038470210 | 12190 | 12190 | 12200 | 12190 | 10 |
| 498 | 20240726 | 114600 | 1038348280 | 12180 | 12190 | 12190 | 12180 | 284 |
| 499 | 20240726 | 114500 | 1034889110 | 12190 | 12200 | 12200 | 12190 | 316 |
| 500 | 20240726 | 114400 | 1031036510 | 12200 | 12200 | 12200 | 12190 | 380 |
| 501 | 20240726 | 114300 | 1026401300 | 12200 | 12210 | 12210 | 12200 | 211 |
| 502 | 20240726 | 114200 | 1023826990 | 12210 | 12210 | 12210 | 12210 | 21 |
| 503 | 20240726 | 114100 | 1023570580 | 12200 | 12210 | 12210 | 12200 | 5 |
| 504 | 20240726 | 114000 | 1023509570 | 12210 | 12200 | 12210 | 12200 | 7 |
| 505 | 20240726 | 113900 | 1023424140 | 12200 | 12200 | 12200 | 12200 | 290 |
| 506 | 20240726 | 113800 | 1019886140 | 12200 | 12200 | 12200 | 12200 | 46 |
| 507 | 20240726 | 113700 | 1019324940 | 12200 | 12200 | 12200 | 12200 | 61 |
| 508 | 20240726 | 113600 | 1018580740 | 12200 | 12190 | 12200 | 12190 | 253 |
| 509 | 20240726 | 113500 | 1015496140 | 12190 | 12190 | 12190 | 12190 | 204 |
| 510 | 20240726 | 113400 | 1013009380 | 12210 | 12200 | 12210 | 12200 | 53 |
| 511 | 20240726 | 113300 | 1012362260 | 12200 | 12200 | 12200 | 12200 | 49 |
| 512 | 20240726 | 113200 | 1011764460 | 12190 | 12210 | 12210 | 12190 | 238 |
| 513 | 20240726 | 113100 | 1008858560 | 12210 | 12210 | 12210 | 12200 | 809 |
| 514 | 20240726 | 113000 | 998984630 | 12200 | 12210 | 12210 | 12200 | 122 |
| 515 | 20240726 | 112900 | 997496180 | 12200 | 12180 | 12200 | 12180 | 203 |
| 516 | 20240726 | 112800 | 995021600 | 12180 | 12170 | 12180 | 12170 | 36 |
| 517 | 20240726 | 112700 | 994583250 | 12180 | 12180 | 12180 | 12180 | 117 |
| 518 | 20240726 | 112600 | 993158190 | 12170 | 12180 | 12180 | 12170 | 348 |
| 519 | 20240726 | 112500 | 988920610 | 12180 | 12210 | 12210 | 12180 | 155 |
| 520 | 20240726 | 112400 | 987032620 | 12170 | 12190 | 12190 | 12170 | 1410 |
| 521 | 20240726 | 112300 | 969865340 | 12200 | 12210 | 12210 | 12200 | 307 |
| 522 | 20240726 | 112200 | 966119900 | 12210 | 12210 | 12210 | 12210 | 7 |
| 523 | 20240726 | 112100 | 966034430 | 12210 | 12210 | 12210 | 12210 | 160 |
| 524 | 20240726 | 112000 | 964080830 | 12210 | 12210 | 12220 | 12210 | 206 |
| 525 | 20240726 | 111900 | 961565560 | 12210 | 12210 | 12210 | 12210 | 1 |
| 526 | 20240726 | 111800 | 961553350 | 12210 | 12210 | 12210 | 12210 | 5 |
| 527 | 20240726 | 111700 | 961492300 | 12210 | 12210 | 12210 | 12210 | 4 |
| 528 | 20240726 | 111600 | 961443460 | 12210 | 12220 | 12220 | 12210 | 951 |
| 529 | 20240726 | 111500 | 949827200 | 12230 | 12230 | 12230 | 12230 | 209 |
| 530 | 20240726 | 111400 | 947271130 | 12230 | 12230 | 12230 | 12230 | 105 |
