35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 195300 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 3634 |
| 3 | 20230718 | 195200 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 4 | 20230718 | 195100 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 5 | 20230718 | 195000 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 6 | 20230718 | 194900 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 7 | 20230718 | 194800 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 8 | 20230718 | 194700 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 9 | 20230718 | 194600 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 10 | 20230718 | 194500 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 11 | 20230718 | 194400 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 12 | 20230718 | 194300 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 13 | 20230718 | 194200 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 14 | 20230718 | 194100 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 15 | 20230718 | 194000 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 16 | 20230718 | 193900 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 17 | 20230718 | 193800 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 18 | 20230718 | 193700 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 19 | 20230718 | 193600 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 20 | 20230718 | 193500 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 21 | 20230718 | 193400 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 22 | 20230718 | 193300 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 23 | 20230718 | 193200 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 24 | 20230718 | 193100 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 25 | 20230718 | 193000 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 26 | 20230718 | 192900 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 27 | 20230718 | 192800 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 28 | 20230718 | 192700 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 29 | 20230718 | 192600 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 30 | 20230718 | 192500 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 31 | 20230718 | 192400 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 32 | 20230718 | 192300 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 3634 |
| 33 | 20230718 | 192200 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 34 | 20230718 | 192100 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 35 | 20230718 | 192000 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 36 | 20230718 | 191900 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 37 | 20230718 | 191800 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 38 | 20230718 | 191700 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 39 | 20230718 | 191600 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 40 | 20230718 | 191500 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 41 | 20230718 | 191400 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 42 | 20230718 | 191300 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 43 | 20230718 | 191200 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 44 | 20230718 | 191100 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 45 | 20230718 | 191000 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 46 | 20230718 | 190900 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 47 | 20230718 | 190800 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 48 | 20230718 | 190700 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 49 | 20230718 | 190600 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 50 | 20230718 | 190500 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 51 | 20230718 | 190400 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 52 | 20230718 | 190300 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 53 | 20230718 | 190200 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 54 | 20230718 | 190100 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 55 | 20230718 | 190000 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 56 | 20230718 | 185900 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 57 | 20230718 | 185800 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 58 | 20230718 | 185700 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 59 | 20230718 | 185600 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 60 | 20230718 | 185500 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 61 | 20230718 | 185400 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 62 | 20230718 | 185300 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 3634 |
| 63 | 20230718 | 185200 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 64 | 20230718 | 185100 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 65 | 20230718 | 185000 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 66 | 20230718 | 184900 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 67 | 20230718 | 184800 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 68 | 20230718 | 184700 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 69 | 20230718 | 184600 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 70 | 20230718 | 184500 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 71 | 20230718 | 184400 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 72 | 20230718 | 184300 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 73 | 20230718 | 184200 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 74 | 20230718 | 184100 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 75 | 20230718 | 184000 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 76 | 20230718 | 183900 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 77 | 20230718 | 183800 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 78 | 20230718 | 183700 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 79 | 20230718 | 183600 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 80 | 20230718 | 183500 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 81 | 20230718 | 183400 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 82 | 20230718 | 183300 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 83 | 20230718 | 183200 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 84 | 20230718 | 183100 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 85 | 20230718 | 183000 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 86 | 20230718 | 182900 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 87 | 20230718 | 182800 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 88 | 20230718 | 182700 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 89 | 20230718 | 182600 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 90 | 20230718 | 182500 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 91 | 20230718 | 182400 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 92 | 20230718 | 182300 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 3634 |
