32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 195100 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 11760 |
| 3 | 20230706 | 195000 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 4 | 20230706 | 194900 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 5 | 20230706 | 194800 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 6 | 20230706 | 194700 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 7 | 20230706 | 194600 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 8 | 20230706 | 194500 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 9 | 20230706 | 194400 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 10 | 20230706 | 194300 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 11 | 20230706 | 194200 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 12 | 20230706 | 194100 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 13 | 20230706 | 194000 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 14 | 20230706 | 193900 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 15 | 20230706 | 193800 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 16 | 20230706 | 193700 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 17 | 20230706 | 193600 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 18 | 20230706 | 193500 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 19 | 20230706 | 193400 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 20 | 20230706 | 193300 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 21 | 20230706 | 193200 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 22 | 20230706 | 193100 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 23 | 20230706 | 193000 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 24 | 20230706 | 192900 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 25 | 20230706 | 192800 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 26 | 20230706 | 192700 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 27 | 20230706 | 192600 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 28 | 20230706 | 192500 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 29 | 20230706 | 192400 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 30 | 20230706 | 192300 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 31 | 20230706 | 192200 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 32 | 20230706 | 192100 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 11760 |
| 33 | 20230706 | 192000 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 34 | 20230706 | 191900 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 35 | 20230706 | 191800 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 36 | 20230706 | 191700 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 37 | 20230706 | 191600 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 38 | 20230706 | 191500 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 39 | 20230706 | 191400 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 40 | 20230706 | 191300 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 41 | 20230706 | 191200 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 42 | 20230706 | 191100 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 43 | 20230706 | 191000 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 44 | 20230706 | 190900 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 45 | 20230706 | 190800 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 46 | 20230706 | 190700 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 47 | 20230706 | 190600 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 48 | 20230706 | 190500 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 49 | 20230706 | 190400 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 50 | 20230706 | 190300 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 51 | 20230706 | 190200 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 52 | 20230706 | 190100 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 53 | 20230706 | 190000 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 54 | 20230706 | 185900 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 55 | 20230706 | 185800 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 56 | 20230706 | 185700 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 57 | 20230706 | 185600 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 58 | 20230706 | 185500 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 59 | 20230706 | 185400 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 60 | 20230706 | 185300 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 61 | 20230706 | 185200 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 62 | 20230706 | 185100 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 11760 |