| 531 | 20240726 | 111300 | 945986980 | 12230 | 12240 | 12240 | 12230 | 36 |
| 532 | 20240726 | 111200 | 945546600 | 12250 | 12250 | 12250 | 12240 | 173 |
| 533 | 20240726 | 111100 | 943428120 | 12230 | 12250 | 12250 | 12230 | 1671 |
| 534 | 20240726 | 111000 | 922979590 | 12240 | 12240 | 12240 | 12240 | 541 |
| 535 | 20240726 | 110900 | 916357750 | 12230 | 12230 | 12230 | 12230 | 0 |
| 536 | 20240726 | 110800 | 916357750 | 12230 | 12230 | 12240 | 12230 | 152 |
| 537 | 20240726 | 110700 | 914497330 | 12230 | 12220 | 12230 | 12220 | 455 |
| 538 | 20240726 | 110600 | 908933300 | 12220 | 12220 | 12220 | 12220 | 56 |
| 539 | 20240726 | 110500 | 908248980 | 12210 | 12220 | 12220 | 12210 | 5 |
| 540 | 20240726 | 110400 | 908187910 | 12220 | 12220 | 12220 | 12220 | 245 |
| 541 | 20240726 | 110300 | 905194010 | 12220 | 12210 | 12220 | 12210 | 304 |
| 542 | 20240726 | 110200 | 901479150 | 12210 | 12210 | 12220 | 12210 | 338 |
| 543 | 20240726 | 110100 | 897349140 | 12210 | 12200 | 12210 | 12200 | 321 |
| 544 | 20240726 | 110000 | 893430630 | 12190 | 12190 | 12190 | 12180 | 1708 |
| 545 | 20240726 | 105900 | 872620110 | 12190 | 12200 | 12200 | 12190 | 104 |
| 546 | 20240726 | 105800 | 871351350 | 12180 | 12190 | 12190 | 12180 | 182 |
| 547 | 20240726 | 105700 | 869134380 | 12200 | 12210 | 12210 | 12200 | 103 |
| 548 | 20240726 | 105600 | 867877750 | 12200 | 12210 | 12210 | 12200 | 29 |
| 549 | 20240726 | 105500 | 867523710 | 12210 | 12190 | 12210 | 12190 | 5 |
| 550 | 20240726 | 105400 | 867462700 | 12190 | 12190 | 12190 | 12190 | 10 |
| 551 | 20240726 | 105300 | 867340800 | 12190 | 12210 | 12210 | 12180 | 415 |
| 552 | 20240726 | 105200 | 862283110 | 12210 | 12210 | 12210 | 12210 | 11 |
| 553 | 20240726 | 105100 | 862148800 | 12210 | 12220 | 12220 | 12210 | 81 |
| 554 | 20240726 | 105000 | 861159770 | 12210 | 12210 | 12210 | 12210 | 4 |
| 555 | 20240726 | 104900 | 861110930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 556 | 20240726 | 104800 | 861110930 | 12220 | 12200 | 12220 | 12190 | 398 |
| 557 | 20240726 | 104700 | 856250240 | 12190 | 12190 | 12190 | 12190 | 5 |
| 558 | 20240726 | 104600 | 856189290 | 12200 | 12190 | 12200 | 12190 | 4 |
| 559 | 20240726 | 104500 | 856140520 | 12190 | 12200 | 12200 | 12190 | 104 |
| 560 | 20240726 | 104400 | 854872640 | 12200 | 12220 | 12220 | 12200 | 115 |
| 561 | 20240726 | 104300 | 853467440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 562 | 20240726 | 104200 | 853467440 | 12220 | 12220 | 12220 | 12190 | 50 |
| 563 | 20240726 | 104100 | 852857550 | 12220 | 12210 | 12230 | 12210 | 450 |