| 93 | 20230718 | 182200 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 94 | 20230718 | 182100 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 95 | 20230718 | 182000 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 96 | 20230718 | 181900 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 97 | 20230718 | 181800 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 98 | 20230718 | 181700 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 99 | 20230718 | 181600 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 100 | 20230718 | 181500 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 101 | 20230718 | 181400 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 102 | 20230718 | 181300 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 103 | 20230718 | 181200 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 104 | 20230718 | 181100 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 105 | 20230718 | 181000 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 106 | 20230718 | 180900 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 107 | 20230718 | 180800 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 108 | 20230718 | 180700 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 109 | 20230718 | 180600 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 110 | 20230718 | 180500 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 111 | 20230718 | 180400 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 112 | 20230718 | 180300 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 113 | 20230718 | 180200 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 114 | 20230718 | 180100 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 115 | 20230718 | 180000 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 116 | 20230718 | 175900 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 117 | 20230718 | 175800 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 118 | 20230718 | 175700 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 119 | 20230718 | 175600 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 120 | 20230718 | 175500 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 121 | 20230718 | 175400 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 122 | 20230718 | 175300 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 3634 |
| 123 | 20230718 | 175200 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 124 | 20230718 | 175100 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 125 | 20230718 | 175000 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 126 | 20230718 | 174900 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 127 | 20230718 | 174800 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 128 | 20230718 | 174700 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 129 | 20230718 | 174600 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 130 | 20230718 | 174500 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 131 | 20230718 | 174400 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 132 | 20230718 | 174300 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 133 | 20230718 | 174200 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 134 | 20230718 | 174100 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 135 | 20230718 | 174000 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 136 | 20230718 | 173900 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 137 | 20230718 | 173800 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 138 | 20230718 | 173700 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 139 | 20230718 | 173600 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 140 | 20230718 | 173500 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 141 | 20230718 | 173400 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 142 | 20230718 | 173300 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 143 | 20230718 | 173200 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 144 | 20230718 | 173100 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 145 | 20230718 | 173000 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 146 | 20230718 | 172900 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 147 | 20230718 | 172800 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 148 | 20230718 | 172700 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 149 | 20230718 | 172600 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 150 | 20230718 | 172500 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 151 | 20230718 | 172400 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 152 | 20230718 | 172300 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 3634 |
| 153 | 20230718 | 172200 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 154 | 20230718 | 172100 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 155 | 20230718 | 172000 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 156 | 20230718 | 171900 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 157 | 20230718 | 171800 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 158 | 20230718 | 171700 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 159 | 20230718 | 171600 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 160 | 20230718 | 171500 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 161 | 20230718 | 171400 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 162 | 20230718 | 171300 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 163 | 20230718 | 171200 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 164 | 20230718 | 171100 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 165 | 20230718 | 171000 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 166 | 20230718 | 170900 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 167 | 20230718 | 