32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 194300 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 2347 |
| 3 | 20230919 | 194200 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 4 | 20230919 | 194100 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 5 | 20230919 | 194000 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 6 | 20230919 | 193900 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 7 | 20230919 | 193800 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 8 | 20230919 | 193700 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 9 | 20230919 | 193600 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 10 | 20230919 | 193500 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 11 | 20230919 | 193400 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 12 | 20230919 | 193300 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 13 | 20230919 | 193200 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 14 | 20230919 | 193100 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 15 | 20230919 | 193000 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 16 | 20230919 | 192900 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 17 | 20230919 | 192800 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 18 | 20230919 | 192700 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 19 | 20230919 | 192600 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 20 | 20230919 | 192500 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 21 | 20230919 | 192400 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 22 | 20230919 | 192300 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 23 | 20230919 | 192200 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 24 | 20230919 | 192100 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 25 | 20230919 | 192000 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 26 | 20230919 | 191900 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 27 | 20230919 | 191800 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 28 | 20230919 | 191700 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 29 | 20230919 | 191600 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 30 | 20230919 | 191500 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 31 | 20230919 | 191400 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 32 | 20230919 | 191300 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 2347 |
| 33 | 20230919 | 191200 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 34 | 20230919 | 191100 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 35 | 20230919 | 191000 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 36 | 20230919 | 190900 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 37 | 20230919 | 190800 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 38 | 20230919 | 190700 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 39 | 20230919 | 190600 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 40 | 20230919 | 190500 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 41 | 20230919 | 190400 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 42 | 20230919 | 190300 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 43 | 20230919 | 190200 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 44 | 20230919 | 190100 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 45 | 20230919 | 190000 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 46 | 20230919 | 185900 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 47 | 20230919 | 185800 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 48 | 20230919 | 185700 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 49 | 20230919 | 185600 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 50 | 20230919 | 185500 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 51 | 20230919 | 185400 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 52 | 20230919 | 185300 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 53 | 20230919 | 185200 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 54 | 20230919 | 185100 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 55 | 20230919 | 185000 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 56 | 20230919 | 184900 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 57 | 20230919 | 184800 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 58 | 20230919 | 184700 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 59 | 20230919 | 184600 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 60 | 20230919 | 184500 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 61 | 20230919 | 184400 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 62 | 20230919 | 184300 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 2347 |
| 63 | 20230919 | 184200 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 64 | 20230919 | 184100 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 65 | 20230919 | 184000 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 66 | 20230919 | 183900 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 67 | 20230919 | 183800 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 68 | 20230919 | 183700 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 69 | 20230919 | 183600 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 70 | 20230919 | 183500 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 71 | 20230919 | 183400 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 72 | 20230919 | 183300 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 73 | 20230919 | 183200 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 74 | 20230919 | 183100 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 75 | 20230919 | 183000 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 76 | 20230919 | 182900 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 77 | 20230919 | 182800 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 78 | 20230919 | 182700 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 79 | 20230919 | 182600 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 80 | 20230919 | 182500 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 