| 564 | 20240726 | 104000 | 847358380 | 12210 | 12210 | 12210 | 12210 | 4 |
| 565 | 20240726 | 103900 | 847309540 | 12220 | 12220 | 12220 | 12210 | 265 |
| 566 | 20240726 | 103800 | 844071750 | 12220 | 12180 | 12220 | 12180 | 1385 |
| 567 | 20240726 | 103700 | 827177810 | 12180 | 12210 | 12210 | 12180 | 151 |
| 568 | 20240726 | 103600 | 825338270 | 12210 | 12210 | 12210 | 12210 | 200 |
| 569 | 20240726 | 103500 | 822896270 | 12210 | 12210 | 12210 | 12210 | 25 |
| 570 | 20240726 | 103400 | 822591020 | 12220 | 12220 | 12220 | 12220 | 49 |
| 571 | 20240726 | 103300 | 821992240 | 12210 | 12200 | 12210 | 12180 | 402 |
| 572 | 20240726 | 103200 | 817090210 | 12200 | 12190 | 12200 | 12180 | 150 |
| 573 | 20240726 | 103100 | 815261290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 574 | 20240726 | 103000 | 815261290 | 12200 | 12200 | 12200 | 12200 | 179 |
| 575 | 20240726 | 102900 | 813077490 | 12170 | 12180 | 12180 | 12170 | 124 |
| 576 | 20240726 | 102800 | 811567940 | 12170 | 12190 | 12190 | 12170 | 275 |
| 577 | 20240726 | 102700 | 808219460 | 12200 | 12200 | 12200 | 12200 | 35 |
| 578 | 20240726 | 102600 | 807792460 | 12190 | 12200 | 12200 | 12190 | 247 |
| 579 | 20240726 | 102500 | 804779340 | 12210 | 12230 | 12230 | 12210 | 2 |
| 580 | 20240726 | 102400 | 804754900 | 12230 | 12210 | 12230 | 12160 | 1301 |
| 581 | 20240726 | 102300 | 788894080 | 12220 | 12220 | 12230 | 12210 | 643 |
| 582 | 20240726 | 102200 | 781038060 | 12230 | 12230 | 12230 | 12230 | 339 |
| 583 | 20240726 | 102100 | 776892090 | 12230 | 12230 | 12240 | 12230 | 433 |
| 584 | 20240726 | 102000 | 771596470 | 12230 | 12240 | 12240 | 12230 | 296 |
| 585 | 20240726 | 101900 | 767974780 | 12240 | 12230 | 12240 | 12230 | 71 |
| 586 | 20240726 | 101800 | 767106440 | 12240 | 12240 | 12250 | 12240 | 33 |
| 587 | 20240726 | 101700 | 766702510 | 12230 | 12240 | 12240 | 12230 | 26 |
| 588 | 20240726 | 101600 | 766384300 | 12240 | 12250 | 12250 | 12240 | 154 |
| 589 | 20240726 | 101500 | 764498240 | 12250 | 12250 | 12250 | 12240 | 275 |
| 590 | 20240726 | 101400 | 761129590 | 12250 | 12260 | 12260 | 12250 | 137 |
| 591 | 20240726 | 101300 | 759451330 | 12260 | 12270 | 12270 | 12260 | 205 |
| 592 | 20240726 | 101200 | 756935990 | 12260 | 12250 | 12270 | 12250 | 771 |
| 593 | 20240726 | 101100 | 747482840 | 12250 | 12240 | 12250 | 12240 | 579 |
| 594 | 20240726 | 101000 | 740391330 | 12240 | 12230 | 12240 | 12230 | 439 |
| 595 | 20240726 | 100900 | 735020130 | 12210 | 12220 | 12230 | 12210 | 263 |
| 596 | 20240726 | 100800 | 731806570 | 12230 | 12230 | 12230 | 12220 | 35 |
| 597 | 20240726 | 100700 | 731378570 | 12240 | 12250 | 12250 | 12230 | 283 |