170800 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 168 | 20230718 | 170700 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 169 | 20230718 | 170600 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 170 | 20230718 | 170500 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 171 | 20230718 | 170400 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 172 | 20230718 | 170300 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 173 | 20230718 | 170200 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 174 | 20230718 | 170100 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 175 | 20230718 | 170000 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 176 | 20230718 | 165900 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 177 | 20230718 | 165800 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 178 | 20230718 | 165700 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 179 | 20230718 | 165600 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 180 | 20230718 | 165500 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 181 | 20230718 | 165400 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 182 | 20230718 | 165300 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 3634 |
| 183 | 20230718 | 165200 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 184 | 20230718 | 165100 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 185 | 20230718 | 165000 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 186 | 20230718 | 164900 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 187 | 20230718 | 164800 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 188 | 20230718 | 164700 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 189 | 20230718 | 164600 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 190 | 20230718 | 164500 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 191 | 20230718 | 164400 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 192 | 20230718 | 164300 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 193 | 20230718 | 164200 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 194 | 20230718 | 164100 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 195 | 20230718 | 164000 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 196 | 20230718 | 163900 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 197 | 20230718 | 163800 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 198 | 20230718 | 163700 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 199 | 20230718 | 163600 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 200 | 20230718 | 163500 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 201 | 20230718 | 163400 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 202 | 20230718 | 163300 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 203 | 20230718 | 163200 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 204 | 20230718 | 163100 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 205 | 20230718 | 163000 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 206 | 20230718 | 162900 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 207 | 20230718 | 162800 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 208 | 20230718 | 162700 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 209 | 20230718 | 162600 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 210 | 20230718 | 162500 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 211 | 20230718 | 162400 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 212 | 20230718 | 162300 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 3634 |
| 213 | 20230718 | 162200 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 214 | 20230718 | 162100 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 215 | 20230718 | 162000 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 216 | 20230718 | 161900 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 217 | 20230718 | 161800 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 218 | 20230718 | 161700 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 219 | 20230718 | 161600 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 220 | 20230718 | 161500 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 221 | 20230718 | 161400 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 222 | 20230718 | 161300 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 223 | 20230718 | 161200 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 224 | 20230718 | 161100 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 225 | 20230718 | 161000 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 226 | 20230718 | 160900 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 227 | 20230718 | 160800 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 228 | 20230718 | 160700 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 229 | 20230718 | 160600 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 230 | 20230718 | 160500 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 231 | 20230718 | 160400 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 232 | 20230718 | 160300 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 233 | 20230718 | 160200 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 234 | 20230718 | 160100 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 235 | 20230718 | 160000 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 236 | 20230718 | 155900 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 237 | 20230718 | 155800 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 238 | 20230718 | 155700 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 239 | 20230718 | 155600 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 240 | 20230718 | 155500 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 241 | 20230718 | 155400 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 242 | 20230718 | 155300 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 3634 |