81 | 20230919 | 182400 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 82 | 20230919 | 182300 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 83 | 20230919 | 182200 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 84 | 20230919 | 182100 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 85 | 20230919 | 182000 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 86 | 20230919 | 181900 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 87 | 20230919 | 181800 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 88 | 20230919 | 181700 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 89 | 20230919 | 181600 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 90 | 20230919 | 181500 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 91 | 20230919 | 181400 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 92 | 20230919 | 181300 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 2347 |
| 93 | 20230919 | 181200 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 94 | 20230919 | 181100 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 95 | 20230919 | 181000 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 96 | 20230919 | 180900 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 97 | 20230919 | 180800 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 98 | 20230919 | 180700 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 99 | 20230919 | 180600 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 100 | 20230919 | 180500 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 101 | 20230919 | 180400 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 102 | 20230919 | 180300 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 103 | 20230919 | 180200 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 104 | 20230919 | 180100 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 105 | 20230919 | 180000 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 106 | 20230919 | 175900 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 107 | 20230919 | 175800 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 108 | 20230919 | 175700 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 109 | 20230919 | 175600 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 110 | 20230919 | 175500 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 111 | 20230919 | 175400 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 112 | 20230919 | 175300 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 113 | 20230919 | 175200 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 114 | 20230919 | 175100 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 115 | 20230919 | 175000 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 116 | 20230919 | 174900 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 117 | 20230919 | 174800 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 118 | 20230919 | 174700 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 119 | 20230919 | 174600 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 120 | 20230919 | 174500 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 121 | 20230919 | 174400 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 122 | 20230919 | 174300 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 2347 |
| 123 | 20230919 | 174200 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 124 | 20230919 | 174100 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 125 | 20230919 | 174000 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 126 | 20230919 | 173900 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 127 | 20230919 | 173800 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 128 | 20230919 | 173700 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 129 | 20230919 | 173600 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 130 | 20230919 | 173500 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 131 | 20230919 | 173400 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 132 | 20230919 | 173300 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 133 | 20230919 | 173200 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 134 | 20230919 | 173100 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 135 | 20230919 | 173000 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 136 | 20230919 | 172900 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 137 | 20230919 | 172800 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 138 | 20230919 | 172700 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 139 | 20230919 | 172600 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 140 | 20230919 | 172500 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 141 | 20230919 | 172400 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 142 | 20230919 | 172300 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 143 | 20230919 | 172200 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 144 | 20230919 | 172100 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 145 | 20230919 | 172000 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 146 | 20230919 | 171900 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 147 | 20230919 | 171800 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 148 | 20230919 | 171700 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 149 | 20230919 | 171600 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 150 | 20230919 | 171500 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 151 | 20230919 | 171400 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 152 | 20230919 | 171300 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 2347 |