| 598 | 20240726 | 100600 | 727914610 | 12250 | 12220 | 12250 | 12220 | 163 |
| 599 | 20240726 | 100500 | 725919050 | 12220 | 12250 | 12250 | 12200 | 117 |
| 600 | 20240726 | 100400 | 724486030 | 12260 | 12210 | 12260 | 12160 | 704 |
| 601 | 20240726 | 100300 | 715896990 | 12200 | 12190 | 12200 | 12160 | 1259 |
| 602 | 20240726 | 100200 | 700540610 | 12180 | 12190 | 12190 | 12180 | 107 |
| 603 | 20240726 | 100100 | 699236360 | 12190 | 12160 | 12190 | 12160 | 2369 |
| 604 | 20240726 | 100000 | 670387670 | 12150 | 12150 | 12150 | 12140 | 213 |
| 605 | 20240726 | 095900 | 667799820 | 12150 | 12180 | 12180 | 12150 | 681 |
| 606 | 20240726 | 095800 | 659515140 | 12170 | 12160 | 12180 | 12160 | 197 |
| 607 | 20240726 | 095700 | 657117270 | 12160 | 12160 | 12170 | 12160 | 48 |
| 608 | 20240726 | 095600 | 656533450 | 12160 | 12150 | 12200 | 12150 | 544 |
| 609 | 20240726 | 095500 | 649914880 | 12110 | 12150 | 12150 | 12110 | 228 |
| 610 | 20240726 | 095400 | 647148020 | 12150 | 12140 | 12150 | 12140 | 782 |
| 611 | 20240726 | 095300 | 637646800 | 12140 | 12110 | 12150 | 12090 | 569 |
| 612 | 20240726 | 095200 | 630756560 | 12110 | 12110 | 12110 | 12090 | 1080 |
| 613 | 20240726 | 095100 | 617685180 | 12100 | 12110 | 12110 | 12100 | 2229 |
| 614 | 20240726 | 095000 | 590713000 | 12110 | 12120 | 12120 | 12110 | 71 |
| 615 | 20240726 | 094900 | 589852990 | 12120 | 12140 | 12140 | 12120 | 80 |
| 616 | 20240726 | 094800 | 588882790 | 12110 | 12130 | 12160 | 12100 | 953 |
| 617 | 20240726 | 094700 | 577338300 | 12100 | 12110 | 12160 | 12100 | 1694 |
| 618 | 20240726 | 094600 | 556830150 | 12110 | 12170 | 12180 | 12110 | 6372 |
| 619 | 20240726 | 094500 | 479549730 | 12170 | 12180 | 12180 | 12150 | 55 |
| 620 | 20240726 | 094400 | 478879910 | 12180 | 12180 | 12180 | 12150 | 317 |
| 621 | 20240726 | 094300 | 475027970 | 12150 | 12150 | 12150 | 12150 | 221 |
| 622 | 20240726 | 094200 | 472342820 | 12150 | 12160 | 12190 | 12150 | 1109 |
| 623 | 20240726 | 094100 | 458865580 | 12160 | 12150 | 12160 | 12150 | 1100 |
| 624 | 20240726 | 094000 | 445497580 | 12150 | 12150 | 12150 | 12150 | 126 |
| 625 | 20240726 | 093900 | 443966680 | 12150 | 12150 | 12150 | 12140 | 1237 |
| 626 | 20240726 | 093800 | 428942130 | 12150 | 12160 | 12200 | 12150 | 715 |
| 627 | 20240726 | 093700 | 420244230 | 12160 | 12170 | 12170 | 12160 | 151 |
| 628 | 20240726 | 093600 | 418408060 | 12160 | 12160 | 12160 | 12160 | 50 |
| 629 | 20240726 | 093500 | 417800060 | 12140 | 12170 | 12210 | 12140 | 1528 |
| 630 | 20240726 | 093400 | 399217720 | 12170 | 12180 | 12180 | 12170 | 624 |