| 243 | 20230718 | 155200 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 244 | 20230718 | 155100 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 245 | 20230718 | 155000 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 246 | 20230718 | 154900 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 247 | 20230718 | 154800 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 248 | 20230718 | 154700 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 249 | 20230718 | 154600 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 250 | 20230718 | 154500 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 251 | 20230718 | 154400 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 252 | 20230718 | 154300 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 253 | 20230718 | 154200 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 254 | 20230718 | 154100 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 255 | 20230718 | 154000 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 256 | 20230718 | 153900 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 257 | 20230718 | 153800 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 258 | 20230718 | 153700 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 259 | 20230718 | 153600 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 260 | 20230718 | 153500 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 261 | 20230718 | 153400 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 262 | 20230718 | 153300 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 263 | 20230718 | 153200 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 264 | 20230718 | 153100 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 265 | 20230718 | 153000 | 9275924650 | 37050 | 37050 | 37050 | 37050 | 3634 |
| 266 | 20230718 | 152900 | 9141284950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 267 | 20230718 | 152800 | 9141284950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 268 | 20230718 | 152700 | 9141284950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 269 | 20230718 | 152600 | 9141284950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 270 | 20230718 | 152500 | 9141284950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 271 | 20230718 | 152400 | 9141284950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 272 | 20230718 | 152300 | 9141284950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 273 | 20230718 | 152200 | 9141284950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 274 | 20230718 | 152100 | 9141284950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 275 | 20230718 | 152000 | 9141284950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 276 | 20230718 | 151900 | 9141284950 | 37150 | 37150 | 37150 | 37100 | 987 |
| 277 | 20230718 | 151800 | 9104644900 | 37150 | 37150 | 37200 | 37150 | 680 |
| 278 | 20230718 | 151700 | 9079370600 | 37200 | 37200 | 37200 | 37200 | 168 |
| 279 | 20230718 | 151600 | 9073121000 | 37200 | 37250 | 37250 | 37200 | 98 |
| 280 | 20230718 | 151500 | 9069473400 | 37250 | 37250 | 37250 | 37150 | 712 |
| 281 | 20230718 | 151400 | 9042978150 | 37200 | 37250 | 37250 | 37200 | 270 |
| 282 | 20230718 | 151300 | 9032930550 | 37200 | 37300 | 37300 | 37200 | 2296 |
| 283 | 20230718 | 151200 | 8947393700 | 37250 | 37250 | 37350 | 37250 | 479 |
| 284 | 20230718 | 151100 | 8929532700 | 37250 | 37200 | 37300 | 37200 | 204 |
| 285 | 20230718 | 151000 | 8921936450 | 37250 | 37200 | 37300 | 37200 | 208 |
| 286 | 20230718 | 150900 | 8914191450 | 37300 | 37200 | 37300 | 37200 | 356 |
| 287 | 20230718 | 150800 | 8900931050 | 37200 | 37200 | 37300 | 37200 | 320 |
| 288 | 20230718 | 150700 | 8889013000 | 37250 | 37200 | 37250 | 37200 | 69 |
| 289 | 20230718 | 150600 | 8886444900 | 37250 | 37250 | 37300 | 37200 | 630 |
| 290 | 20230718 | 150500 | 8862972500 | 37300 | 37250 | 37300 | 37250 | 212 |
| 291 | 20230718 | 150400 | 8855066050 | 37300 | 37200 | 37300 | 37200 | 118 |
| 292 | 20230718 | 150300 | 8850670750 | 37250 | 37200 | 37250 | 37200 | 151 |
| 293 | 20230718 | 150200 | 8845051600 | 37200 | 37200 | 37250 | 37200 | 337 |
| 294 | 20230718 | 150100 | 8832503150 | 37250 | 37200 | 37250 | 37150 | 165 |
| 295 | 20230718 | 150000 | 8826363750 | 37200 | 37150 | 37250 | 37150 | 195 |
| 296 | 20230718 | 145900 | 8819111900 | 37150 | 37150 | 37200 | 37150 | 114 |
| 297 | 20230718 | 145800 | 8814874550 | 37200 | 37150 | 37200 | 37150 | 353 |
| 298 | 20230718 | 145700 | 8801748650 | 37150 | 37150 | 37200 | 37150 | 671 |
| 299 | 20230718 | 145600 | 8776807050 | 37200 | 37150 | 37200 | 37150 | 364 |
| 300 | 20230718 | 145500 | 8763267400 | 37150 | 37150 | 37200 | 37100 | 155 |
| 301 | 20230718 | 145400 | 8757507600 | 37150 | 37150 | 37150 | 37100 | 363 |
| 302 | 20230718 | 145300 | 8744029050 | 37150 | 37150 | 37150 | 37100 | 354 |
| 303 | 20230718 | 145200 | 8730880500 | 37150 | 37150 | 37200 | 37100 | 360 |
| 304 | 20230718 | 145100 | 8717506600 | 37150 | 37150 | 37150 | 37100 | 126 |
| 305 | 20230718 | 145000 | 8712826700 | 37150 | 37200 | 37200 | 37150 | 403 |
| 306 | 20230718 | 144900 | 8697839400 | 37200 | 37150 | 37250 | 37150 | 71 |
| 307 | 20230718 | 144800 | 8695197050 | 37200 | 37200 | 37200 | 37100 | 943 |
| 308 | 20230718 | 144700 | 8660162350 | 37200 | 37250 | 37250 | 37150 | 406 |
| 309 | 20230718 | 144600 | 8645059700 | 37200 | 37200 | 37250 | 37150 | 125 |
| 310 | 20230718 | 144500 | 8640412600 | 37200 | 37200 | 37200 | 37150 | 511 |
| 311 | 20230718 | 144400 | 8621405900 | 37200 | 37200 | 37250 | 37200 | 97 |
| 312 | 20230718 | 144300 | 8617796650 | 37250 | 37150 | 37250 | 37150 | 555 |
| 313 | 20230718 | 144200 | 8597143650 | 37150 | 37150 | 37200 | 37150 | 265 |
| 314 | 20230718 | 144100 | 8587292300 | 37150 | 37150 | 37200 | 37150 | 432 |
| 315 | 20230718 | 144000 | 8571230850 | 37150 | 37250 | 37250 | 37150 | 163 |
| 316 | 20230718 | 143900 | 8565164000 | 37250 | 37250 | 37250 | 37200 | 161 |
| 317 | 20230718 | 143800 | 8559169250 | 37250 | 37200 | 37300 | 37200 | 170 |
| 318 | 20230718 | 143700 | 8552837050 | 37200 | 37150 | 37300 | 37150 | 205 |
| 319 | 20230718 | 143600 | 8545203850 | 37150 | 37150 | 37250 | 37150 | 403 |
| 320 | 20230718 | 143500 | 8530205150 | 37150 | 37300 | 37350 | 37150 | 1048 |
| 321 | 20230718 | 143400 | 8491194350 | 37300 | 37300 | 37300 | 37200 | 579 |
| 322 | 20230718 | 143300 | 8469624800 | 37300 | 37200 | 37350 | 37200 | 590 |
| 323 | 20230718 | 143200 | 8447603600 | 37200 | 37300 | 37350 | 37200 | 314 |
| 324 | 20230718 | 143100 | 8435893300 | 37300 | 37300 | 37350 | 37300 | 392 |
| 325 | 20230718 | 143000 | 8421259100 | 37300 | 37300 | 37350 | 37300 | 679 |
| 326 | 20230718 | 142900 | 8395924950 | 37250 | 37250 | 37300 | 37250 | 334 |
| 327 | 20230718 | 142800 | 8383474050 | 37250 | 37250 | 37250 | 37250 | 52 |
| 328 | 20230718 | 142700 | 8381537050 | 37300 | 37250 | 37350 | 37250 | 224 |
| 329 | 20230718 | 142600 | 8373182400 | 37300 | 37300 | 37350 | 37300 | 247 |