| 153 | 20230919 | 171200 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 154 | 20230919 | 171100 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 155 | 20230919 | 171000 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 156 | 20230919 | 170900 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 157 | 20230919 | 170800 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 158 | 20230919 | 170700 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 159 | 20230919 | 170600 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 160 | 20230919 | 170500 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 161 | 20230919 | 170400 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 162 | 20230919 | 170300 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 163 | 20230919 | 170200 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 164 | 20230919 | 170100 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 165 | 20230919 | 170000 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 166 | 20230919 | 165900 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 167 | 20230919 | 165800 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 168 | 20230919 | 165700 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 169 | 20230919 | 165600 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 170 | 20230919 | 165500 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 171 | 20230919 | 165400 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 172 | 20230919 | 165300 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 173 | 20230919 | 165200 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 174 | 20230919 | 165100 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 175 | 20230919 | 165000 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 176 | 20230919 | 164900 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 177 | 20230919 | 164800 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 178 | 20230919 | 164700 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 179 | 20230919 | 164600 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 180 | 20230919 | 164500 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 181 | 20230919 | 164400 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 182 | 20230919 | 164300 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 2347 |
| 183 | 20230919 | 164200 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 184 | 20230919 | 164100 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 185 | 20230919 | 164000 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 186 | 20230919 | 163900 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 187 | 20230919 | 163800 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 188 | 20230919 | 163700 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 189 | 20230919 | 163600 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 190 | 20230919 | 163500 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 191 | 20230919 | 163400 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 192 | 20230919 | 163300 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 193 | 20230919 | 163200 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 194 | 20230919 | 163100 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 195 | 20230919 | 163000 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 196 | 20230919 | 162900 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 197 | 20230919 | 162800 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 198 | 20230919 | 162700 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 199 | 20230919 | 162600 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 200 | 20230919 | 162500 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 201 | 20230919 | 162400 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 202 | 20230919 | 162300 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 203 | 20230919 | 162200 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 204 | 20230919 | 162100 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 205 | 20230919 | 162000 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 206 | 20230919 | 161900 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 207 | 20230919 | 161800 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 208 | 20230919 | 161700 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 209 | 20230919 | 161600 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 210 | 20230919 | 161500 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 211 | 20230919 | 161400 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 212 | 20230919 | 161300 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 2347 |
| 213 | 20230919 | 161200 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 214 | 20230919 | 161100 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 215 | 20230919 | 161000 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 216 | 20230919 | 160900 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 217 | 20230919 | 160800 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 218 | 20230919 | 160700 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 219 | 20230919 | 160600 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 220 | 20230919 | 160500 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 221 | 20230919 | 160400 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 222 | 20230919 | 160300 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 223 | 20230919 | 160200 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 224 | 20230919 | 160100 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 225 | 20230919 | 160000 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 226 | 20230919 | 155900 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 227 | 20230919 | 155800 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 228 | 20230919 | 155700 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 229 | 20230919 | 155600 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 230 | 20230919 | 155500 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 231 | 20230919 | 155400 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 232 | 20230919 | 155300 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 233 | 20230919 | 155200 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 234 | 20230919 | 155100 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 235 | 20230919 | 155000 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 236 | 20230919 | 154900 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 237 | 20230919 | 154800 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 238 | 20230919 | 154700 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 239 | 20230919 | 154600 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 240 | 20230919 | 154500 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 241 | 20230919 | 154400 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 242 | 20230919 | 154300 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 2347 |
