35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 195100 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 9088 |
| 3 | 20230710 | 195000 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 4 | 20230710 | 194900 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 5 | 20230710 | 194800 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 6 | 20230710 | 194700 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 7 | 20230710 | 194600 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 8 | 20230710 | 194500 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 9 | 20230710 | 194400 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 10 | 20230710 | 194300 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 11 | 20230710 | 194200 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 12 | 20230710 | 194100 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 13 | 20230710 | 194000 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 14 | 20230710 | 193900 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 15 | 20230710 | 193800 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 16 | 20230710 | 193700 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 17 | 20230710 | 193600 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 18 | 20230710 | 193500 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 19 | 20230710 | 193400 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 20 | 20230710 | 193300 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 21 | 20230710 | 193200 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 22 | 20230710 | 193100 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 23 | 20230710 | 193000 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 24 | 20230710 | 192900 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 25 | 20230710 | 192800 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 26 | 20230710 | 192700 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 27 | 20230710 | 192600 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 28 | 20230710 | 192500 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 29 | 20230710 | 192400 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 30 | 20230710 | 192300 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 31 | 20230710 | 192200 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 32 | 20230710 | 192100 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 9088 |
| 33 | 20230710 | 192000 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 34 | 20230710 | 191900 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 35 | 20230710 | 191800 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 36 | 20230710 | 191700 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 37 | 20230710 | 191600 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 38 | 20230710 | 191500 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 39 | 20230710 | 191400 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 40 | 20230710 | 191300 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 41 | 20230710 | 191200 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 42 | 20230710 | 191100 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 43 | 20230710 | 191000 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 44 | 20230710 | 190900 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 45 | 20230710 | 190800 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 46 | 20230710 | 190700 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 47 | 20230710 | 190600 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 48 | 20230710 | 190500 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 49 | 20230710 | 190400 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 50 | 20230710 | 190300 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 51 | 20230710 | 190200 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 52 | 20230710 | 190100 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 53 | 20230710 | 190000 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 54 | 20230710 | 185900 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 55 | 20230710 | 185800 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 56 | 20230710 | 185700 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 57 | 20230710 | 185600 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 58 | 20230710 | 185500 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 59 | 20230710 | 185400 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 60 | 20230710 | 185300 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 61 | 20230710 | 185200 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 62 | 20230710 | 185100 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 9088 |
| 63 | 20230710 | 185000 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 64 | 20230710 | 184900 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 65 | 20230710 | 184800 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 66 | 20230710 | 184700 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 67 | 20230710 | 184600 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 68 | 20230710 | 184500 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 69 | 20230710 | 184400 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 70 | 20230710 | 184300 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 71 | 20230710 | 184200 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 72 | 20230710 | 184100 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 73 | 20230710 | 184000 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 74 | 20230710 | 183900 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 75 | 20230710 | 183800 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 76 | 20230710 | 183700 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 77 | 20230710 | 183600 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 78 | 20230710 | 183500 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 79 | 20230710 | 183400 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 80 | 20230710 | 183300 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 81 | 20230710 | 183200 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 82 | 20230710 | 183100 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 83 | 20230710 | 183000 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 84 | 20230710 | 182900 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 85 | 20230710 | 182800 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 86 | 20230710 | 182700 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 87 | 20230710 | 182600 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 88 | 20230710 | 182500 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 89 | 20230710 | 182400 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 90 | 20230710 | 182300 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 91 | 20230710 | 182200 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 92 | 20230710 | 182100 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 9088 |