| 330 | 20230718 | 142500 | 8363961850 | 37300 | 37350 | 37350 | 37300 | 288 |
| 331 | 20230718 | 142400 | 8353211400 | 37300 | 37250 | 37350 | 37250 | 403 |
| 332 | 20230718 | 142300 | 8338179150 | 37250 | 37350 | 37350 | 37150 | 134 |
| 333 | 20230718 | 142200 | 8333187650 | 37200 | 37300 | 37350 | 37200 | 2484 |
| 334 | 20230718 | 142100 | 8240711850 | 37300 | 37350 | 37350 | 37300 | 346 |
| 335 | 20230718 | 142000 | 8227797900 | 37300 | 37350 | 37400 | 37300 | 984 |
| 336 | 20230718 | 141900 | 8191055800 | 37400 | 37350 | 37400 | 37350 | 188 |
| 337 | 20230718 | 141800 | 8184026500 | 37400 | 37400 | 37450 | 37400 | 572 |
| 338 | 20230718 | 141700 | 8162626250 | 37400 | 37450 | 37450 | 37400 | 460 |
| 339 | 20230718 | 141600 | 8145402200 | 37400 | 37400 | 37450 | 37400 | 338 |
| 340 | 20230718 | 141500 | 8132752600 | 37400 | 37400 | 37450 | 37400 | 328 |
| 341 | 20230718 | 141400 | 8120474650 | 37450 | 37450 | 37500 | 37400 | 254 |
| 342 | 20230718 | 141300 | 8110966250 | 37450 | 37450 | 37450 | 37400 | 243 |
| 343 | 20230718 | 141200 | 8101867850 | 37450 | 37400 | 37450 | 37350 | 291 |
| 344 | 20230718 | 141100 | 8090976550 | 37350 | 37350 | 37400 | 37350 | 659 |
| 345 | 20230718 | 141000 | 8066340750 | 37350 | 37350 | 37400 | 37350 | 380 |
| 346 | 20230718 | 140900 | 8052133000 | 37350 | 37400 | 37400 | 37350 | 647 |
| 347 | 20230718 | 140800 | 8027940200 | 37400 | 37350 | 37400 | 37350 | 257 |
| 348 | 20230718 | 140700 | 8018333250 | 37400 | 37300 | 37400 | 37300 | 205 |
| 349 | 20230718 | 140600 | 8010677950 | 37300 | 37300 | 37350 | 37300 | 256 |
| 350 | 20230718 | 140500 | 8001120900 | 37350 | 37350 | 37400 | 37300 | 186 |
| 351 | 20230718 | 140400 | 7994173250 | 37350 | 37300 | 37350 | 37300 | 219 |
| 352 | 20230718 | 140300 | 7985997200 | 37350 | 37350 | 37350 | 37300 | 424 |
| 353 | 20230718 | 140200 | 7970164400 | 37350 | 37350 | 37400 | 37350 | 344 |
| 354 | 20230718 | 140100 | 7957306350 | 37350 | 37400 | 37400 | 37350 | 115 |
| 355 | 20230718 | 140000 | 7953008750 | 37350 | 37350 | 37400 | 37300 | 177 |
| 356 | 20230718 | 135900 | 7946401950 | 37400 | 37250 | 37400 | 37250 | 1002 |
| 357 | 20230718 | 135800 | 7908983950 | 37250 | 37300 | 37350 | 37250 | 827 |
| 358 | 20230718 | 135700 | 7878134700 | 37250 | 37250 | 37300 | 37250 | 308 |
| 359 | 20230718 | 135600 | 7866657050 | 37250 | 37250 | 37300 | 37200 | 419 |
| 360 | 20230718 | 135500 | 7851040050 | 37250 | 37300 | 37300 | 37250 | 333 |
| 361 | 20230718 | 135400 | 7838627800 | 37250 | 37300 | 37300 | 37250 | 336 |
| 362 | 20230718 | 135300 | 7826100600 | 37250 | 37300 | 37300 | 37200 | 786 |
| 363 | 20230718 | 135200 | 7796820550 | 37250 | 37200 | 37250 | 37200 | 901 |
| 364 | 20230718 | 135100 | 7763260300 | 37250 | 37200 | 37250 | 37150 | 359 |
| 365 | 20230718 | 135000 | 7749893500 | 37250 | 37200 | 37250 | 37150 | 683 |
| 366 | 20230718 | 134900 | 7724485650 | 37200 | 37100 | 37200 | 37100 | 322 |
| 367 | 20230718 | 134800 | 7712512900 | 37100 | 37150 | 37200 | 37100 | 583 |
| 368 | 20230718 | 134700 | 7690839400 | 37200 | 37100 | 37200 | 37050 | 1246 |
| 369 | 20230718 | 134600 | 7644515700 | 37100 | 37100 | 37150 | 37100 | 249 |
| 370 | 20230718 | 134500 | 7635275950 | 37100 | 37050 | 37100 | 37000 | 460 |
| 371 | 20230718 | 134400 | 7618214750 | 37050 | 37000 | 37100 | 37000 | 367 |
| 372 | 20230718 | 134300 | 7604605950 | 37000 | 37050 | 37100 | 37000 | 281 |
| 373 | 20230718 | 134200 | 7594189350 | 37050 | 37050 | 37050 | 37000 | 197 |
| 374 | 20230718 | 134100 | 7586895100 | 37000 | 37000 | 37050 | 37000 | 317 |
| 375 | 20230718 | 134000 | 7575159450 | 37050 | 36950 | 37050 | 36950 | 214 |
| 376 | 20230718 | 133900 | 7567233300 | 37000 | 37000 | 37050 | 36950 | 237 |
| 377 | 20230718 | 133800 | 7558464650 | 37000 | 36950 | 37000 | 36950 | 112 |
| 378 | 20230718 | 133700 | 7554324050 | 37000 | 37000 | 37050 | 36950 | 1377 |
| 379 | 20230718 | 133600 | 7503426100 | 36950 | 36950 | 37000 | 36900 | 262 |
| 380 | 20230718 | 133500 | 7493738050 | 36950 | 36950 | 37000 | 36950 | 88 |
| 381 | 20230718 | 133400 | 7490486400 | 36900 | 36900 | 37000 | 36900 | 207 |
| 382 | 20230718 | 133300 | 7482845200 | 36900 | 36950 | 37000 | 36900 | 327 |
| 383 | 20230718 | 133200 | 7470762450 | 36950 | 36950 | 36950 | 36950 | 101 |
| 384 | 20230718 | 133100 | 7467030500 | 36950 | 37000 | 37000 | 36950 | 140 |
| 385 | 20230718 | 133000 | 7461853100 | 37000 | 36950 | 37000 | 36900 | 232 |
| 386 | 20230718 | 132900 | 7453277600 | 36950 | 36950 | 36950 | 36900 | 98 |
| 387 | 20230718 | 132800 | 7449658050 | 36900 | 36850 | 36950 | 36850 | 487 |
| 388 | 20230718 | 132700 | 7431688800 | 36900 | 36950 | 36950 | 36850 | 100 |
| 389 | 20230718 | 132600 | 7427999050 | 37000 | 36900 | 37000 | 36900 | 438 |
| 390 | 20230718 | 132500 | 7411819250 | 36950 | 36900 | 37000 | 36900 | 197 |
| 391 | 20230718 | 132400 | 7404535000 | 36900 | 36850 | 37000 | 36850 | 2181 |
| 392 | 20230718 | 132300 | 7324028350 | 36850 | 36850 | 36950 | 36850 | 138 |
| 393 | 20230718 | 132200 | 7318939000 | 36950 | 36850 | 36950 | 36850 | 338 |
| 394 | 20230718 | 132100 | 7306464950 | 36900 | 36800 | 36900 | 36800 | 104 |
| 395 | 20230718 | 132000 | 7302634750 | 36850 | 36850 | 36850 | 36800 | 249 |
| 396 | 20230718 | 131900 | 7293461700 | 36850 | 36850 | 36850 | 36800 | 125 |
| 397 | 20230718 | 131800 | 7288860050 | 36800 | 36800 | 36850 | 36800 | 225 |
| 398 | 20230718 | 131700 | 7280573400 | 36800 | 36800 | 36850 | 36800 | 251 |
| 399 | 20230718 | 131600 | 7271329050 | 36800 | 36800 | 36850 | 36800 | 268 |
| 400 | 20230718 | 131500 | 7261464850 | 36800 | 36900 | 36900 | 36800 | 1078 |
| 401 | 20230718 | 131400 | 7221743050 | 36900 | 36900 | 36900 | 36850 | 255 |
| 402 | 20230718 | 131300 | 7212337300 | 36900 | 36950 | 36950 | 36850 | 373 |
| 403 | 20230718 | 131200 | 7198565500 | 36950 | 36900 | 36950 | 36850 | 399 |
| 404 | 20230718 | 131100 | 7183843650 | 36950 | 36900 | 36950 | 36900 | 232 |
| 405 | 20230718 | 131000 | 7175272500 | 36900 | 36900 | 36950 | 36850 | 211 |
| 406 | 20230718 | 130900 | 7167480050 | 36850 | 36900 | 36950 | 36850 | 931 |
| 407 | 20230718 | 130800 | 7133098600 | 36900 | 36900 | 36950 | 36850 | 488 |
| 408 | 20230718 | 130700 | 7115089600 | 36900 | 36850 | 36900 | 36850 | 414 |
| 409 | 20230718 | 130600 | 7099818600 | 36850 | 36750 | 36850 | 36750 | 174 |
| 410 | 20230718 | 130500 | 7093411400 | 36750 | 36800 | 36850 | 36750 | 462 |