| 63 | 20230706 | 185000 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 64 | 20230706 | 184900 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 65 | 20230706 | 184800 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 66 | 20230706 | 184700 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 67 | 20230706 | 184600 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 68 | 20230706 | 184500 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 69 | 20230706 | 184400 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 70 | 20230706 | 184300 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 71 | 20230706 | 184200 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 72 | 20230706 | 184100 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 73 | 20230706 | 184000 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 74 | 20230706 | 183900 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 75 | 20230706 | 183800 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 76 | 20230706 | 183700 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 77 | 20230706 | 183600 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 78 | 20230706 | 183500 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 79 | 20230706 | 183400 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 80 | 20230706 | 183300 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 81 | 20230706 | 183200 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 82 | 20230706 | 183100 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 83 | 20230706 | 183000 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 84 | 20230706 | 182900 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 85 | 20230706 | 182800 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 86 | 20230706 | 182700 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 87 | 20230706 | 182600 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 88 | 20230706 | 182500 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 89 | 20230706 | 182400 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 90 | 20230706 | 182300 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 91 | 20230706 | 182200 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 92 | 20230706 | 182100 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 11760 |
| 93 | 20230706 | 182000 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 94 | 20230706 | 181900 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 95 | 20230706 | 181800 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 96 | 20230706 | 181700 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 97 | 20230706 | 181600 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 98 | 20230706 | 181500 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 99 | 20230706 | 181400 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 100 | 20230706 | 181300 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 101 | 20230706 | 181200 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 102 | 20230706 | 181100 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 103 | 20230706 | 181000 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 104 | 20230706 | 180900 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 105 | 20230706 | 180800 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 106 | 20230706 | 180700 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 107 | 20230706 | 180600 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 108 | 20230706 | 180500 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 109 | 20230706 | 180400 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 110 | 20230706 | 180300 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 111 | 20230706 | 180200 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 112 | 20230706 | 180100 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 113 | 20230706 | 180000 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 114 | 20230706 | 175900 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 115 | 20230706 | 175800 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 116 | 20230706 | 175700 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 117 | 20230706 | 175600 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 118 | 20230706 | 175500 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 119 | 20230706 | 175400 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 120 | 20230706 | 175300 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 121 | 20230706 | 175200 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 122 | 20230706 | 175100 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 11760 |
| 123 | 20230706 | 175000 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 124 | 20230706 | 174900 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 125 | 20230706 | 174800 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 126 | 20230706 | 174700 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 127 | 20230706 | 174600 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 128 | 20230706 | 174500 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 129 | 20230706 | 174400 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 130 | 20230706 | 174300 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 131 | 20230706 | 174200 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 132 | 20230706 | 174100 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 133 | 20230706 | 174000 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 134 | 20230706 | 173900 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 135 | 20230706 | 173800 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 136 | 20230706 | 173700 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 137 | 20230706 | 173600 