| 93 | 20230710 | 182000 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 94 | 20230710 | 181900 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 95 | 20230710 | 181800 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 96 | 20230710 | 181700 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 97 | 20230710 | 181600 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 98 | 20230710 | 181500 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 99 | 20230710 | 181400 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 100 | 20230710 | 181300 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 101 | 20230710 | 181200 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 102 | 20230710 | 181100 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 103 | 20230710 | 181000 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 104 | 20230710 | 180900 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 105 | 20230710 | 180800 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 106 | 20230710 | 180700 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 107 | 20230710 | 180600 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 108 | 20230710 | 180500 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 109 | 20230710 | 180400 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 110 | 20230710 | 180300 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 111 | 20230710 | 180200 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 112 | 20230710 | 180100 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 113 | 20230710 | 180000 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 114 | 20230710 | 175900 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 115 | 20230710 | 175800 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 116 | 20230710 | 175700 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 117 | 20230710 | 175600 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 118 | 20230710 | 175500 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 119 | 20230710 | 175400 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 120 | 20230710 | 175300 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 121 | 20230710 | 175200 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 122 | 20230710 | 175100 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 9088 |
| 123 | 20230710 | 175000 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 124 | 20230710 | 174900 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 125 | 20230710 | 174800 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 126 | 20230710 | 174700 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 127 | 20230710 | 174600 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 128 | 20230710 | 174500 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 129 | 20230710 | 174400 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 130 | 20230710 | 174300 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 131 | 20230710 | 174200 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 132 | 20230710 | 174100 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 133 | 20230710 | 174000 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 134 | 20230710 | 173900 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 135 | 20230710 | 173800 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 136 | 20230710 | 173700 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 137 | 20230710 | 173600 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 138 | 20230710 | 173500 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 139 | 20230710 | 173400 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 140 | 20230710 | 173300 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 141 | 20230710 | 173200 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 142 | 20230710 | 173100 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 143 | 20230710 | 173000 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 144 | 20230710 | 172900 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 145 | 20230710 | 172800 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 146 | 20230710 | 172700 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 147 | 20230710 | 172600 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 148 | 20230710 | 172500 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 149 | 20230710 | 172400 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 150 | 20230710 | 172300 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 151 | 20230710 | 172200 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 152 | 20230710 | 172100 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 9088 |
| 153 | 20230710 | 172000 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 154 | 20230710 | 171900 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 155 | 20230710 | 171800 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 156 | 20230710 | 171700 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 157 | 20230710 | 171600 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 158 | 20230710 | 171500 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 159 | 20230710 | 171400 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 160 | 20230710 | 171300 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 161 | 20230710 | 171200 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 162 | 20230710 | 171100 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 163 | 20230710 | 171000 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 164 | 20230710 | 170900 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 165 | 20230710 | 170800 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 166 | 20230710 | 170700 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 167 | 20230710 | 170600 