| 411 | 20230718 | 130400 | 7076394650 | 36800 | 36750 | 36800 | 36750 | 287 |
| 412 | 20230718 | 130300 | 7065843650 | 36750 | 36700 | 36800 | 36700 | 465 |
| 413 | 20230718 | 130200 | 7048747250 | 36700 | 36700 | 36800 | 36700 | 2964 |
| 414 | 20230718 | 130100 | 6939818900 | 36700 | 36700 | 36750 | 36700 | 178 |
| 415 | 20230718 | 130000 | 6933285800 | 36700 | 36700 | 36750 | 36700 | 260 |
| 416 | 20230718 | 125900 | 6923736150 | 36700 | 36700 | 36750 | 36700 | 123 |
| 417 | 20230718 | 125800 | 6919222000 | 36700 | 36700 | 36750 | 36700 | 323 |
| 418 | 20230718 | 125700 | 6907365800 | 36700 | 36700 | 36750 | 36700 | 61 |
| 419 | 20230718 | 125600 | 6905126250 | 36750 | 36700 | 36750 | 36650 | 238 |
| 420 | 20230718 | 125500 | 6896393800 | 36650 | 36700 | 36750 | 36650 | 283 |
| 421 | 20230718 | 125400 | 6886010400 | 36750 | 36750 | 36800 | 36700 | 68 |
| 422 | 20230718 | 125300 | 6883511650 | 36700 | 36800 | 36800 | 36700 | 340 |
| 423 | 20230718 | 125200 | 6871018500 | 36800 | 36750 | 36800 | 36750 | 354 |
| 424 | 20230718 | 125100 | 6857992850 | 36750 | 36750 | 36800 | 36700 | 133 |
| 425 | 20230718 | 125000 | 6853105350 | 36750 | 36750 | 36800 | 36750 | 114 |
| 426 | 20230718 | 124900 | 6848914750 | 36800 | 36600 | 36850 | 36600 | 2685 |
| 427 | 20230718 | 124800 | 6749985500 | 36550 | 36550 | 36850 | 36550 | 3204 |
| 428 | 20230718 | 124700 | 6632485400 | 36550 | 36550 | 36550 | 36550 | 442 |
| 429 | 20230718 | 124600 | 6616330300 | 36550 | 36550 | 36600 | 36550 | 719 |
| 430 | 20230718 | 124500 | 6590043400 | 36550 | 36600 | 36650 | 36550 | 82 |
| 431 | 20230718 | 124400 | 6587044900 | 36650 | 36600 | 36650 | 36550 | 406 |
| 432 | 20230718 | 124300 | 6572185650 | 36550 | 36550 | 36600 | 36550 | 809 |
| 433 | 20230718 | 124200 | 6542591200 | 36600 | 36500 | 36600 | 36500 | 156 |
| 434 | 20230718 | 124100 | 6536890200 | 36550 | 36550 | 36550 | 36500 | 1287 |
| 435 | 20230718 | 124000 | 6489908900 | 36650 | 36600 | 36650 | 36550 | 1382 |
| 436 | 20230718 | 123900 | 6439394100 | 36600 | 36550 | 36600 | 36550 | 401 |
| 437 | 20230718 | 123800 | 6424727300 | 36550 | 36600 | 36650 | 36550 | 1025 |
| 438 | 20230718 | 123700 | 6387214500 | 36650 | 36700 | 36700 | 36600 | 451 |
| 439 | 20230718 | 123600 | 6370673100 | 36650 | 36650 | 36700 | 36650 | 410 |
| 440 | 20230718 | 123500 | 6355646550 | 36650 | 36650 | 36700 | 36600 | 143 |
| 441 | 20230718 | 123400 | 6350405150 | 36650 | 36700 | 36700 | 36600 | 271 |
| 442 | 20230718 | 123300 | 6340464150 | 36700 | 36600 | 36700 | 36600 | 296 |
| 443 | 20230718 | 123200 | 6329619050 | 36600 | 36650 | 36650 | 36550 | 443 |
| 444 | 20230718 | 123100 | 6313403700 | 36550 | 36650 | 36650 | 36550 | 1370 |
| 445 | 20230718 | 123000 | 6263289750 | 36600 | 36600 | 36650 | 36600 | 201 |
| 446 | 20230718 | 122900 | 6255931250 | 36600 | 36650 | 36700 | 36600 | 122 |
| 447 | 20230718 | 122800 | 6251461850 | 36600 | 36600 | 36750 | 36550 | 236 |
| 448 | 20230718 | 122700 | 6242808400 | 36550 | 36600 | 36700 | 36550 | 2746 |
| 449 | 20230718 | 122600 | 6142367600 | 36600 | 36750 | 36750 | 36600 | 6683 |
| 450 | 20230718 | 122500 | 5897270400 | 36750 | 36750 | 36800 | 36750 | 310 |
| 451 | 20230718 | 122400 | 5885877600 | 36750 | 36750 | 36800 | 36750 | 57 |
| 452 | 20230718 | 122300 | 5883782000 | 36750 | 36750 | 36800 | 36700 | 177 |
| 453 | 20230718 | 122200 | 5877278550 | 36750 | 36800 | 36800 | 36700 | 2441 |
| 454 | 20230718 | 122100 | 5787614250 | 36800 | 36750 | 36800 | 36750 | 465 |
| 455 | 20230718 | 122000 | 5770517700 | 36750 | 36750 | 36750 | 36750 | 72 |
| 456 | 20230718 | 121900 | 5767871700 | 36800 | 36750 | 36800 | 36750 | 265 |
| 457 | 20230718 | 121800 | 5758129550 | 36750 | 36800 | 36800 | 36750 | 147 |
| 458 | 20230718 | 121700 | 5752721050 | 36750 | 36800 | 36800 | 36750 | 98 |
| 459 | 20230718 | 121600 | 5749118950 | 36750 | 36850 | 36850 | 36750 | 77 |
| 460 | 20230718 | 121500 | 5746287300 | 36750 | 36750 | 36800 | 36750 | 174 |
| 461 | 20230718 | 121400 | 5739885600 | 36800 | 36850 | 36850 | 36750 | 2186 |
| 462 | 20230718 | 121300 | 5659442250 | 36800 | 36800 | 36850 | 36800 | 134 |
| 463 | 20230718 | 121200 | 5654509400 | 36800 | 36800 | 36850 | 36800 | 69 |
| 464 | 20230718 | 121100 | 5651969000 | 36800 | 36800 | 36850 | 36800 | 146 |
| 465 | 20230718 | 121000 | 5646595650 | 36850 | 36850 | 36850 | 36800 | 858 |
| 466 | 20230718 | 120900 | 5614979150 | 36850 | 36850 | 36900 | 36850 | 106 |
| 467 | 20230718 | 120800 | 5611071350 | 36850 | 36850 | 36850 | 36850 | 94 |
| 468 | 20230718 | 120700 | 5607607450 | 36850 | 36900 | 36900 | 36850 | 152 |
| 469 | 20230718 | 120600 | 5602003400 | 36850 | 36850 | 36850 | 36850 | 33 |
| 470 | 20230718 | 120500 | 5600787350 | 36900 | 36850 | 36900 | 36850 | 146 |
| 471 | 20230718 | 120400 | 5595406050 | 36900 | 36900 | 36900 | 36850 | 214 |
| 472 | 20230718 | 120300 | 5587518350 | 36850 | 36900 | 36900 | 36850 | 54 |
| 473 | 20230718 | 120200 | 5585527200 | 36900 | 36900 | 36950 | 36850 | 213 |
| 474 | 20230718 | 120100 | 5577668200 | 36900 | 36900 | 36900 | 36850 | 80 |
| 475 | 20230718 | 120000 | 5574718050 | 36850 | 36850 | 36850 | 36800 | 91 |
| 476 | 20230718 | 115900 | 5571365650 | 36800 | 36850 | 36900 | 36800 | 124 |
| 477 | 20230718 | 115800 | 5566795900 | 36800 | 36850 | 36850 | 36800 | 98 |
| 478 | 20230718 | 115700 | 5563187100 | 36850 | 36850 | 36900 | 36800 | 34 |
| 479 | 20230718 | 115600 | 5561934600 | 36850 | 36800 | 36850 | 36800 | 146 |
| 480 | 20230718 | 115500 | 5556560300 | 36850 | 36900 | 36900 | 36800 | 498 |
| 481 | 20230718 | 115400 | 5538208250 | 36850 | 36900 | 36900 | 36850 | 419 |
| 482 | 20230718 | 115300 | 5522763800 | 36850 | 36900 | 36900 | 36850 | 167 |
| 483 | 20230718 | 115200 | 5516606800 | 36850 | 36800 | 36900 | 36800 | 112 |
| 484 | 20230718 | 115100 | 5512479050 | 36850 | 36850 | 36850 | 36800 | 119 |
| 485 | 20230718 | 115000 | 5508097450 | 36850 | 36850 | 36850 | 36800 | 91 |
| 486 | 20230718 | 114900 | 5504747000 | 36850 | 36800 | 36850 | 36800 | 178 |
| 487 | 20230718 | 114800 | 5498190400 | 36800 | 36800 | 36900 | 36800 | 217 |
| 488 | 20230718 | 114700 | 5490202850 | 36800 | 36800 | 36850 | 36750 | 168 |
| 489 | 20230718 | 114600 | 5484024950 | 36850 | 36750 | 36850 | 36750 | 86 |
| 490 | 20230718 | 114500 | 5480860550 | 36800 | 36750 | 36800 | 36750 | 106 |
| 491 | 20230718 | 114400 | 5476963050 | 36750 | 36750 | 36800 | 36750 | 182 |
| 492 | 20230718 | 114300 | 5470270500 | 36750 | 36750 | 36750 | 36700 | 89 |