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 138 | 20230706 | 173500 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 139 | 20230706 | 173400 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 140 | 20230706 | 173300 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 141 | 20230706 | 173200 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 142 | 20230706 | 173100 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 143 | 20230706 | 173000 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 144 | 20230706 | 172900 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 145 | 20230706 | 172800 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 146 | 20230706 | 172700 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 147 | 20230706 | 172600 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 148 | 20230706 | 172500 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 149 | 20230706 | 172400 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 150 | 20230706 | 172300 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 151 | 20230706 | 172200 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 152 | 20230706 | 172100 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 11760 |
| 153 | 20230706 | 172000 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 154 | 20230706 | 171900 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 155 | 20230706 | 171800 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 156 | 20230706 | 171700 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 157 | 20230706 | 171600 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 158 | 20230706 | 171500 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 159 | 20230706 | 171400 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 160 | 20230706 | 171300 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 161 | 20230706 | 171200 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 162 | 20230706 | 171100 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 163 | 20230706 | 171000 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 164 | 20230706 | 170900 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 165 | 20230706 | 170800 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 166 | 20230706 | 170700 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 167 | 20230706 | 170600 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 168 | 20230706 | 170500 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 169 | 20230706 | 170400 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 170 | 20230706 | 170300 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 171 | 20230706 | 170200 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 172 | 20230706 | 170100 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 173 | 20230706 | 170000 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 174 | 20230706 | 165900 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 175 | 20230706 | 165800 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 176 | 20230706 | 165700 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 177 | 20230706 | 165600 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 178 | 20230706 | 165500 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 179 | 20230706 | 165400 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 180 | 20230706 | 165300 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 181 | 20230706 | 165200 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 182 | 20230706 | 165100 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 11760 |
| 183 | 20230706 | 165000 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 184 | 20230706 | 164900 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 185 | 20230706 | 164800 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 186 | 20230706 | 164700 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 187 | 20230706 | 164600 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 188 | 20230706 | 164500 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 189 | 20230706 | 164400 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 190 | 20230706 | 164300 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 191 | 20230706 | 164200 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 192 | 20230706 | 164100 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 193 | 20230706 | 164000 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 194 | 20230706 | 163900 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 195 | 20230706 | 163800 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 196 | 20230706 | 163700 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 197 | 20230706 | 163600 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 198 | 20230706 | 163500 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 199 | 20230706 | 163400 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 200 | 20230706 | 163300 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 201 | 20230706 | 163200 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 202 | 20230706 | 163100 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 203 | 20230706 | 163000 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 204 | 20230706 | 162900 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 205 | 20230706 | 162800 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 206 | 20230706 | 162700 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 207 | 20230706 | 162600 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 208 | 20230706 | 162500 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 209 | 20230706 | 162400 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 210 | 20230706 | 162300 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 211 | 20230706 | 162200 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 212 | 20230706 | 162100 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 11760 |