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 168 | 20230710 | 170500 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 169 | 20230710 | 170400 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 170 | 20230710 | 170300 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 171 | 20230710 | 170200 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 172 | 20230710 | 170100 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 173 | 20230710 | 170000 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 174 | 20230710 | 165900 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 175 | 20230710 | 165800 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 176 | 20230710 | 165700 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 177 | 20230710 | 165600 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 178 | 20230710 | 165500 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 179 | 20230710 | 165400 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 180 | 20230710 | 165300 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 181 | 20230710 | 165200 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 182 | 20230710 | 165100 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 9088 |
| 183 | 20230710 | 165000 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 184 | 20230710 | 164900 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 185 | 20230710 | 164800 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 186 | 20230710 | 164700 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 187 | 20230710 | 164600 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 188 | 20230710 | 164500 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 189 | 20230710 | 164400 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 190 | 20230710 | 164300 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 191 | 20230710 | 164200 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 192 | 20230710 | 164100 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 193 | 20230710 | 164000 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 194 | 20230710 | 163900 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 195 | 20230710 | 163800 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 196 | 20230710 | 163700 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 197 | 20230710 | 163600 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 198 | 20230710 | 163500 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 199 | 20230710 | 163400 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 200 | 20230710 | 163300 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 201 | 20230710 | 163200 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 202 | 20230710 | 163100 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 203 | 20230710 | 163000 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 204 | 20230710 | 162900 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 205 | 20230710 | 162800 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 206 | 20230710 | 162700 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 207 | 20230710 | 162600 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 208 | 20230710 | 162500 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 209 | 20230710 | 162400 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 210 | 20230710 | 162300 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 211 | 20230710 | 162200 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 212 | 20230710 | 162100 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 9088 |
| 213 | 20230710 | 162000 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 214 | 20230710 | 161900 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 215 | 20230710 | 161800 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 216 | 20230710 | 161700 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 217 | 20230710 | 161600 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 218 | 20230710 | 161500 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 219 | 20230710 | 161400 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 220 | 20230710 | 161300 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 221 | 20230710 | 161200 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 222 | 20230710 | 161100 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 223 | 20230710 | 161000 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 224 | 20230710 | 160900 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 225 | 20230710 | 160800 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 226 | 20230710 | 160700 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 227 | 20230710 | 160600 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 228 | 20230710 | 160500 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 229 | 20230710 | 160400 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 230 | 20230710 | 160300 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 231 | 20230710 | 160200 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 232 | 20230710 | 160100 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 233 | 20230710 | 160000 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 234 | 20230710 | 155900 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 235 | 20230710 | 155800 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 236 | 20230710 | 155700 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 237 | 20230710 | 155600 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 238 | 20230710 | 155500 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 239 | 20230710 | 155400 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 240 | 20230710 | 155300 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 241 | 20230710 | 155200 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 242 | 20230710 | 155100 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 9088 |