| 493 | 20230718 | 114200 | 5467001250 | 36750 | 36700 | 36750 | 36700 | 230 |
| 494 | 20230718 | 114100 | 5458551500 | 36750 | 36700 | 36750 | 36700 | 141 |
| 495 | 20230718 | 114000 | 5453374600 | 36750 | 36750 | 36750 | 36700 | 97 |
| 496 | 20230718 | 113900 | 5449813950 | 36750 | 36750 | 36750 | 36700 | 112 |
| 497 | 20230718 | 113800 | 5445699250 | 36750 | 36750 | 36750 | 36700 | 132 |
| 498 | 20230718 | 113700 | 5440854000 | 36750 | 36850 | 36850 | 36750 | 2065 |
| 499 | 20230718 | 113600 | 5364913250 | 36850 | 36750 | 36850 | 36750 | 595 |
| 500 | 20230718 | 113500 | 5343015200 | 36800 | 36850 | 36850 | 36750 | 139 |
| 501 | 20230718 | 113400 | 5337904250 | 36800 | 36750 | 36800 | 36750 | 46 |
| 502 | 20230718 | 113300 | 5336212450 | 36750 | 36750 | 36850 | 36700 | 96 |
| 503 | 20230718 | 113200 | 5332684850 | 36750 | 36750 | 36800 | 36750 | 251 |
| 504 | 20230718 | 113100 | 5323459950 | 36750 | 36700 | 36800 | 36700 | 1117 |
| 505 | 20230718 | 113000 | 5282459850 | 36700 | 36750 | 36750 | 36700 | 526 |
| 506 | 20230718 | 112900 | 5263152350 | 36700 | 36700 | 36700 | 36700 | 105 |
| 507 | 20230718 | 112800 | 5259298850 | 36700 | 36750 | 36800 | 36700 | 656 |
| 508 | 20230718 | 112700 | 5235195350 | 36750 | 36700 | 36800 | 36650 | 158 |
| 509 | 20230718 | 112600 | 5229394950 | 36700 | 36700 | 36750 | 36650 | 1838 |
| 510 | 20230718 | 112500 | 5161939750 | 36700 | 36750 | 36750 | 36700 | 85 |
| 511 | 20230718 | 112400 | 5158817900 | 36750 | 36700 | 36750 | 36650 | 88 |
| 512 | 20230718 | 112300 | 5155590250 | 36800 | 36700 | 36800 | 36650 | 149 |
| 513 | 20230718 | 112200 | 5150121350 | 36750 | 36750 | 36750 | 36650 | 1257 |
| 514 | 20230718 | 112100 | 5103992850 | 36750 | 36700 | 36750 | 36700 | 88 |
| 515 | 20230718 | 112000 | 5100762200 | 36700 | 36700 | 36750 | 36650 | 223 |
| 516 | 20230718 | 111900 | 5092578250 | 36700 | 36700 | 36750 | 36650 | 817 |
| 517 | 20230718 | 111800 | 5062604050 | 36700 | 36800 | 36800 | 36650 | 1367 |
| 518 | 20230718 | 111700 | 5012445200 | 36800 | 36800 | 36800 | 36750 | 457 |
| 519 | 20230718 | 111600 | 4995642650 | 36800 | 36900 | 36900 | 36750 | 195 |
| 520 | 20230718 | 111500 | 4988466000 | 36900 | 36850 | 36900 | 36700 | 1118 |
| 521 | 20230718 | 111400 | 4947319150 | 36850 | 36800 | 36850 | 36800 | 252 |
| 522 | 20230718 | 111300 | 4938037000 | 36800 | 36900 | 36900 | 36800 | 277 |
| 523 | 20230718 | 111200 | 4927833100 | 36850 | 36850 | 36900 | 36800 | 270 |
| 524 | 20230718 | 111100 | 4917888150 | 36900 | 36750 | 36900 | 36750 | 348 |
| 525 | 20230718 | 111000 | 4905080850 | 36750 | 36800 | 36950 | 36700 | 489 |
| 526 | 20230718 | 110900 | 4887068650 | 36750 | 36750 | 36750 | 36700 | 109 |
| 527 | 20230718 | 110800 | 4883063650 | 36750 | 36750 | 36800 | 36750 | 365 |
| 528 | 20230718 | 110700 | 4869639400 | 36750 | 36750 | 36800 | 36750 | 213 |
| 529 | 20230718 | 110600 | 4861807100 | 36750 | 36750 | 36750 | 36700 | 446 |
| 530 | 20230718 | 110500 | 4845431850 | 36750 | 36750 | 36800 | 36750 | 90 |
| 531 | 20230718 | 110400 | 4842121700 | 36750 | 36700 | 36800 | 36700 | 98 |
| 532 | 20230718 | 110300 | 4838520800 | 36650 | 36700 | 36800 | 36650 | 123 |
| 533 | 20230718 | 110200 | 4834004050 | 36650 | 36700 | 36800 | 36650 | 252 |
| 534 | 20230718 | 110100 | 4824751550 | 36700 | 36750 | 36750 | 36650 | 64 |
| 535 | 20230718 | 110000 | 4822401100 | 36600 | 36650 | 36800 | 36600 | 433 |
| 536 | 20230718 | 105900 | 4806541100 | 36650 | 36600 | 37100 | 36600 | 4725 |
| 537 | 20230718 | 105800 | 4632972650 | 36600 | 36700 | 36700 | 36600 | 979 |
| 538 | 20230718 | 105700 | 4597105600 | 36700 | 36700 | 36850 | 36650 | 622 |
| 539 | 20230718 | 105600 | 4574272450 | 36700 | 36650 | 36700 | 36650 | 246 |
| 540 | 20230718 | 105500 | 4565255200 | 36700 | 36700 | 36700 | 36650 | 926 |
| 541 | 20230718 | 105400 | 4531300150 | 36650 | 36800 | 36800 | 36650 | 2738 |
| 542 | 20230718 | 105300 | 4430790600 | 36750 | 36900 | 36900 | 36750 | 2126 |
| 543 | 20230718 | 105200 | 4352501050 | 36900 | 36900 | 36950 | 36900 | 103 |
| 544 | 20230718 | 105100 | 4348699450 | 36900 | 36950 | 36950 | 36850 | 867 |
| 545 | 20230718 | 105000 | 4316718250 | 36900 | 37050 | 37050 | 36900 | 1191 |
| 546 | 20230718 | 104900 | 4272711050 | 37000 | 37000 | 37050 | 36950 | 266 |
| 547 | 20230718 | 104800 | 4262861900 | 37000 | 37000 | 37000 | 36950 | 155 |
| 548 | 20230718 | 104700 | 4257127350 | 36950 | 36950 | 36950 | 36900 | 1107 |
| 549 | 20230718 | 104600 | 4216230800 | 36950 | 36950 | 37000 | 36900 | 139 |
| 550 | 20230718 | 104500 | 4211094500 | 36950 | 36950 | 36950 | 36900 | 148 |
| 551 | 20230718 | 104400 | 4205632950 | 36950 | 36950 | 36950 | 36900 | 359 |
| 552 | 20230718 | 104300 | 4192371350 | 36950 | 36950 | 36950 | 36900 | 192 |
| 553 | 20230718 | 104200 | 4185278000 | 36950 | 36950 | 36950 | 36900 | 349 |
| 554 | 20230718 | 104100 | 4172385400 | 36900 | 36900 | 36950 | 36850 | 111 |
| 555 | 20230718 | 104000 | 4168290350 | 36850 | 36850 | 37000 | 36850 | 587 |
| 556 | 20230718 | 103900 | 4146645450 | 36850 | 36750 | 37200 | 36750 | 2428 |
| 557 | 20230718 | 103800 | 4057008500 | 36750 | 36800 | 36800 | 36700 | 1302 |
| 558 | 20230718 | 103700 | 4009161700 | 36800 | 36800 | 36850 | 36800 | 1340 |
| 559 | 20230718 | 103600 | 3959838750 | 36750 | 36900 | 36900 | 36750 | 1416 |
| 560 | 20230718 | 103500 | 3907715900 | 36850 | 36850 | 36900 | 36850 | 136 |
| 561 | 20230718 | 103400 | 3902700000 | 36850 | 36900 | 36950 | 36850 | 533 |
| 562 | 20230718 | 103300 | 3883026200 | 36850 | 36900 | 36950 | 36800 | 626 |
| 563 | 20230718 | 103200 | 3859940700 | 36850 | 36850 | 36850 | 36700 | 1182 |
| 564 | 20230718 | 103100 | 3816448050 | 36850 | 36950 | 36950 | 36850 | 4710 |
| 565 | 20230718 | 103000 | 3642711650 | 36950 | 37050 | 37050 | 36900 | 4091 |
| 566 | 20230718 | 102900 | 3491418500 | 37050 | 37150 | 37200 | 37000 | 5672 |
| 567 | 20230718 | 102800 | 3281139500 | 37200 | 37200 | 37200 | 37150 | 243 |
| 568 | 20230718 | 102700 | 3272103150 | 37200 | 37200 | 37200 | 37150 | 206 |
| 569 | 20230718 | 102600 | 3264440200 | 37150 | 37200 | 37200 | 37150 | 100 |
| 570 | 20230718 | 102500 | 3260720650 | 37150 | 37200 | 37250 | 37150 | 2550 |
| 571 | 20230718 | 102400 | 3165870400 | 37200 | 37300 | 37300 | 37200 | 342 |
| 572 | 20230718 | 102300 | 3153130100 | 37200 | 37250 | 37300 | 37200 | 2286 |
| 573 | 20230718 | 102200 | 3067956550 | 37250 | 37300 | 37300 | 37250 | 351 |