| 213 | 20230706 | 162000 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 214 | 20230706 | 161900 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 215 | 20230706 | 161800 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 216 | 20230706 | 161700 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 217 | 20230706 | 161600 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 218 | 20230706 | 161500 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 219 | 20230706 | 161400 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 220 | 20230706 | 161300 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 221 | 20230706 | 161200 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 222 | 20230706 | 161100 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 223 | 20230706 | 161000 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 224 | 20230706 | 160900 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 225 | 20230706 | 160800 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 226 | 20230706 | 160700 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 227 | 20230706 | 160600 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 228 | 20230706 | 160500 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 229 | 20230706 | 160400 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 230 | 20230706 | 160300 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 231 | 20230706 | 160200 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 232 | 20230706 | 160100 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 233 | 20230706 | 160000 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 234 | 20230706 | 155900 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 235 | 20230706 | 155800 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 236 | 20230706 | 155700 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 237 | 20230706 | 155600 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 238 | 20230706 | 155500 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 239 | 20230706 | 155400 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 240 | 20230706 | 155300 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 241 | 20230706 | 155200 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 242 | 20230706 | 155100 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 11760 |
| 243 | 20230706 | 155000 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 244 | 20230706 | 154900 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 245 | 20230706 | 154800 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 246 | 20230706 | 154700 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 247 | 20230706 | 154600 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 248 | 20230706 | 154500 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 249 | 20230706 | 154400 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 250 | 20230706 | 154300 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 251 | 20230706 | 154200 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 252 | 20230706 | 154100 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 253 | 20230706 | 154000 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 254 | 20230706 | 153900 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 255 | 20230706 | 153800 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 256 | 20230706 | 153700 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 257 | 20230706 | 153600 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 258 | 20230706 | 153500 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 259 | 20230706 | 153400 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 260 | 20230706 | 153300 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 261 | 20230706 | 153200 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 262 | 20230706 | 153100 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 263 | 20230706 | 153000 | 1393369775 | 2515 | 2515 | 2515 | 2515 | 11760 |
| 264 | 20230706 | 152900 | 1363793375 | 2510 | 2510 | 2510 | 2510 | 0 |
| 265 | 20230706 | 152800 | 1363793375 | 2510 | 2510 | 2510 | 2510 | 0 |
| 266 | 20230706 | 152700 | 1363793375 | 2510 | 2510 | 2510 | 2510 | 0 |
| 267 | 20230706 | 152600 | 1363793375 | 2510 | 2510 | 2510 | 2510 | 0 |
| 268 | 20230706 | 152500 | 1363793375 | 2510 | 2510 | 2510 | 2510 | 0 |
| 269 | 20230706 | 152400 | 1363793375 | 2510 | 2510 | 2510 | 2510 | 0 |
| 270 | 20230706 | 152300 | 1363793375 | 2510 | 2510 | 2510 | 2510 | 0 |
| 271 | 20230706 | 152200 | 1363793375 | 2510 | 2510 | 2510 | 2510 | 0 |
| 272 | 20230706 | 152100 | 1363793375 | 2510 | 2510 | 2510 | 2510 | 0 |