| 243 | 20230710 | 155000 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 244 | 20230710 | 154900 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 245 | 20230710 | 154800 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 246 | 20230710 | 154700 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 247 | 20230710 | 154600 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 248 | 20230710 | 154500 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 249 | 20230710 | 154400 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 250 | 20230710 | 154300 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 251 | 20230710 | 154200 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 252 | 20230710 | 154100 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 253 | 20230710 | 154000 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 254 | 20230710 | 153900 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 255 | 20230710 | 153800 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 256 | 20230710 | 153700 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 257 | 20230710 | 153600 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 258 | 20230710 | 153500 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 259 | 20230710 | 153400 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 260 | 20230710 | 153300 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 261 | 20230710 | 153200 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 262 | 20230710 | 153100 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 263 | 20230710 | 153000 | 17911867050 | 38300 | 38300 | 38300 | 38300 | 9088 |
| 264 | 20230710 | 152900 | 17563796650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 265 | 20230710 | 152800 | 17563796650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 266 | 20230710 | 152700 | 17563796650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 267 | 20230710 | 152600 | 17563796650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 268 | 20230710 | 152500 | 17563796650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 269 | 20230710 | 152400 | 17563796650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 270 | 20230710 | 152300 | 17563796650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 271 | 20230710 | 152200 | 17563796650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 272 | 20230710 | 152100 | 17563796650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 273 | 20230710 | 152000 | 17563796650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 274 | 20230710 | 151900 | 17563796650 | 38400 | 38250 | 38400 | 38200 | 4459 |
| 275 | 20230710 | 151800 | 17393074150 | 38350 | 38300 | 38400 | 38200 | 1449 |
| 276 | 20230710 | 151700 | 17337567950 | 38300 | 38350 | 38400 | 38300 | 719 |
| 277 | 20230710 | 151600 | 17309983300 | 38300 | 38300 | 38350 | 38200 | 1065 |
| 278 | 20230710 | 151500 | 17269214400 | 38300 | 38300 | 38300 | 38250 | 1081 |
| 279 | 20230710 | 151400 | 17227844400 | 38300 | 38350 | 38400 | 38300 | 1021 |
| 280 | 20230710 | 151300 | 17188719650 | 38350 | 38350 | 38400 | 38350 | 331 |
| 281 | 20230710 | 151200 | 17176022550 | 38400 | 38300 | 38400 | 38300 | 2154 |
| 282 | 20230710 | 151100 | 17093426700 | 38350 | 38200 | 38350 | 38150 | 2051 |
| 283 | 20230710 | 151000 | 17014911300 | 38200 | 38200 | 38200 | 38100 | 751 |
| 284 | 20230710 | 150900 | 16986258400 | 38200 | 38100 | 38200 | 38100 | 561 |
| 285 | 20230710 | 150800 | 16964864900 | 38150 | 38150 | 38200 | 38150 | 1206 |
| 286 | 20230710 | 150700 | 16918854900 | 38150 | 38200 | 38200 | 38150 | 195 |
| 287 | 20230710 | 150600 | 16911409900 | 38200 | 38150 | 38200 | 38150 | 259 |
| 288 | 20230710 | 150500 | 16901525200 | 38150 | 38200 | 38200 | 38100 | 579 |
| 289 | 20230710 | 150400 | 16879426550 | 38200 | 38150 | 38200 | 38100 | 221 |
| 290 | 20230710 | 150300 | 16870998250 | 38150 | 38150 | 38200 | 38050 | 811 |
| 291 | 20230710 | 150200 | 16840060600 | 38100 | 38150 | 38150 | 38050 | 903 |
| 292 | 20230710 | 150100 | 16805659450 | 38100 | 38150 | 38150 | 38100 | 402 |
| 293 | 20230710 | 150000 | 16790339800 | 38150 | 38200 | 38200 | 38050 | 453 |
| 294 | 20230710 | 145900 | 16773074000 | 38100 | 38150 | 38250 | 38050 | 677 |
| 295 | 20230710 | 145800 | 16747264100 | 38250 | 38150 | 38250 | 38050 | 1116 |
| 296 | 20230710 | 145700 | 16704676700 | 38150 | 38100 | 38200 | 38050 | 905 |
| 297 | 20230710 | 145600 | 16670204250 | 38050 | 38200 | 38200 | 38050 | 701 |
| 298 | 20230710 | 145500 | 16643487150 | 38150 | 38150 | 38200 | 38050 | 639 |
| 299 | 20230710 | 145400 | 16619146900 | 38100 | 38200 | 38200 | 38000 | 1885 |
| 300 | 20230710 | 145300 | 16547472750 | 38000 | 38100 | 38250 | 38000 | 7600 |
| 301 | 20230710 | 145200 | 16258178650 | 38100 | 38200 | 38200 | 38100 | 1580 |
| 302 | 20230710 | 145100 | 16197956050 | 38150 | 38200 | 38200 | 38150 | 1248 |
| 303 | 20230710 | 145000 | 16150338950 | 38200 | 38150 | 38200 | 38150 | 646 |
| 304 | 20230710 | 144900 | 16125684900 | 38200 | 38150 | 38250 | 38150 | 814 |
| 305 | 20230710 | 144800 | 16094618500 | 38250 | 38300 | 38350 | 38150 | 756 |
| 306 | 20230710 | 144700 | 16065754800 | 38350 | 38250 | 38350 | 38100 | 740 |
| 307 | 20230710 | 144600 | 16037480000 | 38250 | 38350 | 38400 | 38150 | 6064 |
| 308 | 20230710 | 144500 | 15805970500 | 38350 | 38300 | 38450 | 38200 | 799 |
| 309 | 20230710 | 144400 | 15775369600 | 38250 | 38300 | 38400 | 38200 | 1013 |
| 310 | 20230710 | 144300 | 15736585450 | 38350 | 38350 | 38400 | 38250 | 312 |
| 311 | 20230710 | 144200 | 15724634300 | 38250 | 38350 | 38400 | 38250 | 940 |
| 312 | 20230710 | 144100 | 15688648000 | 38350 | 38350 | 38450 | 38250 | 2224 |
| 313 | 20230710 | 144000 | 15603314850 | 38350 | 38400 | 38400 | 38250 | 606 |
| 314 | 20230710 | 143900 | 15580087250 | 38400 | 38300 | 38400 | 38250 | 1047 |
| 315 | 20230710 | 143800 | 15539967250 | 38350 | 38350 | 38350 | 38250 | 1431 |
| 316 | 20230710 | 143700 | 15485139200 | 38250 | 38300 | 38350 | 38250 | 1375 |
| 317 | 20230710 | 143600 | 15432463550 | 38350 | 38450 | 38450 | 38300 | 1471 |
| 318 | 20230710 | 143500 | 15376037200 | 38450 | 38450 | 38450 | 38400 | 537 |
| 319 | 20230710 | 143400 | 15355412900 | 38450 | 38450 | 38450 | 38400 | 797 |
| 320 | 20230710 | 143300 | 15324799250 | 38400 | 38450 | 38450 | 38400 | 786 |
| 321 | 20230710 | 143200 | 15294596750 | 38450 | 38400 | 38600 | 38400 | 400 |
| 322 | 20230710 | 143100 | 15279221400 | 38400 | 38400 | 38700 | 38350 | 1404 |
| 323 | 20230710 | 143000 | 15225205400 | 38400 | 38450 | 38450 | 38350 | 693 |
| 324 | 20230710 | 142900 | 15198607800 | 38450 | 38450 | 38500 | 38400 | 603 |
| 325 | 20230710 | 142800 | 15175422850 | 38450 | 38400 | 38500 | 38350 | 805 |
| 326 | 20230710 | 142700 | 15144472700 | 38350 | 38450 | 38500 | 38350 | 857 |
| 327 | 20230710 | 142600 | 15111568750 | 38450 | 38400 | 38500 | 38400 | 600 |
| 328 | 20230710 | 142500 | 15088517850 | 38400 | 38450 | 38550 | 38400 | 1769 |