| 243 | 20230919 | 154200 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 244 | 20230919 | 154100 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 245 | 20230919 | 154000 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 246 | 20230919 | 153900 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 247 | 20230919 | 153800 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 248 | 20230919 | 153700 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 249 | 20230919 | 153600 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 250 | 20230919 | 153500 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 251 | 20230919 | 153400 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 252 | 20230919 | 153300 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 253 | 20230919 | 153200 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 254 | 20230919 | 153100 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 255 | 20230919 | 153000 | 2098540310 | 9500 | 9500 | 9500 | 9500 | 2347 |
| 256 | 20230919 | 152900 | 2076243810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 257 | 20230919 | 152800 | 2076243810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 258 | 20230919 | 152700 | 2076243810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 259 | 20230919 | 152600 | 2076243810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 260 | 20230919 | 152500 | 2076243810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 261 | 20230919 | 152400 | 2076243810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 262 | 20230919 | 152300 | 2076243810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 263 | 20230919 | 152200 | 2076243810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 264 | 20230919 | 152100 | 2076243810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 265 | 20230919 | 152000 | 2076243810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 266 | 20230919 | 151900 | 2076243810 | 9500 | 9500 | 9510 | 9490 | 1476 |
| 267 | 20230919 | 151800 | 2062221340 | 9500 | 9510 | 9510 | 9500 | 101 |
| 268 | 20230919 | 151700 | 2061260880 | 9510 | 9510 | 9510 | 9510 | 835 |
| 269 | 20230919 | 151600 | 2053320030 | 9510 | 9510 | 9510 | 9500 | 248 |
| 270 | 20230919 | 151500 | 2050962770 | 9510 | 9510 | 9510 | 9510 | 401 |
| 271 | 20230919 | 151400 | 2047149260 | 9510 | 9510 | 9510 | 9500 | 153 |
| 272 | 20230919 | 151300 | 2045694350 | 9510 | 9510 | 9510 | 9500 | 319 |
| 273 | 20230919 | 151200 | 2042661620 | 9510 | 9510 | 9510 | 9500 | 527 |
| 274 | 20230919 | 151100 | 2037652850 | 9510 | 9500 | 9510 | 9500 | 440 |
| 275 | 20230919 | 151000 | 2033468910 | 9500 | 9510 | 9510 | 9500 | 199 |
| 276 | 20230919 | 150900 | 2031576620 | 9510 | 9510 | 9510 | 9510 | 120 |
| 277 | 20230919 | 150800 | 2030435420 | 9500 | 9510 | 9510 | 9500 | 151 |
| 278 | 20230919 | 150700 | 2028999420 | 9510 | 9510 | 9510 | 9510 | 26 |
| 279 | 20230919 | 150600 | 2028752160 | 9500 | 9510 | 9510 | 9500 | 220 |
| 280 | 20230919 | 150500 | 2026661080 | 9500 | 9500 | 9510 | 9500 | 561 |
| 281 | 20230919 | 150400 | 2021330580 | 9500 | 9500 | 9500 | 9500 | 0 |
| 282 | 20230919 | 150300 | 2021330580 | 9500 | 9500 | 9500 | 9500 | 212 |
| 283 | 20230919 | 150200 | 2019316580 | 9500 | 9500 | 9500 | 9500 | 177 |
| 284 | 20230919 | 150100 | 2017635080 | 9490 | 9480 | 9490 | 9480 | 182 |
| 285 | 20230919 | 150000 | 2015908900 | 9480 | 9480 | 9480 | 9480 | 0 |
| 286 | 20230919 | 145900 | 2015908900 | 9480 | 9470 | 9480 | 9470 | 733 |
| 287 | 20230919 | 145800 | 2008964100 | 9460 | 9470 | 9470 | 9460 | 225 |
| 288 | 20230919 | 145700 | 2006835550 | 9470 | 9470 | 9470 | 9470 | 97 |
| 289 | 20230919 | 145600 | 2005916960 | 9470 | 9470 | 9470 | 9470 | 29 |
| 290 | 20230919 | 145500 | 2005642330 | 9470 | 9470 | 9470 | 9470 | 225 |
| 291 | 20230919 | 145400 | 2003511580 | 9470 | 9470 | 9470 | 9470 | 136 |
| 292 | 20230919 | 145300 | 2002223660 | 9460 | 9470 | 9470 | 9460 | 1348 |
| 293 | 20230919 | 145200 | 1989469720 | 9470 | 9470 | 9470 | 9470 | 259 |
| 294 | 20230919 | 145100 | 1987016990 | 9470 | 9480 | 9480 | 9470 | 35 |
| 295 | 20230919 | 145000 | 1986685440 | 9470 | 9470 | 9470 | 9470 | 0 |
| 296 | 20230919 | 144900 | 1986685440 | 9470 | 9480 | 9480 | 9470 | 133 |
| 297 | 20230919 | 144800 | 1985425840 | 9470 | 9470 | 9470 | 9470 | 909 |
| 298 | 20230919 | 144700 | 1976817610 | 9460 | 9460 | 9460 | 9460 | 103 |
| 299 | 20230919 | 144600 | 1975843230 | 9460 | 9470 | 9470 | 9460 | 9 |
| 300 | 20230919 | 144500 | 1975758050 | 9460 | 9460 | 9460 | 9460 | 360 |
| 301 | 20230919 | 144400 | 1972352450 | 9460 | 9460 | 9460 | 9460 | 314 |
| 302 | 20230919 | 144300 | 1969382010 | 9460 | 9460 | 9460 | 9460 | 100 |
| 303 | 20230919 | 144200 | 1968436010 | 9460 | 9460 | 9460 | 9450 | 1245 |
| 304 | 20230919 | 144100 | 1956661520 | 9460 | 9460 | 9460 | 9460 | 43 |
| 305 | 20230919 | 144000 | 1956254740 | 9460 | 9460 | 9460 | 9450 | 533 |
| 306 | 20230919 | 143900 | 1951217570 | 9460 | 9460 | 9460 | 9460 | 209 |
| 307 | 20230919 | 143800 | 1949240430 | 9460 | 9460 | 9460 | 9460 | 70 |
| 308 | 20230919 | 143700 | 1948578230 | 9460 | 9470 | 9470 | 9460 | 1065 |
| 309 | 20230919 | 143600 | 1938503280 | 9470 | 9460 | 9470 | 9460 | 34 |
| 310 | 20230919 | 143500 | 1938181630 | 9460 | 9470 | 9470 | 9460 | 264 |
| 311 | 20230919 | 143400 | 1935682050 | 9470 | 9470 | 9470 | 9470 | 113 |
| 312 | 20230919 | 143300 | 1934611940 | 9470 | 9470 | 9470 | 9470 | 319 |
| 313 | 20230919 | 143200 | 1931591010 | 9470 | 9470 | 9470 | 9470 | 0 |
| 314 | 20230919 | 143100 | 1931591010 | 9470 | 9460 | 9470 | 9460 | 64 |
| 315 | 20230919 | 143000 | 1930985460 | 9460 | 9460 | 9460 | 9460 | 7 |
| 316 | 20230919 | 142900 | 1930919240 | 9460 | 9460 | 9460 | 9460 | 1827 |