| 574 | 20230718 | 102100 | 3054878950 | 37250 | 37300 | 37300 | 37250 | 168 |
| 575 | 20230718 | 102000 | 3048616400 | 37300 | 37300 | 37300 | 37250 | 1114 |
| 576 | 20230718 | 101900 | 3007114750 | 37300 | 37300 | 37350 | 37250 | 1088 |
| 577 | 20230718 | 101800 | 2966542250 | 37300 | 37350 | 37350 | 37300 | 969 |
| 578 | 20230718 | 101700 | 2930363000 | 37350 | 37350 | 37400 | 37300 | 3824 |
| 579 | 20230718 | 101600 | 2787605800 | 37350 | 37400 | 37400 | 37350 | 2645 |
| 580 | 20230718 | 101500 | 2688714950 | 37400 | 37400 | 37450 | 37400 | 39 |
| 581 | 20230718 | 101400 | 2687255850 | 37450 | 37400 | 37450 | 37400 | 505 |
| 582 | 20230718 | 101300 | 2668363800 | 37450 | 37400 | 37450 | 37400 | 274 |
| 583 | 20230718 | 101200 | 2658109050 | 37400 | 37400 | 37450 | 37400 | 317 |
| 584 | 20230718 | 101100 | 2646248250 | 37400 | 37450 | 37500 | 37400 | 574 |
| 585 | 20230718 | 101000 | 2624751950 | 37450 | 37500 | 37500 | 37450 | 77 |
| 586 | 20230718 | 100900 | 2621868000 | 37500 | 37500 | 37500 | 37500 | 80 |
| 587 | 20230718 | 100800 | 2618868000 | 37500 | 37450 | 37500 | 37450 | 401 |
| 588 | 20230718 | 100700 | 2603842600 | 37400 | 37400 | 37400 | 37400 | 11 |
| 589 | 20230718 | 100600 | 2603431200 | 37400 | 37450 | 37450 | 37400 | 13 |
| 590 | 20230718 | 100500 | 2602944900 | 37400 | 37450 | 37450 | 37400 | 708 |
| 591 | 20230718 | 100400 | 2576439900 | 37450 | 37500 | 37500 | 37450 | 57 |
| 592 | 20230718 | 100300 | 2574305000 | 37450 | 37450 | 37450 | 37450 | 12 |
| 593 | 20230718 | 100200 | 2573855600 | 37450 | 37500 | 37500 | 37450 | 30 |
| 594 | 20230718 | 100100 | 2572731850 | 37500 | 37500 | 37500 | 37500 | 21 |
| 595 | 20230718 | 100000 | 2571944350 | 37500 | 37500 | 37500 | 37450 | 9 |
| 596 | 20230718 | 095900 | 2571607050 | 37500 | 37500 | 37500 | 37450 | 226 |
| 597 | 20230718 | 095800 | 2563140300 | 37500 | 37550 | 37550 | 37500 | 367 |
| 598 | 20230718 | 095700 | 2549377300 | 37550 | 37450 | 37650 | 37450 | 658 |
| 599 | 20230718 | 095600 | 2524680150 | 37400 | 37450 | 37450 | 37400 | 269 |
| 600 | 20230718 | 095500 | 2514611850 | 37450 | 37450 | 37450 | 37450 | 33 |
| 601 | 20230718 | 095400 | 2513376000 | 37450 | 37400 | 37450 | 37400 | 109 |
| 602 | 20230718 | 095300 | 2509297250 | 37400 | 37400 | 37500 | 37400 | 189 |
| 603 | 20230718 | 095200 | 2502213050 | 37400 | 37450 | 37450 | 37350 | 3927 |
| 604 | 20230718 | 095100 | 2355412300 | 37450 | 37450 | 37450 | 37400 | 69 |
| 605 | 20230718 | 095000 | 2352828300 | 37500 | 37450 | 37550 | 37400 | 34 |
| 606 | 20230718 | 094900 | 2351554150 | 37400 | 37400 | 37550 | 37400 | 857 |
| 607 | 20230718 | 094800 | 2319493650 | 37400 | 37350 | 37400 | 37350 | 419 |
| 608 | 20230718 | 094700 | 2303823300 | 37400 | 37350 | 37400 | 37300 | 120 |
| 609 | 20230718 | 094600 | 2299342950 | 37300 | 37400 | 37400 | 37300 | 1142 |
| 610 | 20230718 | 094500 | 2256701000 | 37450 | 37350 | 37450 | 37300 | 128 |
| 611 | 20230718 | 094400 | 2251921100 | 37250 | 37250 | 37450 | 37200 | 170 |
| 612 | 20230718 | 094300 | 2245588200 | 37550 | 37300 | 37550 | 37200 | 10846 |
| 613 | 20230718 | 094200 | 1841742000 | 37300 | 37300 | 37350 | 37300 | 1783 |
| 614 | 20230718 | 094100 | 1775230850 | 37300 | 37350 | 37400 | 37300 | 1870 |
| 615 | 20230718 | 094000 | 1705456300 | 37350 | 37450 | 37500 | 37350 | 3732 |
| 616 | 20230718 | 093900 | 1565881800 | 37450 | 37500 | 37500 | 37450 | 454 |
| 617 | 20230718 | 093800 | 1548869300 | 37550 | 37550 | 37550 | 37500 | 992 |
| 618 | 20230718 | 093700 | 1511666750 | 37550 | 37550 | 37550 | 37550 | 214 |
| 619 | 20230718 | 093600 | 1503631050 | 37550 | 37550 | 37600 | 37550 | 579 |
| 620 | 20230718 | 093500 | 1481887100 | 37550 | 37550 | 37550 | 37550 | 347 |
| 621 | 20230718 | 093400 | 1468857250 | 37500 | 37500 | 37550 | 37450 | 957 |
| 622 | 20230718 | 093300 | 1432984400 | 37500 | 37500 | 37500 | 37450 | 656 |
| 623 | 20230718 | 093200 | 1408393850 | 37500 | 37450 | 37500 | 37450 | 487 |
| 624 | 20230718 | 093100 | 1390143500 | 37450 | 37550 | 37550 | 37400 | 1540 |
| 625 | 20230718 | 093000 | 1332436200 | 37400 | 37600 | 37600 | 37400 | 4995 |
| 626 | 20230718 | 092900 | 1145167800 | 37600 | 37750 | 37750 | 37600 | 4538 |
| 627 | 20230718 | 092800 | 974334850 | 37750 | 37650 | 37750 | 37650 | 607 |
| 628 | 20230718 | 092700 | 951451100 | 37700 | 37700 | 37700 | 37650 | 349 |
| 629 | 20230718 | 092600 | 938305950 | 37700 | 37800 | 37850 | 37650 | 3494 |
| 630 | 20230718 | 092500 | 806411750 | 37850 | 37850 | 37900 | 37800 | 390 |
| 631 | 20230718 | 092400 | 791663150 | 37900 | 37800 | 37900 | 37800 | 586 |
| 632 | 20230718 | 092300 | 769508500 | 37850 | 37950 | 37950 | 37800 | 1745 |
| 633 | 20230718 | 092200 | 703453600 | 37950 | 37900 | 38000 | 37900 | 335 |
| 634 | 20230718 | 092100 | 690751200 | 37950 | 38000 | 38000 | 37950 | 2565 |
| 635 | 20230718 | 092000 | 593304700 | 38050 | 38050 | 38100 | 38000 | 1484 |
| 636 | 20230718 | 091900 | 536849050 | 38050 | 38100 | 38150 | 38050 | 162 |
| 637 | 20230718 | 091800 | 530682600 | 38050 | 38100 | 38100 | 38050 | 391 |
| 638 | 20230718 | 091700 | 515785900 | 38150 | 38100 | 38150 | 38050 | 156 |
| 639 | 20230718 | 091600 | 509844750 | 38100 | 38100 | 38100 | 38050 | 207 |
| 640 | 20230718 | 091500 | 501960500 | 38050 | 38050 | 38050 | 38000 | 491 |
| 641 | 20230718 | 091400 | 483279400 | 38000 | 37950 | 38100 | 37950 | 589 |
| 642 | 20230718 | 091300 | 460894750 | 37950 | 38000 | 38000 | 37950 | 412 |
| 643 | 20230718 | 091200 | 445243250 | 38050 | 38150 | 38150 | 38000 | 5250 |
| 644 | 20230718 | 091100 | 245477000 | 38150 | 38200 | 38200 | 38150 | 749 |
| 645 | 20230718 | 091000 | 216902550 | 38200 | 38200 | 38200 | 38150 | 163 |
| 646 | 20230718 | 090900 | 210683900 | 38150 | 38200 | 38200 | 38150 | 205 |
| 647 | 20230718 | 090800 | 202862650 | 38200 | 38250 | 38250 | 38200 | 829 |
| 648 | 20230718 | 090700 | 171194800 | 38250 | 38250 | 38250 | 38250 | 902 |
| 649 | 20230718 | 090600 | 136693300 | 38250 | 38300 | 38300 | 38250 | 78 |
| 650 | 20230718 | 090500 | 133707400 | 38300 | 38350 | 38350 | 38300 | 552 |
| 651 | 20230718 | 090400 | 112553900 | 38350 | 38350 | 38350 | 38350 | 61 |
| 652 | 20230718 | 090300 | 110214550 | 38350 | 38350 | 38350 | 38300 | 1377 |
| 653 | 20230718 | 090200 | 57431000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 654 | 20230718 | 090100 | 57431000 | 38350 | 38400 | 38500 | 38350 | 282 |
| 655 | 20230718 | 090000 | 46595300 | 38400 | 38350 | 38400 | 38350 | 944 |