| 329 | 20230710 | 142400 | 15020558350 | 38450 | 38400 | 38500 | 38350 | 1011 |
| 330 | 20230710 | 142300 | 14981742050 | 38450 | 38500 | 38500 | 38350 | 664 |
| 331 | 20230710 | 142200 | 14956236600 | 38550 | 38450 | 38550 | 38350 | 990 |
| 332 | 20230710 | 142100 | 14918239900 | 38450 | 38550 | 38550 | 38400 | 1418 |
| 333 | 20230710 | 142000 | 14863710750 | 38500 | 38700 | 38700 | 38500 | 21049 |
| 334 | 20230710 | 141900 | 14050885900 | 38700 | 38750 | 38750 | 38700 | 1510 |
| 335 | 20230710 | 141800 | 13992426950 | 38800 | 38700 | 38800 | 38650 | 1042 |
| 336 | 20230710 | 141700 | 13952108850 | 38700 | 38700 | 38750 | 38650 | 1873 |
| 337 | 20230710 | 141600 | 13879639200 | 38750 | 38850 | 38850 | 38650 | 4351 |
| 338 | 20230710 | 141500 | 13711278400 | 38800 | 38850 | 39050 | 38700 | 6050 |
| 339 | 20230710 | 141400 | 13476402000 | 39100 | 39150 | 40200 | 38850 | 20599 |
| 340 | 20230710 | 141300 | 12664373150 | 39150 | 38950 | 39250 | 38850 | 2507 |
| 341 | 20230710 | 141200 | 12566723850 | 39000 | 39200 | 39350 | 38950 | 4650 |
| 342 | 20230710 | 141100 | 12385033300 | 39200 | 39250 | 39300 | 39000 | 3380 |
| 343 | 20230710 | 141000 | 12252720500 | 39300 | 38700 | 39450 | 38650 | 10269 |
| 344 | 20230710 | 140900 | 11851014300 | 38700 | 38650 | 38700 | 38650 | 577 |
| 345 | 20230710 | 140800 | 11828708350 | 38650 | 38700 | 38700 | 38650 | 852 |
| 346 | 20230710 | 140700 | 11795772650 | 38700 | 38650 | 38700 | 38650 | 574 |
| 347 | 20230710 | 140600 | 11773585550 | 38650 | 38700 | 38700 | 38650 | 757 |
| 348 | 20230710 | 140500 | 11744322550 | 38650 | 38700 | 38700 | 38650 | 1001 |
| 349 | 20230710 | 140400 | 11705626200 | 38700 | 38750 | 38750 | 38650 | 2736 |
| 350 | 20230710 | 140300 | 11599740250 | 38750 | 38750 | 38750 | 38700 | 958 |
| 351 | 20230710 | 140200 | 11562663450 | 38750 | 38700 | 38750 | 38700 | 987 |
| 352 | 20230710 | 140100 | 11524460450 | 38700 | 38700 | 38750 | 38700 | 765 |
| 353 | 20230710 | 140000 | 11494847250 | 38700 | 38700 | 38800 | 38700 | 562 |
| 354 | 20230710 | 135900 | 11473093400 | 38750 | 38750 | 38850 | 38750 | 1597 |
| 355 | 20230710 | 135800 | 11411203600 | 38800 | 38850 | 38850 | 38750 | 4213 |
| 356 | 20230710 | 135700 | 11247740550 | 38850 | 38850 | 38850 | 38800 | 641 |
| 357 | 20230710 | 135600 | 11222866150 | 38900 | 38900 | 38950 | 38800 | 1649 |
| 358 | 20230710 | 135500 | 11158757050 | 38900 | 38900 | 38900 | 38850 | 389 |
| 359 | 20230710 | 135400 | 11143638400 | 38900 | 38800 | 38900 | 38800 | 543 |
| 360 | 20230710 | 135300 | 11122563650 | 38800 | 38850 | 38900 | 38800 | 413 |
| 361 | 20230710 | 135200 | 11106534000 | 38900 | 38850 | 38900 | 38800 | 1778 |
| 362 | 20230710 | 135100 | 11037530650 | 38850 | 38900 | 38900 | 38800 | 464 |
| 363 | 20230710 | 135000 | 11019503900 | 38900 | 38900 | 38900 | 38850 | 486 |
| 364 | 20230710 | 134900 | 11000619150 | 38900 | 38900 | 38900 | 38850 | 264 |
| 365 | 20230710 | 134800 | 10990358600 | 38900 | 38950 | 38950 | 38800 | 749 |
| 366 | 20230710 | 134700 | 10961252850 | 38950 | 38850 | 38950 | 38800 | 653 |
| 367 | 20230710 | 134600 | 10935860600 | 38850 | 38900 | 38950 | 38800 | 474 |
| 368 | 20230710 | 134500 | 10917446150 | 38950 | 38750 | 38950 | 38750 | 1433 |
| 369 | 20230710 | 134400 | 10861739500 | 38750 | 38800 | 38850 | 38750 | 574 |
| 370 | 20230710 | 134300 | 10839485950 | 38800 | 38800 | 38850 | 38750 | 335 |
| 371 | 20230710 | 134200 | 10826497950 | 38800 | 38800 | 38850 | 38750 | 294 |
| 372 | 20230710 | 134100 | 10815091400 | 38750 | 38800 | 38850 | 38750 | 772 |
| 373 | 20230710 | 134000 | 10785165650 | 38800 | 38850 | 38900 | 38800 | 241 |
| 374 | 20230710 | 133900 | 10775804150 | 38800 | 38850 | 38900 | 38800 | 591 |
| 375 | 20230710 | 133800 | 10752865600 | 38850 | 38800 | 38900 | 38800 | 439 |
| 376 | 20230710 | 133700 | 10735810750 | 38850 | 38900 | 38900 | 38750 | 326 |
| 377 | 20230710 | 133600 | 10723155900 | 38850 | 38800 | 38900 | 38800 | 447 |
| 378 | 20230710 | 133500 | 10705790850 | 38850 | 38900 | 38900 | 38750 | 506 |
| 379 | 20230710 | 133400 | 10686141800 | 38850 | 38850 | 38850 | 38750 | 738 |
| 380 | 20230710 | 133300 | 10657491100 | 38850 | 38900 | 38900 | 38750 | 392 |
| 381 | 20230710 | 133200 | 10642276200 | 38850 | 38850 | 38900 | 38800 | 378 |
| 382 | 20230710 | 133100 | 10627598000 | 38850 | 38850 | 38900 | 38750 | 406 |
| 383 | 20230710 | 133000 | 10611840300 | 38800 | 38800 | 38900 | 38750 | 834 |
| 384 | 20230710 | 132900 | 10579453500 | 38850 | 38850 | 38850 | 38750 | 412 |
| 385 | 20230710 | 132800 | 10563478600 | 38850 | 38800 | 38850 | 38750 | 428 |
| 386 | 20230710 | 132700 | 10546882100 | 38750 | 38750 | 38850 | 38750 | 447 |
| 387 | 20230710 | 132600 | 10529548650 | 38800 | 38800 | 38850 | 38750 | 823 |
| 388 | 20230710 | 132500 | 10497617450 | 38800 | 38800 | 38800 | 38750 | 504 |
| 389 | 20230710 | 132400 | 10478078650 | 38750 | 38800 | 38800 | 38750 | 346 |
| 390 | 20230710 | 132300 | 10464669400 | 38800 | 38850 | 38850 | 38750 | 470 |
| 391 | 20230710 | 132200 | 10446444600 | 38850 | 38850 | 38850 | 38750 | 317 |
| 392 | 20230710 | 132100 | 10434148950 | 38850 | 38800 | 38850 | 38750 | 524 |
| 393 | 20230710 | 132000 | 10413815850 | 38800 | 38850 | 38850 | 38750 | 532 |
| 394 | 20230710 | 131900 | 10393177900 | 38800 | 38800 | 38850 | 38750 | 284 |
| 395 | 20230710 | 131800 | 10382161000 | 38800 | 38800 | 38850 | 38700 | 415 |
| 396 | 20230710 | 131700 | 10366069500 | 38800 | 38800 | 38850 | 38700 | 1424 |
| 397 | 20230710 | 131600 | 10310880450 | 38800 | 38850 | 38850 | 38700 | 390 |
| 398 | 20230710 | 131500 | 10295767050 | 38750 | 38750 | 38850 | 38700 | 959 |
| 399 | 20230710 | 131400 | 10258570650 | 38750 | 38750 | 38850 | 38750 | 400 |
| 400 | 20230710 | 131300 | 10243054750 | 38750 | 38850 | 38850 | 38750 | 462 |
| 401 | 20230710 | 131200 | 10225138800 | 38850 | 38800 | 38850 | 38800 | 279 |
| 402 | 20230710 | 131100 | 10214311100 | 38750 | 38800 | 38850 | 38750 | 430 |
| 403 | 20230710 | 131000 | 10197642250 | 38800 | 38850 | 38850 | 38750 | 466 |
| 404 | 20230710 | 130900 | 10179562500 | 38850 | 38750 | 38850 | 38750 | 336 |
| 405 | 20230710 | 130800 | 10166540100 | 38750 | 38800 | 38850 | 38750 | 366 |
| 406 | 20230710 | 130700 | 10152346850 | 38800 | 38800 | 38850 | 38750 | 383 |
| 407 | 20230710 | 130600 | 10137493750 | 38750 | 38700 | 38800 | 38700 | 407 |
| 408 | 20230710 | 130500 | 10121735100 | 38800 | 38800 | 38850 | 38700 | 386 |
| 409 | 20230710 | 130400 | 10106770600 | 38750 | 38750 | 38800 | 38750 | 564 |