| 317 | 20230919 | 142800 | 1913635820 | 9460 | 9460 | 9460 | 9460 | 142 |
| 318 | 20230919 | 142700 | 1912292500 | 9460 | 9450 | 9460 | 9450 | 54 |
| 319 | 20230919 | 142600 | 1911782160 | 9460 | 9470 | 9470 | 9460 | 1098 |
| 320 | 20230919 | 142500 | 1901395070 | 9470 | 9480 | 9490 | 9470 | 670 |
| 321 | 20230919 | 142400 | 1895047500 | 9480 | 9480 | 9480 | 9480 | 400 |
| 322 | 20230919 | 142300 | 1891255500 | 9480 | 9470 | 9480 | 9470 | 515 |
| 323 | 20230919 | 142200 | 1886378350 | 9470 | 9460 | 9470 | 9460 | 604 |
| 324 | 20230919 | 142100 | 1880659490 | 9460 | 9460 | 9470 | 9460 | 318 |
| 325 | 20230919 | 142000 | 1877651200 | 9470 | 9470 | 9470 | 9470 | 234 |
| 326 | 20230919 | 141900 | 1875435220 | 9470 | 9460 | 9470 | 9460 | 3337 |
| 327 | 20230919 | 141800 | 1843866360 | 9450 | 9460 | 9460 | 9450 | 39 |
| 328 | 20230919 | 141700 | 1843497760 | 9450 | 9460 | 9460 | 9450 | 114 |
| 329 | 20230919 | 141600 | 1842419430 | 9450 | 9460 | 9460 | 9450 | 65 |
| 330 | 20230919 | 141500 | 1841805030 | 9450 | 9450 | 9450 | 9450 | 966 |
| 331 | 20230919 | 141400 | 1832676330 | 9450 | 9470 | 9470 | 9450 | 1500 |
| 332 | 20230919 | 141300 | 1818490720 | 9470 | 9470 | 9470 | 9460 | 519 |
| 333 | 20230919 | 141200 | 1813576040 | 9460 | 9470 | 9470 | 9460 | 102 |
| 334 | 20230919 | 141100 | 1812611010 | 9460 | 9460 | 9460 | 9460 | 129 |
| 335 | 20230919 | 141000 | 1811390670 | 9470 | 9470 | 9470 | 9470 | 172 |
| 336 | 20230919 | 140900 | 1809761830 | 9470 | 9480 | 9480 | 9470 | 696 |
| 337 | 20230919 | 140800 | 1803165510 | 9470 | 9470 | 9470 | 9470 | 535 |
| 338 | 20230919 | 140700 | 1798099060 | 9470 | 9480 | 9480 | 9470 | 1052 |
| 339 | 20230919 | 140600 | 1788136380 | 9480 | 9480 | 9480 | 9470 | 234 |
| 340 | 20230919 | 140500 | 1785920040 | 9480 | 9480 | 9490 | 9480 | 1697 |
| 341 | 20230919 | 140400 | 1769832460 | 9480 | 9480 | 9490 | 9480 | 131 |
| 342 | 20230919 | 140300 | 1768590570 | 9490 | 9490 | 9490 | 9490 | 829 |
| 343 | 20230919 | 140200 | 1760723360 | 9490 | 9500 | 9500 | 9490 | 1265 |
| 344 | 20230919 | 140100 | 1748718420 | 9500 | 9510 | 9510 | 9500 | 9168 |
| 345 | 20230919 | 140000 | 1661607480 | 9510 | 9510 | 9510 | 9510 | 5379 |
| 346 | 20230919 | 135900 | 1610453190 | 9510 | 9520 | 9520 | 9510 | 145 |
| 347 | 20230919 | 135800 | 1609073110 | 9520 | 9520 | 9520 | 9510 | 117 |
| 348 | 20230919 | 135700 | 1607959770 | 9520 | 9510 | 9520 | 9510 | 87 |
| 349 | 20230919 | 135600 | 1607132300 | 9520 | 9510 | 9520 | 9510 | 15 |
| 350 | 20230919 | 135500 | 1606989620 | 9520 | 9510 | 9520 | 9510 | 1378 |
| 351 | 20230919 | 135400 | 1593884670 | 9520 | 9510 | 9520 | 9510 | 210 |
| 352 | 20230919 | 135300 | 1591885570 | 9510 | 9510 | 9510 | 9510 | 105 |
| 353 | 20230919 | 135200 | 1590887020 | 9510 | 9510 | 9510 | 9510 | 9 |
| 354 | 20230919 | 135100 | 1590801430 | 9520 | 9520 | 9520 | 9510 | 58 |
| 355 | 20230919 | 135000 | 1590249770 | 9520 | 9520 | 9520 | 9520 | 0 |
| 356 | 20230919 | 134900 | 1590249770 | 9520 | 9520 | 9520 | 9520 | 0 |
| 357 | 20230919 | 134800 | 1590249770 | 9520 | 9520 | 9520 | 9520 | 29 |
| 358 | 20230919 | 134700 | 1589973690 | 9520 | 9520 | 9520 | 9520 | 87 |
| 359 | 20230919 | 134600 | 1589145450 | 9520 | 9520 | 9520 | 9520 | 5 |
| 360 | 20230919 | 134500 | 1589097850 | 9510 | 9520 | 9520 | 9510 | 540 |
| 361 | 20230919 | 134400 | 1583957060 | 9510 | 9510 | 9510 | 9510 | 0 |
| 362 | 20230919 | 134300 | 1583957060 | 9510 | 9510 | 9510 | 9510 | 643 |
| 363 | 20230919 | 134200 | 1577842130 | 9520 | 9510 | 9520 | 9510 | 309 |
| 364 | 20230919 | 134100 | 1574902450 | 9520 | 9520 | 9520 | 9520 | 43 |
| 365 | 20230919 | 134000 | 1574493090 | 9520 | 9530 | 9530 | 9520 | 2155 |
| 366 | 20230919 | 133900 | 1553976320 | 9530 | 9530 | 9530 | 9530 | 307 |
| 367 | 20230919 | 133800 | 1551050610 | 9530 | 9530 | 9530 | 9530 | 0 |
| 368 | 20230919 | 133700 | 1551050610 | 9530 | 9530 | 9530 | 9530 | 15 |
| 369 | 20230919 | 133600 | 1550907660 | 9530 | 9530 | 9530 | 9530 | 1 |
| 370 | 20230919 | 133500 | 1550898130 | 9530 | 9540 | 9540 | 9530 | 1294 |
| 371 | 20230919 | 133400 | 1538566280 | 9540 | 9540 | 9540 | 9540 | 6 |
| 372 | 20230919 | 133300 | 1538509040 | 9540 | 9540 | 9540 | 9540 | 206 |
| 373 | 20230919 | 133200 | 1536543800 | 9540 | 9540 | 9540 | 9540 | 0 |
| 374 | 20230919 | 133100 | 1536543800 | 9540 | 9540 | 9540 | 9540 | 100 |
| 375 | 20230919 | 133000 | 1535589800 | 9540 | 9540 | 9540 | 9540 | 101 |
| 376 | 20230919 | 132900 | 1534626260 | 9540 | 9530 | 9540 | 9530 | 151 |
| 377 | 20230919 | 132800 | 1533185730 | 9540 | 9540 | 9540 | 9540 | 36 |
| 378 | 20230919 | 132700 | 1532842290 | 9540 | 9530 | 9540 | 9530 | 832 |
| 379 | 20230919 | 132600 | 1524912930 | 9530 | 9520 | 9530 | 9520 | 111 |
| 380 | 20230919 | 132500 | 1523856100 | 9530 | 9530 | 9530 | 9530 | 200 |
| 381 | 20230919 | 132400 | 1521950100 | 9520 | 9530 | 9530 | 9520 | 38 |
| 382 | 20230919 | 132300 | 1521588010 | 9530 | 9530 | 9530 | 9530 | 13 |
| 383 | 20230919 | 132200 | 1521464120 | 9530 | 9530 | 9530 | 9530 | 25 |
| 384 | 20230919 | 132100 | 1521225870 | 9530 | 9530 | 9530 | 9530 | 34 |
| 385 | 20230919 | 132000 | 1520901850 | 9530 | 9530 | 9530 | 9530 | 106 |
| 386 | 20230919 | 131900 | 1519891670 | 9520 | 9530 | 9530 | 9520 | 35 |
| 387 | 20230919 | 131800 | 1519558410 | 9530 | 9530 | 9530 | 9530 | 14 |
| 388 | 20230919 | 131700 | 1519424990 | 9520 | 9520 | 9520 | 9520 | 38 |
| 389 | 20230919 | 131600 | 1519063230 | 9530 | 9530 | 9530 | 9530 | 211 |
| 390 | 20230919 | 131500 | 1517052400 | 9530 | 9530 | 9530 | 9530 | 51 |
| 391 | 20230919 | 131400 | 1516566370 | 9530 | 9530 | 9530 | 9530 | 1 |
| 392 | 20230919 | 131300 | 1516556840 | 9530 | 9530 | 9530 | 9530 | 31 |
| 393 | 20230919 | 131200 | 1516261410 | 9530 | 9530 | 9530 | 9530 | 4 |
| 394 | 20230919 | 131100 | 1516223290 | 9530 | 9530 | 9530 | 9530 | 29 |
| 395 | 20230919 | 131000 | 1515946920 | 9530 | 9530 | 9530 | 9530 | 17 |
| 396 | 20230919 | 130900 | 1515784910 | 9530 | 9530 | 9530 | 9530 | 75 |
| 397 | 20230919 | 130800 | 1515070160 | 9520 | 9520 | 9520 | 9520 | 100 |
| 398 | 20230919 | 130700 | 1514118160 | 9520 | 9520 | 9520 | 9520 | 74 |