| 631 | 20240726 | 093300 | 391621090 | 12180 | 12210 | 12210 | 12180 | 632 |
| 632 | 20240726 | 093200 | 383920680 | 12210 | 12220 | 12230 | 12170 | 3260 |
| 633 | 20240726 | 093100 | 344126470 | 12220 | 12260 | 12260 | 12220 | 1625 |
| 634 | 20240726 | 093000 | 324246580 | 12260 | 12300 | 12300 | 12250 | 139 |
| 635 | 20240726 | 092900 | 322543530 | 12260 | 12280 | 12280 | 12250 | 1633 |
| 636 | 20240726 | 092800 | 302530630 | 12290 | 12260 | 12290 | 12260 | 471 |
| 637 | 20240726 | 092700 | 296750450 | 12270 | 12280 | 12300 | 12270 | 1563 |
| 638 | 20240726 | 092600 | 277564270 | 12280 | 12290 | 12290 | 12270 | 618 |
| 639 | 20240726 | 092500 | 269975270 | 12280 | 12300 | 12300 | 12280 | 36 |
| 640 | 20240726 | 092400 | 269533140 | 12300 | 12300 | 12300 | 12300 | 601 |
| 641 | 20240726 | 092300 | 262140840 | 12280 | 12280 | 12300 | 12280 | 210 |
| 642 | 20240726 | 092200 | 259562000 | 12280 | 12300 | 12300 | 12270 | 1819 |
| 643 | 20240726 | 092100 | 237213450 | 12310 | 12340 | 12340 | 12310 | 189 |
| 644 | 20240726 | 092000 | 234885540 | 12340 | 12320 | 12340 | 12300 | 1113 |
| 645 | 20240726 | 091900 | 221191570 | 12350 | 12330 | 12350 | 12310 | 464 |
| 646 | 20240726 | 091800 | 215473430 | 12340 | 12360 | 12360 | 12330 | 209 |
| 647 | 20240726 | 091700 | 212891180 | 12370 | 12330 | 12370 | 12320 | 30 |
| 648 | 20240726 | 091600 | 212521280 | 12330 | 12360 | 12360 | 12330 | 5398 |
| 649 | 20240726 | 091500 | 145860050 | 12360 | 12370 | 12380 | 12350 | 1160 |
| 650 | 20240726 | 091400 | 131525430 | 12360 | 12360 | 12370 | 12360 | 1104 |
| 651 | 20240726 | 091300 | 117875040 | 12360 | 12340 | 12360 | 12340 | 1056 |
| 652 | 20240726 | 091200 | 104836480 | 12340 | 12360 | 12360 | 12340 | 114 |
| 653 | 20240726 | 091100 | 103429700 | 12340 | 12340 | 12340 | 12340 | 270 |
| 654 | 20240726 | 091000 | 100097900 | 12340 | 12330 | 12340 | 12310 | 165 |
| 655 | 20240726 | 090900 | 98065610 | 12340 | 12370 | 12370 | 12340 | 248 |
| 656 | 20240726 | 090800 | 95001450 | 12370 | 12360 | 12370 | 12360 | 137 |
| 657 | 20240726 | 090700 | 93307130 | 12360 | 12360 | 12360 | 12350 | 325 |
| 658 | 20240726 | 090600 | 89290150 | 12360 | 12310 | 12370 | 12300 | 595 |
| 659 | 20240726 | 090500 | 81964000 | 12290 | 12300 | 12310 | 12290 | 77 |
| 660 | 20240726 | 090400 | 81017470 | 12300 | 12270 | 12320 | 12270 | 25 |
| 661 | 20240726 | 090300 | 80710620 | 12270 | 12370 | 12370 | 12270 | 2139 |
| 662 | 20240726 | 090200 | 54379450 | 12350 | 12380 | 12380 | 12340 | 756 |
| 663 | 20240726 | 090100 | 45044560 | 12380 | 12390 | 12390 | 12330 | 643 |
| 664 | 20240726 | 090000 | 37090860 | 12340 | 12300 | 12400 | 12300 | 3013 |