| 410 | 20230710 | 130300 | 10084909500 | 38750 | 38800 | 38850 | 38750 | 299 |
| 411 | 20230710 | 130200 | 10073312350 | 38750 | 38900 | 38900 | 38750 | 506 |
| 412 | 20230710 | 130100 | 10053668350 | 38850 | 38800 | 38950 | 38800 | 624 |
| 413 | 20230710 | 130000 | 10029420700 | 38800 | 38900 | 38900 | 38750 | 308 |
| 414 | 20230710 | 125900 | 10017467400 | 38900 | 38800 | 38900 | 38800 | 316 |
| 415 | 20230710 | 125800 | 10005188350 | 38750 | 38850 | 38850 | 38750 | 1075 |
| 416 | 20230710 | 125700 | 9963523900 | 38800 | 38850 | 38850 | 38800 | 166 |
| 417 | 20230710 | 125600 | 9957081250 | 38850 | 38800 | 38850 | 38750 | 528 |
| 418 | 20230710 | 125500 | 9936598750 | 38850 | 38850 | 38850 | 38750 | 312 |
| 419 | 20230710 | 125400 | 9924493300 | 38800 | 38800 | 38850 | 38750 | 343 |
| 420 | 20230710 | 125300 | 9911185900 | 38800 | 38800 | 38850 | 38750 | 251 |
| 421 | 20230710 | 125200 | 9901448750 | 38800 | 38850 | 38850 | 38800 | 287 |
| 422 | 20230710 | 125100 | 9890311950 | 38850 | 38800 | 38850 | 38800 | 373 |
| 423 | 20230710 | 125000 | 9875835050 | 38900 | 38850 | 38900 | 38800 | 301 |
| 424 | 20230710 | 124900 | 9864143550 | 38900 | 38900 | 38900 | 38800 | 319 |
| 425 | 20230710 | 124800 | 9851758250 | 38900 | 38850 | 38900 | 38750 | 399 |
| 426 | 20230710 | 124700 | 9836277300 | 38800 | 38800 | 38850 | 38750 | 336 |
| 427 | 20230710 | 124600 | 9823249700 | 38800 | 38800 | 38850 | 38750 | 1255 |
| 428 | 20230710 | 124500 | 9774607550 | 38800 | 38850 | 38850 | 38750 | 323 |
| 429 | 20230710 | 124400 | 9762080300 | 38850 | 38850 | 38850 | 38800 | 185 |
| 430 | 20230710 | 124300 | 9754898150 | 38850 | 38800 | 38850 | 38750 | 577 |
| 431 | 20230710 | 124200 | 9732525000 | 38850 | 38850 | 38850 | 38800 | 172 |
| 432 | 20230710 | 124100 | 9725848450 | 38850 | 38800 | 38850 | 38750 | 354 |
| 433 | 20230710 | 124000 | 9712112650 | 38800 | 38750 | 38900 | 38750 | 399 |
| 434 | 20230710 | 123900 | 9696631000 | 38800 | 38800 | 38900 | 38750 | 214 |
| 435 | 20230710 | 123800 | 9688332850 | 38850 | 38800 | 38900 | 38700 | 459 |
| 436 | 20230710 | 123700 | 9670534400 | 38800 | 38750 | 38800 | 38650 | 211 |
| 437 | 20230710 | 123600 | 9662366750 | 38750 | 38700 | 38750 | 38650 | 422 |
| 438 | 20230710 | 123500 | 9646044800 | 38700 | 38700 | 38750 | 38650 | 1192 |
| 439 | 20230710 | 123400 | 9599874100 | 38700 | 38650 | 38700 | 38650 | 239 |
| 440 | 20230710 | 123300 | 9590635750 | 38700 | 38750 | 38750 | 38650 | 456 |
| 441 | 20230710 | 123200 | 9573000650 | 38750 | 38750 | 38800 | 38700 | 293 |
| 442 | 20230710 | 123100 | 9561653300 | 38700 | 38700 | 38750 | 38650 | 343 |
| 443 | 20230710 | 123000 | 9548381650 | 38700 | 38750 | 38750 | 38700 | 404 |
| 444 | 20230710 | 122900 | 9532743250 | 38700 | 38750 | 38750 | 38700 | 382 |
| 445 | 20230710 | 122800 | 9517955000 | 38750 | 38750 | 38800 | 38700 | 417 |
| 446 | 20230710 | 122700 | 9501808450 | 38800 | 38750 | 38800 | 38750 | 372 |
| 447 | 20230710 | 122600 | 9487388950 | 38800 | 38750 | 38800 | 38750 | 338 |
| 448 | 20230710 | 122500 | 9474291000 | 38750 | 38850 | 38900 | 38750 | 369 |
| 449 | 20230710 | 122400 | 9459977750 | 38900 | 38800 | 38900 | 38750 | 282 |
| 450 | 20230710 | 122300 | 9449041850 | 38850 | 38850 | 38900 | 38750 | 338 |
| 451 | 20230710 | 122200 | 9435924950 | 38800 | 38900 | 38900 | 38800 | 363 |
| 452 | 20230710 | 122100 | 9421824750 | 38900 | 38900 | 38900 | 38750 | 320 |
| 453 | 20230710 | 122000 | 9409412450 | 38850 | 38900 | 38900 | 38750 | 298 |
| 454 | 20230710 | 121900 | 9397843150 | 38900 | 38850 | 38950 | 38750 | 330 |
| 455 | 20230710 | 121800 | 9385031500 | 38850 | 38900 | 38950 | 38750 | 420 |
| 456 | 20230710 | 121700 | 9368718800 | 38900 | 38900 | 38950 | 38800 | 393 |
| 457 | 20230710 | 121600 | 9353429050 | 38900 | 38900 | 38950 | 38800 | 209 |
| 458 | 20230710 | 121500 | 9345309350 | 38850 | 38950 | 38950 | 38800 | 341 |
| 459 | 20230710 | 121400 | 9332065600 | 38850 | 38950 | 39000 | 38850 | 563 |
| 460 | 20230710 | 121300 | 9310164800 | 38950 | 38850 | 38950 | 38750 | 579 |
| 461 | 20230710 | 121200 | 9287651750 | 38850 | 38850 | 38900 | 38800 | 370 |
| 462 | 20230710 | 121100 | 9273278050 | 38850 | 38800 | 38900 | 38750 | 291 |
| 463 | 20230710 | 121000 | 9261990000 | 38800 | 38950 | 38950 | 38800 | 348 |
| 464 | 20230710 | 120900 | 9248470800 | 38950 | 38950 | 38950 | 38850 | 68 |
| 465 | 20230710 | 120800 | 9245826150 | 38950 | 38900 | 39000 | 38800 | 433 |
| 466 | 20230710 | 120700 | 9228993750 | 38900 | 39050 | 39050 | 38900 | 1203 |
| 467 | 20230710 | 120600 | 9182186050 | 39000 | 39000 | 39050 | 38900 | 298 |
| 468 | 20230710 | 120500 | 9170578650 | 38950 | 39150 | 39150 | 38900 | 423 |
| 469 | 20230710 | 120400 | 9154066550 | 39100 | 39100 | 39200 | 39000 | 660 |
| 470 | 20230710 | 120300 | 9128220900 | 39150 | 39000 | 39150 | 39000 | 985 |
| 471 | 20230710 | 120200 | 9089735950 | 39050 | 39050 | 39100 | 38950 | 823 |
| 472 | 20230710 | 120100 | 9057602550 | 39050 | 38950 | 39050 | 38950 | 254 |
| 473 | 20230710 | 120000 | 9047698900 | 39000 | 38950 | 39050 | 38850 | 942 |
| 474 | 20230710 | 115900 | 9010984250 | 38900 | 38900 | 39000 | 38850 | 1066 |
| 475 | 20230710 | 115800 | 8969465350 | 38850 | 38950 | 38950 | 38800 | 450 |
| 476 | 20230710 | 115700 | 8951982200 | 38900 | 38900 | 38950 | 38900 | 418 |
| 477 | 20230710 | 115600 | 8935718750 | 38950 | 38900 | 38950 | 38900 | 344 |
| 478 | 20230710 | 115500 | 8922332650 | 38950 | 38850 | 38950 | 38800 | 846 |
| 479 | 20230710 | 115400 | 8889442550 | 38850 | 38850 | 38900 | 38800 | 459 |
| 480 | 20230710 | 115300 | 8871595550 | 38850 | 38800 | 38900 | 38750 | 1186 |
| 481 | 20230710 | 115200 | 8825544600 | 38800 | 38750 | 38850 | 38750 | 326 |
| 482 | 20230710 | 115100 | 8812901600 | 38750 | 38850 | 38850 | 38700 | 435 |
| 483 | 20230710 | 115000 | 8796015250 | 38850 | 38800 | 38900 | 38700 | 777 |
| 484 | 20230710 | 114900 | 8765854350 | 38800 | 38700 | 38800 | 38700 | 4257 |
| 485 | 20230710 | 114800 | 8600840350 | 38700 | 38700 | 38750 | 38700 | 559 |
| 486 | 20230710 | 114700 | 8579193300 | 38700 | 38700 | 38750 | 38700 | 1720 |
| 487 | 20230710 | 114600 | 8512622350 | 38750 | 38750 | 38800 | 38700 | 518 |
| 488 | 20230710 | 114500 | 8492562000 | 38750 | 38800 | 38800 | 38700 | 2102 |
| 489 | 20230710 | 114400 | 8411053100 | 38800 | 38800 | 38800 | 38700 | 541 |
| 490 | 20230710 | 114300 | 8390082700 | 38750 | 38800 | 38850 | 38750 | 433 |