| 399 | 20230919 | 130600 | 1513413680 | 9530 | 9530 | 9530 | 9530 | 100 |
| 400 | 20230919 | 130500 | 1512460680 | 9530 | 9530 | 9530 | 9530 | 500 |
| 401 | 20230919 | 130400 | 1507695680 | 9530 | 9530 | 9530 | 9530 | 656 |
| 402 | 20230919 | 130300 | 1501444000 | 9530 | 9530 | 9530 | 9530 | 320 |
| 403 | 20230919 | 130200 | 1498394400 | 9530 | 9520 | 9530 | 9520 | 761 |
| 404 | 20230919 | 130100 | 1491145470 | 9530 | 9530 | 9530 | 9530 | 85 |
| 405 | 20230919 | 130000 | 1490335420 | 9530 | 9530 | 9530 | 9530 | 35 |
| 406 | 20230919 | 125900 | 1490001870 | 9540 | 9540 | 9540 | 9540 | 4 |
| 407 | 20230919 | 125800 | 1489963710 | 9530 | 9530 | 9530 | 9530 | 330 |
| 408 | 20230919 | 125700 | 1486818810 | 9530 | 9540 | 9540 | 9530 | 120 |
| 409 | 20230919 | 125600 | 1485674020 | 9530 | 9530 | 9530 | 9530 | 245 |
| 410 | 20230919 | 125500 | 1483339170 | 9530 | 9530 | 9530 | 9530 | 350 |
| 411 | 20230919 | 125400 | 1480003670 | 9530 | 9530 | 9540 | 9530 | 886 |
| 412 | 20230919 | 125300 | 1471560070 | 9530 | 9540 | 9540 | 9530 | 43 |
| 413 | 20230919 | 125200 | 1471150250 | 9540 | 9530 | 9540 | 9530 | 481 |
| 414 | 20230919 | 125100 | 1466566310 | 9530 | 9530 | 9530 | 9530 | 107 |
| 415 | 20230919 | 125000 | 1465546600 | 9530 | 9540 | 9540 | 9530 | 2325 |
| 416 | 20230919 | 124900 | 1443381740 | 9550 | 9550 | 9550 | 9550 | 55 |
| 417 | 20230919 | 124800 | 1442856490 | 9550 | 9550 | 9550 | 9550 | 88 |
| 418 | 20230919 | 124700 | 1442016090 | 9550 | 9550 | 9550 | 9550 | 0 |
| 419 | 20230919 | 124600 | 1442016090 | 9550 | 9550 | 9550 | 9550 | 111 |
| 420 | 20230919 | 124500 | 1440956040 | 9550 | 9550 | 9550 | 9550 | 101 |
| 421 | 20230919 | 124400 | 1439991490 | 9550 | 9550 | 9550 | 9550 | 4 |
| 422 | 20230919 | 124300 | 1439953290 | 9550 | 9550 | 9550 | 9540 | 120 |
| 423 | 20230919 | 124200 | 1438807300 | 9550 | 9550 | 9550 | 9550 | 0 |
| 424 | 20230919 | 124100 | 1438807300 | 9550 | 9550 | 9550 | 9550 | 100 |
| 425 | 20230919 | 124000 | 1437852300 | 9550 | 9570 | 9570 | 9550 | 11 |
| 426 | 20230919 | 123900 | 1437747230 | 9570 | 9550 | 9570 | 9550 | 192 |
| 427 | 20230919 | 123800 | 1435911770 | 9570 | 9570 | 9570 | 9570 | 0 |
| 428 | 20230919 | 123700 | 1435911770 | 9570 | 9560 | 9570 | 9560 | 324 |
| 429 | 20230919 | 123600 | 1432813830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 430 | 20230919 | 123500 | 1432813830 | 9560 | 9570 | 9570 | 9560 | 277 |
| 431 | 20230919 | 123400 | 1430165440 | 9570 | 9570 | 9570 | 9570 | 0 |
| 432 | 20230919 | 123300 | 1430165440 | 9570 | 9570 | 9570 | 9570 | 30 |
| 433 | 20230919 | 123200 | 1429878340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 434 | 20230919 | 123100 | 1429878340 | 9580 | 9580 | 9580 | 9580 | 101 |
| 435 | 20230919 | 123000 | 1428910760 | 9580 | 9580 | 9580 | 9580 | 35 |
| 436 | 20230919 | 122900 | 1428575460 | 9580 | 9580 | 9580 | 9580 | 10 |
| 437 | 20230919 | 122800 | 1428479660 | 9570 | 9570 | 9570 | 9570 | 1 |
| 438 | 20230919 | 122700 | 1428470090 | 9580 | 9580 | 9580 | 9580 | 1 |
| 439 | 20230919 | 122600 | 1428460510 | 9570 | 9570 | 9570 | 9570 | 4 |
| 440 | 20230919 | 122500 | 1428422230 | 9570 | 9570 | 9570 | 9570 | 202 |
| 441 | 20230919 | 122400 | 1426489090 | 9570 | 9570 | 9570 | 9570 | 14 |
| 442 | 20230919 | 122300 | 1426355110 | 9570 | 9560 | 9570 | 9550 | 377 |
| 443 | 20230919 | 122200 | 1422750980 | 9550 | 9550 | 9550 | 9550 | 451 |
| 444 | 20230919 | 122100 | 1418443930 | 9550 | 9560 | 9560 | 9550 | 16 |
| 445 | 20230919 | 122000 | 1418291010 | 9560 | 9550 | 9560 | 9550 | 3 |
| 446 | 20230919 | 121900 | 1418262350 | 9550 | 9550 | 9550 | 9550 | 7 |
| 447 | 20230919 | 121800 | 1418195500 | 9540 | 9550 | 9550 | 9540 | 3 |
| 448 | 20230919 | 121700 | 1418166870 | 9540 | 9540 | 9540 | 9540 | 10 |
| 449 | 20230919 | 121600 | 1418071470 | 9540 | 9540 | 9540 | 9530 | 1339 |
| 450 | 20230919 | 121500 | 1405301540 | 9550 | 9550 | 9550 | 9550 | 21 |
| 451 | 20230919 | 121400 | 1405100990 | 9550 | 9560 | 9560 | 9550 | 684 |
| 452 | 20230919 | 121300 | 1398563130 | 9570 | 9580 | 9580 | 9570 | 222 |
| 453 | 20230919 | 121200 | 1396436900 | 9580 | 9580 | 9580 | 9580 | 29 |
| 454 | 20230919 | 121100 | 1396159080 | 9590 | 9580 | 9590 | 9580 | 185 |
| 455 | 20230919 | 121000 | 1394386220 | 9580 | 9580 | 9580 | 9580 | 3 |
| 456 | 20230919 | 120900 | 1394357480 | 9570 | 9570 | 9570 | 9570 | 3 |
| 457 | 20230919 | 120800 | 1394328770 | 9570 | 9570 | 9570 | 9570 | 34 |
| 458 | 20230919 | 120700 | 1394003390 | 9570 | 9590 | 9590 | 9570 | 123 |
| 459 | 20230919 | 120600 | 1392826240 | 9590 | 9590 | 9590 | 9590 | 150 |
| 460 | 20230919 | 120500 | 1391387740 | 9570 | 9550 | 9580 | 9550 | 284 |
| 461 | 20230919 | 120400 | 1388669120 | 9540 | 9560 | 9560 | 9540 | 353 |
| 462 | 20230919 | 120300 | 1385298940 | 9560 | 9550 | 9560 | 9550 | 245 |
| 463 | 20230919 | 120200 | 1382959180 | 9540 | 9560 | 9560 | 9540 | 208 |
| 464 | 20230919 | 120100 | 1380973340 | 9560 | 9560 | 9560 | 9560 | 29 |
| 465 | 20230919 | 120000 | 1380696100 | 9560 | 9560 | 9560 | 9560 | 274 |
| 466 | 20230919 | 115900 | 1378076660 | 9560 | 9560 | 9560 | 9560 | 151 |
| 467 | 20230919 | 115800 | 1376633100 | 9550 | 9570 | 9570 | 9550 | 69 |
| 468 | 20230919 | 115700 | 1375973750 | 9570 | 9570 | 9570 | 9570 | 135 |
| 469 | 20230919 | 115600 | 1374681800 | 9560 | 9540 | 9580 | 9540 | 389 |
| 470 | 20230919 | 115500 | 1370960330 | 9530 | 9510 | 9540 | 9510 | 628 |
| 471 | 20230919 | 115400 | 1364977650 | 9520 | 9570 | 9570 | 9520 | 11210 |
| 472 | 20230919 | 115300 | 1257869170 | 9580 | 9580 | 9580 | 9580 | 3341 |
| 473 | 20230919 | 115200 | 1225862390 | 9590 | 9590 | 9590 | 9590 | 1378 |
| 474 | 20230919 | 115100 | 1212647370 | 9590 | 9600 | 9600 | 9590 | 106 |
| 475 | 20230919 | 115000 | 1211630770 | 9600 | 9600 | 9600 | 9600 | 47 |
| 476 | 20230919 | 114900 | 1211179570 | 9590 | 9600 | 9600 | 9590 | 57 |
| 477 | 20230919 | 114800 | 1210632710 | 9600 | 9600 | 9600 | 9600 | 70 |
| 478 | 20230919 | 114700 | 1209960710 | 9600 | 9600 | 9600 | 9600 | 0 |
| 479 | 20230919 | 114600 | 1209960710 | 9600 | 9600 | 9600 | 9600 | 0 |
| 480 | 20230919 | 114500 | 1209960710 | 9600 | 9600 | 9600 | 9600 | 133 |