| 491 | 20230710 | 114200 | 8373293950 | 38850 | 38800 | 38850 | 38750 | 1222 |
| 492 | 20230710 | 114100 | 8325884800 | 38750 | 38800 | 38800 | 38750 | 679 |
| 493 | 20230710 | 114000 | 8299567650 | 38800 | 38850 | 38850 | 38750 | 566 |
| 494 | 20230710 | 113900 | 8277626800 | 38800 | 38800 | 38850 | 38750 | 952 |
| 495 | 20230710 | 113800 | 8240688800 | 38750 | 38750 | 38800 | 38650 | 2247 |
| 496 | 20230710 | 113700 | 8153681850 | 38800 | 38650 | 38800 | 38650 | 1242 |
| 497 | 20230710 | 113600 | 8105604700 | 38600 | 38450 | 38700 | 38450 | 1811 |
| 498 | 20230710 | 113500 | 8035733750 | 38450 | 38450 | 38500 | 38400 | 567 |
| 499 | 20230710 | 113400 | 8013945000 | 38450 | 38350 | 38450 | 38300 | 774 |
| 500 | 20230710 | 113300 | 7984243200 | 38350 | 38250 | 38350 | 38250 | 496 |
| 501 | 20230710 | 113200 | 7965251150 | 38250 | 38350 | 38350 | 38250 | 270 |
| 502 | 20230710 | 113100 | 7954915850 | 38350 | 38300 | 38350 | 38250 | 396 |
| 503 | 20230710 | 113000 | 7939761800 | 38300 | 38300 | 38300 | 38250 | 446 |
| 504 | 20230710 | 112900 | 7922687250 | 38250 | 38300 | 38350 | 38250 | 279 |
| 505 | 20230710 | 112800 | 7912007550 | 38250 | 38250 | 38350 | 38250 | 622 |
| 506 | 20230710 | 112700 | 7888199750 | 38250 | 38300 | 38300 | 38200 | 286 |
| 507 | 20230710 | 112600 | 7877259750 | 38250 | 38300 | 38300 | 38250 | 168 |
| 508 | 20230710 | 112500 | 7870829900 | 38350 | 38300 | 38350 | 38250 | 656 |
| 509 | 20230710 | 112400 | 7845724650 | 38350 | 38300 | 38350 | 38300 | 263 |
| 510 | 20230710 | 112300 | 7835647550 | 38350 | 38200 | 38350 | 38200 | 1775 |
| 511 | 20230710 | 112200 | 7767662400 | 38200 | 38200 | 38250 | 38150 | 651 |
| 512 | 20230710 | 112100 | 7742800750 | 38250 | 38250 | 38250 | 38200 | 306 |
| 513 | 20230710 | 112000 | 7731107000 | 38250 | 38350 | 38350 | 38200 | 556 |
| 514 | 20230710 | 111900 | 7709862950 | 38350 | 38200 | 38350 | 38200 | 1335 |
| 515 | 20230710 | 111800 | 7658768650 | 38200 | 38050 | 38250 | 38050 | 1206 |
| 516 | 20230710 | 111700 | 7612750550 | 38050 | 38150 | 38150 | 38050 | 1252 |
| 517 | 20230710 | 111600 | 7565006600 | 38150 | 38050 | 38150 | 38000 | 387 |
| 518 | 20230710 | 111500 | 7550272550 | 38000 | 38100 | 38100 | 38000 | 1093 |
| 519 | 20230710 | 111400 | 7508708700 | 38050 | 38100 | 38100 | 38050 | 460 |
| 520 | 20230710 | 111300 | 7491200100 | 38050 | 38100 | 38100 | 38050 | 597 |
| 521 | 20230710 | 111200 | 7468481300 | 38050 | 38050 | 38100 | 38050 | 1069 |
| 522 | 20230710 | 111100 | 7427796650 | 38100 | 38100 | 38150 | 38050 | 374 |
| 523 | 20230710 | 111000 | 7413560650 | 38100 | 38100 | 38100 | 38050 | 534 |
| 524 | 20230710 | 110900 | 7393232400 | 38100 | 38100 | 38100 | 38050 | 377 |
| 525 | 20230710 | 110800 | 7378880300 | 38100 | 38100 | 38100 | 38050 | 625 |
| 526 | 20230710 | 110700 | 7355083900 | 38100 | 38050 | 38100 | 38050 | 434 |
| 527 | 20230710 | 110600 | 7338565650 | 38050 | 38100 | 38100 | 38050 | 347 |
| 528 | 20230710 | 110500 | 7325360750 | 38050 | 38100 | 38100 | 38000 | 719 |
| 529 | 20230710 | 110400 | 7298001550 | 38100 | 38050 | 38100 | 38050 | 393 |
| 530 | 20230710 | 110300 | 7283046100 | 38050 | 38100 | 38100 | 38050 | 554 |
| 531 | 20230710 | 110200 | 7261960750 | 38050 | 38150 | 38150 | 38050 | 470 |
| 532 | 20230710 | 110100 | 7244066350 | 38150 | 38200 | 38200 | 38100 | 418 |
| 533 | 20230710 | 110000 | 7228117950 | 38250 | 38250 | 38250 | 38150 | 1203 |
| 534 | 20230710 | 105900 | 7182147350 | 38200 | 38100 | 38200 | 38050 | 1053 |
| 535 | 20230710 | 105800 | 7141992900 | 38050 | 38100 | 38100 | 38050 | 332 |
| 536 | 20230710 | 105700 | 7129351150 | 38100 | 38050 | 38100 | 38000 | 637 |
| 537 | 20230710 | 105600 | 7105133000 | 38050 | 38100 | 38100 | 38000 | 421 |
| 538 | 20230710 | 105500 | 7089114400 | 38050 | 37950 | 38050 | 37950 | 1184 |
| 539 | 20230710 | 105400 | 7044133100 | 37950 | 38050 | 38100 | 37950 | 1046 |
| 540 | 20230710 | 105300 | 7004377850 | 38050 | 38050 | 38100 | 38050 | 290 |
| 541 | 20230710 | 105200 | 6993342550 | 38100 | 38150 | 38150 | 38050 | 700 |
| 542 | 20230710 | 105100 | 6966679650 | 38100 | 38150 | 38200 | 38100 | 1012 |
| 543 | 20230710 | 105000 | 6928066250 | 38150 | 38200 | 38250 | 38150 | 913 |
| 544 | 20230710 | 104900 | 6893198250 | 38250 | 38300 | 38300 | 38200 | 799 |
| 545 | 20230710 | 104800 | 6862631300 | 38300 | 38200 | 38300 | 38200 | 384 |
| 546 | 20230710 | 104700 | 6847946000 | 38200 | 38200 | 38250 | 38150 | 1035 |
| 547 | 20230710 | 104600 | 6808399800 | 38200 | 38050 | 38250 | 38050 | 602 |
| 548 | 20230710 | 104500 | 6785455950 | 38100 | 38050 | 38150 | 38000 | 3379 |
| 549 | 20230710 | 104400 | 6656865400 | 38000 | 38050 | 38050 | 37950 | 7835 |
| 550 | 20230710 | 104300 | 6359140450 | 38050 | 38100 | 38150 | 38050 | 2567 |
| 551 | 20230710 | 104200 | 6261396700 | 38100 | 38250 | 38250 | 38050 | 2749 |
| 552 | 20230710 | 104100 | 6156608200 | 38200 | 38250 | 38300 | 38200 | 1626 |
| 553 | 20230710 | 104000 | 6094479200 | 38250 | 38400 | 38450 | 38200 | 2943 |
| 554 | 20230710 | 103900 | 5981891800 | 38400 | 38350 | 38400 | 38300 | 1280 |
| 555 | 20230710 | 103800 | 5932842750 | 38350 | 38350 | 38350 | 38300 | 329 |
| 556 | 20230710 | 103700 | 5920240900 | 38300 | 38250 | 38350 | 38250 | 669 |
| 557 | 20230710 | 103600 | 5894638550 | 38300 | 38300 | 38400 | 38250 | 2714 |
| 558 | 20230710 | 103500 | 5790556200 | 38300 | 38500 | 38500 | 38300 | 2030 |
| 559 | 20230710 | 103400 | 5712690550 | 38400 | 38400 | 38450 | 38350 | 1109 |
| 560 | 20230710 | 103300 | 5670090300 | 38350 | 38400 | 38400 | 38350 | 873 |
| 561 | 20230710 | 103200 | 5636586850 | 38400 | 38350 | 38400 | 38300 | 898 |
| 562 | 20230710 | 103100 | 5602184400 | 38400 | 38300 | 38400 | 38250 | 3482 |
| 563 | 20230710 | 103000 | 5468745400 | 38300 | 38250 | 38350 | 38200 | 1242 |
| 564 | 20230710 | 102900 | 5421204900 | 38200 | 38400 | 38400 | 38200 | 4645 |
| 565 | 20230710 | 102800 | 5243317000 | 38400 | 38500 | 38500 | 38350 | 3959 |
| 566 | 20230710 | 102700 | 5091269000 | 38450 | 38450 | 38500 | 38450 | 719 |
| 567 | 20230710 | 102600 | 5063621300 | 38450 | 38450 | 38500 | 38400 | 305 |
| 568 | 20230710 | 102500 | 5051896600 | 38450 | 38400 | 38450 | 38400 | 418 |
| 569 | 20230710 | 102400 | 5035834450 | 38450 | 38500 | 38550 | 38400 | 736 |
| 570 | 20230710 | 102300 | 5007537950 | 38500 | 38450 | 38500 | 38400 | 2528 |
| 571 | 20230710 | 102200 | 4910369050 | 38450 | 38550 | 38550 | 38450 | 383 |
| 572 | 20230710 | 102100 | 4895639250 | 38500 | 38500 | 38550 | 38450 | 446 |
| 573 | 20230710 | 102000 | 4878477900 | 38450 | 38450 | 38500 | 38400 | 1246 |
| 574 | 20230710 | 101900 | 4830577500 | 38450 | 38600 | 38600 | 38450 | 2716 |
| 575 | 20230710 | 101800 | 4725977000 | 38550 | 38550 | 38600 | 38500 | 377 |
| 576 | 20230710 | 101700 | 4711444900 | 38550 | 38600 | 38600 | 38550 | 200 |
| 577 | 20230710 | 101600 | 4703729950 | 38600 | 38650 | 38650 | 38500 | 1104 |
| 578 | 20230710 | 101500 | 4661179850 | 38600 | 38550 | 38600 | 38500 | 2548 |
| 579 | 20230710 | 101400 | 4563005550 | 38550 | 38600 | 38650 | 38500 | 2920 |
| 580 | 20230710 | 101300 | 4450385500 | 38650 | 38650 | 38700 | 38600 | 623 |
| 581 | 20230710 | 101200 | 4426307550 | 38600 | 38600 | 38700 | 38600 | 545 |
| 582 | 20230710 | 101100 | 4405266300 | 38700 | 38700 | 38700 | 38600 | 4324 |
| 583 | 20230710 | 101000 | 4238347650 | 38650 | 38650 | 38700 | 38600 | 403 |
| 584 | 20230710 | 100900 | 4222776950 | 38600 | 38700 | 38700 | 38600 | 598 |
| 585 | 20230710 | 100800 | 4199660900 | 38650 | 38700 | 38750 | 38650 | 247 |
| 586 | 20230710 | 100700 | 4190107750 | 38700 | 38700 | 38750 | 38650 | 781 |
| 587 | 20230710 | 100600 | 4159885450 | 38700 | 38600 | 38750 | 38600 | 726 |
| 588 | 20230710 | 100500 | 4131812250 | 38600 | 38600 | 38600 | 38550 | 291 |
| 589 | 20230710 | 100400 | 4120580900 | 38600 | 38750 | 38750 | 38600 | 1335 |
| 590 | 20230710 | 100300 | 4069037050 | 38650 | 38700 | 38700 | 38600 | 324 |
| 591 | 20230710 | 100200 | 4056510450 | 38700 | 38600 | 38750 | 38600 | 660 |
| 592 | 20230710 | 100100 | 4031015150 | 38600 | 38800 | 38800 | 38600 | 3231 |
| 593 | 20230710 | 100000 | 3906054300 | 38850 | 38850 | 38850 | 38800 | 627 |
| 594 | 20230710 | 095900 | 3881719050 | 38850 | 38700 | 38850 | 38700 | 902 |
| 595 | 20230710 | 095800 | 3846740150 | 38800 | 38800 | 38850 | 38750 | 650 |
| 596 | 20230710 | 095700 | 3821534550 | 38850 | 38850 | 38850 | 38750 | 449 |
| 597 | 20230710 | 095600 | 3804123350 | 38850 | 38800 | 38900 | 38800 | 342 |
| 598 | 20230710 | 095500 | 3790838800 | 38800 | 38850 | 38900 | 38800 | 699 |
| 599 | 20230710 | 095400 | 3763696650 | 38800 | 38950 | 38950 | 38800 | 3024 |
| 600 | 20230710 | 095300 | 3646169300 | 39000 | 38950 | 39000 | 38900 | 431 |
| 601 | 20230710 | 095200 | 3629384400 | 39000 | 39050 | 39050 | 38950 | 914 |
| 602 | 20230710 | 095100 | 3593771200 | 39050 | 39000 | 39050 | 38950 | 639 |
| 603 | 20230710 | 095000 | 3568851100 | 39000 | 38950 | 39000 | 38900 | 386 |
| 604 | 20230710 | 094900 | 3553820350 | 38950 | 38950 | 38950 | 38900 | 1019 |
| 605 | 20230710 | 094800 | 3514130550 | 39000 | 39000 | 39000 | 38950 | 453 |
| 606 | 20230710 | 094700 | 3496473750 | 39000 | 39050 | 39050 | 39000 | 319 |
| 607 | 20230710 | 094600 | 3484029900 | 39050 | 39050 | 39200 | 39000 | 272 |
| 608 | 20230710 | 094500 | 3473411800 | 39000 | 39200 | 39250 | 39000 | 1368 |
| 609 | 20230710 | 094400 | 3419960150 | 39100 | 39050 | 39300 | 39050 | 507 |
| 610 | 20230710 | 094300 | 3400096750 | 39100 | 39100 | 39100 | 39050 | 182 |
| 611 | 20230710 | 094200 | 3392982950 | 39100 | 39000 | 39150 | 38950 | 668 |
| 612 | 20230710 | 094100 | 3366926450 | 38950 | 39050 | 39150 | 38950 | 1637 |
| 613 | 20230710 | 094000 | 3303092400 | 39150 | 39200 | 39200 | 38900 | 647 |
| 614 | 20230710 | 093900 | 3277840250 | 39200 | 39250 | 39300 | 39200 | 631 |
| 615 | 20230710 | 093800 | 3253065050 | 39450 | 39200 | 39500 | 38950 | 1271 |
| 616 | 20230710 | 093700 | 3203171950 | 39000 | 39050 | 39150 | 38900 | 1314 |
| 617 | 20230710 | 093600 | 3151814550 | 39050 | 38750 | 39050 | 38650 | 6218 |
| 618 | 20230710 | 093500 | 2910661000 | 38750 | 38900 | 38900 | 38750 | 2942 |
| 619 | 20230710 | 093400 | 2796435050 | 38900 | 38900 | 39000 | 38800 | 3314 |
| 620 | 20230710 | 093300 | 2667570350 | 38850 | 38950 | 39000 | 38850 | 938 |
| 621 | 20230710 | 093200 | 2631040800 | 38950 | 38950 | 39100 | 38900 | 768 |
| 622 | 20230710 | 093100 | 2601129600 | 38950 | 38800 | 39150 | 38750 | 2098 |
| 623 | 20230710 | 093000 | 2519409850 | 38800 | 39100 | 39100 | 38800 | 1899 |
| 624 | 20230710 | 092900 | 2445593000 | 39100 | 39100 | 39100 | 39000 | 1174 |
| 625 | 20230710 | 092800 | 2399743700 | 39100 | 38950 | 39100 | 38900 | 1215 |
| 626 | 20230710 | 092700 | 2352338100 | 38950 | 38950 | 38950 | 38800 | 713 |
| 627 | 20230710 | 092600 | 2324644100 | 38950 | 38800 | 39150 | 38750 | 5027 |
| 628 | 20230710 | 092500 | 2129340000 | 38850 | 39000 | 39050 | 38750 | 5231 |
| 629 | 20230710 | 092400 | 1925859400 | 39000 | 39000 | 39200 | 39000 | 1324 |
| 630 | 20230710 | 092300 | 1874200600 | 39000 | 39300 | 39300 | 38950 | 5226 |
| 631 | 20230710 | 092200 | 1670063150 | 39300 | 39400 | 39400 | 39250 | 3845 |
| 632 | 20230710 | 092100 | 1518926600 | 39350 | 39550 | 39550 | 39350 | 2759 |
| 633 | 20230710 | 092000 | 1410080750 | 39500 | 39550 | 39550 | 39500 | 1083 |
| 634 | 20230710 | 091900 | 1367248300 | 39500 | 39700 | 39700 | 39500 | 3311 |
| 635 | 20230710 | 091800 | 1236047000 | 39700 | 39700 | 39750 | 39700 | 83 |
| 636 | 20230710 | 091700 | 1232747950 | 39750 | 39750 | 39750 | 39700 | 777 |
| 637 | 20230710 | 091600 | 1201862300 | 39750 | 39750 | 39800 | 39750 | 2148 |
| 638 | 20230710 | 091500 | 1116460950 | 39700 | 39700 | 39850 | 39700 | 910 |
| 639 | 20230710 | 091400 | 1080276450 | 39700 | 39500 | 39700 | 39500 | 711 |
| 640 | 20230710 | 091300 | 1052090950 | 39600 | 39650 | 39650 | 39500 | 2323 |
| 641 | 20230710 | 091200 | 960129050 | 39650 | 39700 | 39700 | 39650 | 331 |
| 642 | 20230710 | 091100 | 946997250 | 39700 | 39400 | 39750 | 39300 | 3339 |
| 643 | 20230710 | 091000 | 815476500 | 39400 | 39650 | 39750 | 39400 | 3192 |
| 644 | 20230710 | 090900 | 689212400 | 39550 | 39750 | 39800 | 39550 | 2838 |
| 645 | 20230710 | 090800 | 576626950 | 39750 | 39800 | 39800 | 39650 | 2710 |
| 646 | 20230710 | 090700 | 468926500 | 39700 | 39750 | 39900 | 39700 | 3014 |
| 647 | 20230710 | 090600 | 349136300 | 39750 | 39750 | 39800 | 39750 | 1388 |
| 648 | 20230710 | 090500 | 293945950 | 39800 | 39900 | 39950 | 39800 | 1141 |
| 649 | 20230710 | 090400 | 248472350 | 39900 | 40000 | 40000 | 39900 | 860 |
| 650 | 20230710 | 090300 | 214120900 | 40000 | 40100 | 40200 | 39950 | 1367 |
| 651 | 20230710 | 090200 | 159353850 | 40100 | 40250 | 40250 | 40050 | 851 |
| 652 | 20230710 | 090100 | 125157700 | 40250 | 40650 | 40650 | 40250 | 762 |
| 653 | 20230710 | 090000 | 94397450 | 40650 | 40750 | 40850 | 40650 | 2316 |