| 481 | 20230919 | 114400 | 1208683910 | 9590 | 9600 | 9600 | 9590 | 64 |
| 482 | 20230919 | 114300 | 1208069550 | 9600 | 9600 | 9600 | 9600 | 1 |
| 483 | 20230919 | 114200 | 1208059950 | 9600 | 9600 | 9600 | 9590 | 791 |
| 484 | 20230919 | 114100 | 1200473130 | 9600 | 9600 | 9600 | 9600 | 0 |
| 485 | 20230919 | 114000 | 1200473130 | 9600 | 9600 | 9600 | 9600 | 0 |
| 486 | 20230919 | 113900 | 1200473130 | 9600 | 9600 | 9600 | 9600 | 0 |
| 487 | 20230919 | 113800 | 1200473130 | 9600 | 9600 | 9600 | 9600 | 1438 |
| 488 | 20230919 | 113700 | 1186668330 | 9610 | 9610 | 9610 | 9610 | 5 |
| 489 | 20230919 | 113600 | 1186620280 | 9610 | 9610 | 9610 | 9610 | 0 |
| 490 | 20230919 | 113500 | 1186620280 | 9610 | 9610 | 9610 | 9610 | 20 |
| 491 | 20230919 | 113400 | 1186428080 | 9610 | 9600 | 9610 | 9600 | 1009 |
| 492 | 20230919 | 113300 | 1176740560 | 9610 | 9610 | 9610 | 9610 | 2 |
| 493 | 20230919 | 113200 | 1176721340 | 9610 | 9610 | 9610 | 9610 | 0 |
| 494 | 20230919 | 113100 | 1176721340 | 9610 | 9610 | 9610 | 9610 | 4 |
| 495 | 20230919 | 113000 | 1176682900 | 9610 | 9610 | 9610 | 9600 | 457 |
| 496 | 20230919 | 112900 | 1172294630 | 9620 | 9620 | 9620 | 9620 | 50 |
| 497 | 20230919 | 112800 | 1171813630 | 9620 | 9620 | 9620 | 9620 | 410 |
| 498 | 20230919 | 112700 | 1167869430 | 9620 | 9620 | 9620 | 9620 | 10 |
| 499 | 20230919 | 112600 | 1167773230 | 9610 | 9610 | 9610 | 9610 | 79 |
| 500 | 20230919 | 112500 | 1167014040 | 9610 | 9610 | 9610 | 9610 | 1213 |
| 501 | 20230919 | 112400 | 1155357110 | 9610 | 9600 | 9610 | 9600 | 522 |
| 502 | 20230919 | 112300 | 1150343410 | 9600 | 9600 | 9600 | 9600 | 111 |
| 503 | 20230919 | 112200 | 1149277810 | 9600 | 9630 | 9630 | 9600 | 863 |
| 504 | 20230919 | 112100 | 1140983550 | 9630 | 9630 | 9630 | 9630 | 179 |
| 505 | 20230919 | 112000 | 1139259780 | 9630 | 9630 | 9630 | 9630 | 1 |
| 506 | 20230919 | 111900 | 1139250150 | 9630 | 9640 | 9640 | 9630 | 1575 |
| 507 | 20230919 | 111800 | 1124076880 | 9640 | 9640 | 9640 | 9640 | 165 |
| 508 | 20230919 | 111700 | 1122486280 | 9640 | 9640 | 9640 | 9640 | 423 |
| 509 | 20230919 | 111600 | 1118408560 | 9640 | 9640 | 9640 | 9640 | 1 |
| 510 | 20230919 | 111500 | 1118398920 | 9630 | 9630 | 9640 | 9630 | 458 |
| 511 | 20230919 | 111400 | 1113987380 | 9630 | 9630 | 9630 | 9630 | 0 |
| 512 | 20230919 | 111300 | 1113987380 | 9630 | 9630 | 9630 | 9630 | 0 |
| 513 | 20230919 | 111200 | 1113987380 | 9630 | 9630 | 9630 | 9630 | 0 |
| 514 | 20230919 | 111100 | 1113987380 | 9630 | 9610 | 9630 | 9610 | 165 |
| 515 | 20230919 | 111000 | 1112399340 | 9610 | 9610 | 9610 | 9610 | 351 |
| 516 | 20230919 | 110900 | 1109026230 | 9600 | 9620 | 9620 | 9600 | 948 |
| 517 | 20230919 | 110800 | 1099915620 | 9620 | 9620 | 9620 | 9620 | 128 |
| 518 | 20230919 | 110700 | 1098684260 | 9620 | 9630 | 9630 | 9620 | 366 |
| 519 | 20230919 | 110600 | 1095162920 | 9630 | 9630 | 9630 | 9630 | 214 |
| 520 | 20230919 | 110500 | 1093102100 | 9630 | 9630 | 9630 | 9630 | 101 |
| 521 | 20230919 | 110400 | 1092129470 | 9630 | 9630 | 9630 | 9630 | 0 |
| 522 | 20230919 | 110300 | 1092129470 | 9630 | 9630 | 9630 | 9630 | 590 |
| 523 | 20230919 | 110200 | 1086447770 | 9630 | 9630 | 9640 | 9630 | 447 |
| 524 | 20230919 | 110100 | 1082142010 | 9630 | 9630 | 9630 | 9630 | 1 |
| 525 | 20230919 | 110000 | 1082132380 | 9630 | 9630 | 9630 | 9630 | 0 |
| 526 | 20230919 | 105900 | 1082132380 | 9630 | 9630 | 9630 | 9630 | 11 |
| 527 | 20230919 | 105800 | 1082026450 | 9620 | 9620 | 9620 | 9620 | 102 |
| 528 | 20230919 | 105700 | 1081045210 | 9620 | 9610 | 9620 | 9610 | 29 |
| 529 | 20230919 | 105600 | 1080766500 | 9610 | 9610 | 9610 | 9610 | 264 |
| 530 | 20230919 | 105500 | 1078229460 | 9610 | 9600 | 9610 | 9600 | 24 |
| 531 | 20230919 | 105400 | 1077998830 | 9610 | 9600 | 9610 | 9600 | 230 |
| 532 | 20230919 | 105300 | 1075790620 | 9600 | 9590 | 9600 | 9590 | 200 |
| 533 | 20230919 | 105200 | 1073872550 | 9600 | 9600 | 9600 | 9600 | 10 |
| 534 | 20230919 | 105100 | 1073776550 | 9600 | 9600 | 9600 | 9590 | 1684 |
| 535 | 20230919 | 105000 | 1057618200 | 9610 | 9610 | 9610 | 9610 | 30 |
| 536 | 20230919 | 104900 | 1057329900 | 9610 | 9610 | 9610 | 9610 | 5 |
| 537 | 20230919 | 104800 | 1057281850 | 9610 | 9600 | 9610 | 9600 | 247 |
| 538 | 20230919 | 104700 | 1054910640 | 9600 | 9600 | 9600 | 9600 | 36 |
| 539 | 20230919 | 104600 | 1054565040 | 9600 | 9620 | 9620 | 9600 | 1555 |
| 540 | 20230919 | 104500 | 1039623200 | 9620 | 9620 | 9620 | 9620 | 0 |
| 541 | 20230919 | 104400 | 1039623200 | 9620 | 9620 | 9620 | 9620 | 4 |
| 542 | 20230919 | 104300 | 1039584720 | 9620 | 9620 | 9620 | 9620 | 0 |
| 543 | 20230919 | 104200 | 1039584720 | 9620 | 9620 | 9620 | 9620 | 55 |
| 544 | 20230919 | 104100 | 1039055620 | 9620 | 9610 | 9620 | 9610 | 290 |
| 545 | 20230919 | 104000 | 1036268490 | 9600 | 9610 | 9620 | 9600 | 319 |
| 546 | 20230919 | 103900 | 1033204310 | 9610 | 9600 | 9610 | 9600 | 825 |
| 547 | 20230919 | 103800 | 1025284210 | 9590 | 9590 | 9590 | 9590 | 0 |
| 548 | 20230919 | 103700 | 1025284210 | 9590 | 9590 | 9600 | 9590 | 906 |
| 549 | 20230919 | 103600 | 1016595660 | 9600 | 9600 | 9600 | 9600 | 5 |
| 550 | 20230919 | 103500 | 1016547660 | 9600 | 9600 | 9600 | 9600 | 504 |
| 551 | 20230919 | 103400 | 1011709260 | 9600 | 9600 | 9600 | 9600 | 185 |
| 552 | 20230919 | 103300 | 1009933260 | 9600 | 9600 | 9600 | 9600 | 653 |
| 553 | 20230919 | 103200 | 1003664460 | 9600 | 9600 | 9600 | 9600 | 0 |
| 554 | 20230919 | 103100 | 1003664460 | 9600 | 9600 | 9600 | 9600 | 20 |
| 555 | 20230919 | 103000 | 1003472460 | 9600 | 9600 | 9600 | 9600 | 159 |
| 556 | 20230919 | 102900 | 1001946060 | 9600 | 9600 | 9600 | 9600 | 1052 |
| 557 | 20230919 | 102800 | 991846860 | 9600 | 9600 | 9600 | 9600 | 50 |
| 558 | 20230919 | 102700 | 991366860 | 9600 | 9600 | 9600 | 9590 | 19 |
| 559 | 20230919 | 102600 | 991184480 | 9600 | 9600 | 9600 | 9590 | 656 |
| 560 | 20230919 | 102500 | 984890830 | 9600 | 9590 | 9600 | 9590 | 10 |
| 561 | 20230919 | 102400 | 984794910 | 9590 | 9590 | 9590 | 9590 | 1 |
| 562 | 20230919 | 102300 | 984785320 | 9590 | 9590 | 9590 | 9590 | 997 |
| 563 | 20230919 | 102200 | 975224090 | 9600 | 9600 | 9600 | 9600 | 80 |
| 564 | 20230919 | 102100 | 974456090 | 9600 | 9600 | 9600 | 9600 | 10 |
| 565 | 20230919 | 102000 | 974360090 | 9600 | 9590 | 9600 | 9580 | 3010 |
| 566 | 20230919 | 101900 | 945518010 | 9600 | 9600 | 9600 | 9600 | 12 |
| 567 | 20230919 | 101800 | 945402810 | 9590 | 9600 | 9600 | 9590 | 55 |
| 568 | 20230919 | 101700 | 944875160 | 9590 | 9600 | 9600 | 9580 | 2368 |
| 569 | 20230919 | 101600 | 922171280 | 9600 | 9610 | 9610 | 9600 | 856 |
| 570 | 20230919 | 101500 | 913946490 | 9630 | 9620 | 9630 | 9620 | 180 |
| 571 | 20230919 | 101400 | 912214860 | 9620 | 9610 | 9620 | 9610 | 254 |
| 572 | 20230919 | 101300 | 909773350 | 9620 | 9610 | 9620 | 9610 | 12 |
| 573 | 20230919 | 101200 | 909657990 | 9610 | 9600 | 9610 | 9590 | 762 |
| 574 | 20230919 | 101100 | 902341220 | 9610 | 9610 | 9610 | 9610 | 95 |
| 575 | 20230919 | 101000 | 901428270 | 9610 | 9610 | 9620 | 9590 | 746 |
| 576 | 20230919 | 100900 | 894258210 | 9610 | 9610 | 9610 | 9610 | 2 |
| 577 | 20230919 | 100800 | 894238990 | 9600 | 9600 | 9600 | 9600 | 0 |
| 578 | 20230919 | 100700 | 894238990 | 9600 | 9600 | 9610 | 9590 | 386 |
| 579 | 20230919 | 100600 | 890533500 | 9590 | 9610 | 9610 | 9580 | 2433 |
| 580 | 20230919 | 100500 | 867202520 | 9610 | 9610 | 9610 | 9610 | 6 |
| 581 | 20230919 | 100400 | 867144860 | 9610 | 9590 | 9610 | 9590 | 769 |
| 582 | 20230919 | 100300 | 859768730 | 9600 | 9600 | 9600 | 9600 | 411 |
| 583 | 20230919 | 100200 | 855823130 | 9620 | 9590 | 9620 | 9590 | 103 |
| 584 | 20230919 | 100100 | 854833960 | 9600 | 9590 | 9600 | 9590 | 178 |
| 585 | 20230919 | 100000 | 853126840 | 9600 | 9600 | 9610 | 9590 | 1953 |
| 586 | 20230919 | 095900 | 834377980 | 9600 | 9590 | 9600 | 9590 | 192 |
| 587 | 20230919 | 095800 | 832535800 | 9590 | 9600 | 9600 | 9590 | 560 |
| 588 | 20230919 | 095700 | 827164800 | 9590 | 9590 | 9590 | 9590 | 2075 |
| 589 | 20230919 | 095600 | 807265550 | 9590 | 9600 | 9600 | 9590 | 627 |
| 590 | 20230919 | 095500 | 801248830 | 9600 | 9580 | 9600 | 9580 | 1120 |
| 591 | 20230919 | 095400 | 790509030 | 9580 | 9590 | 9590 | 9580 | 112 |
| 592 | 20230919 | 095300 | 789435360 | 9590 | 9600 | 9600 | 9570 | 2444 |
| 593 | 20230919 | 095200 | 766015450 | 9590 | 9620 | 9620 | 9590 | 2852 |
| 594 | 20230919 | 095100 | 738630390 | 9640 | 9640 | 9640 | 9630 | 457 |
| 595 | 20230919 | 095000 | 734227360 | 9630 | 9630 | 9630 | 9630 | 111 |
| 596 | 20230919 | 094900 | 733158430 | 9630 | 9630 | 9630 | 9620 | 116 |
| 597 | 20230919 | 094800 | 732041450 | 9630 | 9630 | 9630 | 9620 | 109 |
| 598 | 20230919 | 094700 | 730992020 | 9620 | 9620 | 9630 | 9620 | 321 |
| 599 | 20230919 | 094600 | 727903200 | 9620 | 9620 | 9620 | 9620 | 11 |
| 600 | 20230919 | 094500 | 727797380 | 9610 | 9590 | 9610 | 9590 | 528 |
| 601 | 20230919 | 094400 | 722729360 | 9590 | 9590 | 9590 | 9590 | 847 |
| 602 | 20230919 | 094300 | 714606630 | 9590 | 9590 | 9590 | 9590 | 515 |
| 603 | 20230919 | 094200 | 709667780 | 9590 | 9580 | 9590 | 9580 | 575 |
| 604 | 20230919 | 094100 | 704158530 | 9580 | 9590 | 9590 | 9580 | 462 |
| 605 | 20230919 | 094000 | 699732550 | 9590 | 9600 | 9600 | 9590 | 771 |
| 606 | 20230919 | 093900 | 692338090 | 9600 | 9600 | 9610 | 9600 | 70 |
| 607 | 20230919 | 093800 | 691666080 | 9600 | 9600 | 9600 | 9600 | 195 |
| 608 | 20230919 | 093700 | 689794080 | 9600 | 9600 | 9600 | 9600 | 56 |
| 609 | 20230919 | 093600 | 689256480 | 9600 | 9600 | 9600 | 9600 | 11 |
| 610 | 20230919 | 093500 | 689150880 | 9590 | 9580 | 9590 | 9570 | 1781 |
| 611 | 20230919 | 093400 | 672083880 | 9580 | 9600 | 9600 | 9570 | 3326 |
| 612 | 20230919 | 093300 | 640203260 | 9600 | 9600 | 9610 | 9600 | 800 |
| 613 | 20230919 | 093200 | 632522680 | 9600 | 9610 | 9610 | 9590 | 2175 |
| 614 | 20230919 | 093100 | 611640410 | 9620 | 9600 | 9620 | 9600 | 1063 |
| 615 | 20230919 | 093000 | 601419200 | 9620 | 9610 | 9620 | 9600 | 1754 |
| 616 | 20230919 | 092900 | 584573260 | 9620 | 9600 | 9620 | 9600 | 1748 |
| 617 | 20230919 | 092800 | 567784400 | 9600 | 9620 | 9620 | 9600 | 3678 |
| 618 | 20230919 | 092700 | 532475160 | 9620 | 9640 | 9640 | 9600 | 6019 |
| 619 | 20230919 | 092600 | 474608710 | 9640 | 9640 | 9650 | 9640 | 725 |
| 620 | 20230919 | 092500 | 467619520 | 9650 | 9650 | 9650 | 9650 | 563 |
| 621 | 20230919 | 092400 | 462186570 | 9650 | 9650 | 9650 | 9650 | 952 |
| 622 | 20230919 | 092300 | 452999770 | 9650 | 9670 | 9670 | 9640 | 4139 |
| 623 | 20230919 | 092200 | 413061240 | 9670 | 9670 | 9670 | 9670 | 193 |
| 624 | 20230919 | 092100 | 411194930 | 9670 | 9670 | 9670 | 9670 | 82 |
| 625 | 20230919 | 092000 | 410401990 | 9670 | 9660 | 9670 | 9660 | 41 |
| 626 | 20230919 | 091900 | 410005560 | 9660 | 9660 | 9660 | 9660 | 210 |
| 627 | 20230919 | 091800 | 407976960 | 9660 | 9650 | 9660 | 9650 | 986 |
| 628 | 20230919 | 091700 | 398458020 | 9660 | 9670 | 9670 | 9650 | 2370 |
| 629 | 20230919 | 091600 | 375562890 | 9670 | 9690 | 9690 | 9670 | 680 |
| 630 | 20230919 | 091500 | 368979410 | 9690 | 9710 | 9710 | 9690 | 3339 |
| 631 | 20230919 | 091400 | 336593170 | 9720 | 9730 | 9740 | 9710 | 1256 |
| 632 | 20230919 | 091300 | 324377350 | 9740 | 9730 | 9740 | 9730 | 1806 |
| 633 | 20230919 | 091200 | 306787630 | 9730 | 9730 | 9740 | 9730 | 477 |
| 634 | 20230919 | 091100 | 302146410 | 9730 | 9730 | 9730 | 9730 | 169 |
| 635 | 20230919 | 091000 | 300502040 | 9730 | 9730 | 9730 | 9730 | 332 |
| 636 | 20230919 | 090900 | 297271680 | 9740 | 9740 | 9740 | 9720 | 1271 |
| 637 | 20230919 | 090800 | 284903370 | 9740 | 9720 | 9740 | 9700 | 2279 |
| 638 | 20230919 | 090700 | 262756760 | 9730 | 9740 | 9740 | 9730 | 679 |
| 639 | 20230919 | 090600 | 256144420 | 9730 | 9730 | 9730 | 9680 | 5076 |
| 640 | 20230919 | 090500 | 206833510 | 9730 | 9780 | 9780 | 9720 | 2909 |
| 641 | 20230919 | 090400 | 178481540 | 9790 | 9770 | 9790 | 9770 | 431 |
| 642 | 20230919 | 090300 | 174266990 | 9790 | 9800 | 9800 | 9770 | 392 |
| 643 | 20230919 | 090200 | 170432400 | 9760 | 9850 | 9850 | 9600 | 13660 |
| 644 | 20230919 | 090100 | 36450010 | 9860 | 9870 | 9870 | 9850 | 2393 |
| 645 | 20230919 | 090000 | 12854760 | 9890 | 9860 | 9910 | 9860 | 1303 |