| 273 | 20230706 | 152000 | 1363793375 | 2510 | 2510 | 2510 | 2510 | 0 |
| 274 | 20230706 | 151900 | 1363793375 | 2510 | 2505 | 2515 | 2505 | 427 |
| 275 | 20230706 | 151800 | 1362721720 | 2505 | 2505 | 2505 | 2495 | 745 |
| 276 | 20230706 | 151700 | 1360861445 | 2500 | 2500 | 2500 | 2500 | 250 |
| 277 | 20230706 | 151600 | 1360236445 | 2500 | 2500 | 2500 | 2500 | 5587 |
| 278 | 20230706 | 151500 | 1346268945 | 2500 | 2495 | 2500 | 2495 | 3624 |
| 279 | 20230706 | 151400 | 1337218135 | 2495 | 2490 | 2495 | 2490 | 462 |
| 280 | 20230706 | 151300 | 1336067750 | 2490 | 2490 | 2490 | 2490 | 2706 |
| 281 | 20230706 | 151200 | 1329329810 | 2490 | 2490 | 2490 | 2490 | 62 |
| 282 | 20230706 | 151100 | 1329175430 | 2490 | 2490 | 2490 | 2490 | 433 |
| 283 | 20230706 | 151000 | 1328097260 | 2490 | 2485 | 2490 | 2485 | 22 |
| 284 | 20230706 | 150900 | 1328042570 | 2490 | 2490 | 2490 | 2490 | 628 |
| 285 | 20230706 | 150800 | 1326478850 | 2490 | 2490 | 2495 | 2490 | 3373 |
| 286 | 20230706 | 150700 | 1318080075 | 2490 | 2480 | 2490 | 2480 | 508 |
| 287 | 20230706 | 150600 | 1316815815 | 2485 | 2490 | 2490 | 2485 | 3350 |
| 288 | 20230706 | 150500 | 1308490955 | 2485 | 2485 | 2490 | 2485 | 1220 |
| 289 | 20230706 | 150400 | 1305459250 | 2490 | 2495 | 2495 | 2485 | 3533 |
| 290 | 20230706 | 150300 | 1296663285 | 2495 | 2495 | 2500 | 2495 | 1731 |
| 291 | 20230706 | 150200 | 1292344425 | 2500 | 2505 | 2505 | 2500 | 9639 |
| 292 | 20230706 | 150100 | 1268245875 | 2500 | 2500 | 2500 | 2500 | 2580 |
| 293 | 20230706 | 150000 | 1261795875 | 2500 | 2500 | 2500 | 2500 | 672 |
| 294 | 20230706 | 145900 | 1260115875 | 2505 | 2505 | 2505 | 2500 | 3050 |
| 295 | 20230706 | 145800 | 1252490625 | 2500 | 2500 | 2500 | 2500 | 0 |
| 296 | 20230706 | 145700 | 1252490625 | 2500 | 2500 | 2500 | 2500 | 212 |
| 297 | 20230706 | 145600 | 1251960625 | 2500 | 2500 | 2500 | 2500 | 426 |
| 298 | 20230706 | 145500 | 1250895625 | 2505 | 2505 | 2505 | 2505 | 250 |
| 299 | 20230706 | 145400 | 1250269375 | 2500 | 2505 | 2505 | 2500 | 1201 |
| 300 | 20230706 | 145300 | 1247266365 | 2500 | 2500 | 2500 | 2500 | 1953 |
| 301 | 20230706 | 145200 | 1242383865 | 2505 | 2505 | 2510 | 2500 | 3179 |
| 302 | 20230706 | 145100 | 1234422965 | 2500 | 2505 | 2505 | 2500 | 533 |
| 303 | 20230706 | 145000 | 1233089360 | 2505 | 2505 | 2505 | 2505 | 5 |
| 304 | 20230706 | 144900 | 1233076835 | 2505 | 2505 | 2505 | 2505 | 0 |
| 305 | 20230706 | 144800 | 1233076835 | 2505 | 2500 | 2505 | 2500 | 1212 |
| 306 | 20230706 | 144700 | 1230041835 | 2505 | 2505 | 2505 | 2505 | 55 |
| 307 | 20230706 | 144600 | 1229904060 | 2505 | 2505 | 2505 | 2505 | 58 |
| 308 | 20230706 | 144500 | 1229758770 | 2500 | 2505 | 2505 | 2500 | 590 |
| 309 | 20230706 | 144400 | 1228281935 | 2505 | 2505 | 2510 | 2500 | 1809 |
| 310 | 20230706 | 144300 | 1223756880 | 2505 | 2505 | 2505 | 2505 | 212 |
| 311 | 20230706 | 144200 | 1223225820 | 2510 | 2510 | 2510 | 2510 | 6 |
| 312 | 20230706 | 144100 | 1223210760 | 2500 | 2505 | 2510 | 2500 | 6088 |
| 313 | 20230706 | 144000 | 1207990580 | 2505 | 2505 | 2505 | 2505 | 1102 |
| 314 | 20230706 | 143900 | 1205230070 | 2510 | 2510 | 2510 | 2510 | 376 |
| 315 | 20230706 | 143800 | 1204286310 | 2515 | 2510 | 2515 | 2510 | 121 |
| 316 | 20230706 | 143700 | 1203982540 | 2505 | 2505 | 2505 | 2505 | 212 |
| 317 | 20230706 | 143600 | 1203451480 | 2510 | 2505 | 2510 | 2505 | 1106 |
| 318 | 20230706 | 143500 | 1200680920 | 2510 | 2505 | 2510 | 2505 | 3065 |
| 319 | 20230706 | 143400 | 1192991400 | 2500 | 2500 | 2500 | 2500 | 212 |
| 320 | 20230706 | 143300 | 1192461400 | 2500 | 2505 | 2505 | 2500 | 10253 |
| 321 | 20230706 | 143200 | 1166824535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 322 | 20230706 | 143100 | 1166824535 | 2505 | 2510 | 2510 | 2505 | 3412 |
| 323 | 20230706 | 143000 | 1158276475 | 2510 | 2510 | 2510 | 2510 | 1 |
| 324 | 20230706 | 142900 | 1158273965 | 2505 | 2505 | 2505 | 2505 | 5060 |
| 325 | 20230706 | 142800 | 1145598665 | 2505 | 2505 | 2505 | 2505 | 100 |
| 326 | 20230706 | 142700 | 1145348165 | 2505 | 2505 | 2505 | 2505 | 52 |
| 327 | 20230706 | 142600 | 1145217905 | 2505 | 2505 | 2505 | 2505 | 264 |
| 328 | 20230706 | 142500 | 1144556585 | 2510 | 2510 | 2510 | 2510 | 1 |
| 329 | 20230706 | 142400 | 1144554075 | 2505 | 2505 | 2505 | 2505 | 470 |
| 330 | 20230706 | 142300 | 1143376725 | 2505 | 2505 | 2510 | 2505 | 216 |
| 331 | 20230706 | 142200 | 1142835630 | 2505 | 2505 | 2505 | 2505 | 250 |
| 332 | 20230706 | 142100 | 1142209380 | 2505 | 2505 | 2505 | 2505 | 693 |
| 333 | 20230706 | 142000 | 1140473415 | 2510 | 2510 | 2510 | 2510 | 3070 |
| 334 | 20230706 | 141900 | 1132767715 | 2510 | 2510 | 2510 | 2510 | 3 |
| 335 | 20230706 | 141800 | 1132760185 | 2515 | 2515 | 2515 | 2515 | 1 |
| 336 | 20230706 | 141700 | 1132757670 | 2510 | 2515 | 2515 | 2510 | 213 |
| 337 | 20230706 | 141600 | 1132223035 | 2515 | 2515 | 2515 | 2515 | 110 |
| 338 | 20230706 | 141500 | 1131946385 | 2510 | 2510 | 2510 | 2510 | 212 |
| 339 | 20230706 | 141400 | 1131414265 | 2515 | 2515 | 2515 | 2515 | 200 |
| 340 | 20230706 | 141300 | 1130911265 | 2515 | 2515 | 2515 | 2515 | 5 |
| 341 | 20230706 | 141200 | 1130898690 | 2510 | 2505 | 2515 | 2505 | 226 |
| 342 | 20230706 | 141100 | 1130332465 | 2515 | 2515 | 2515 | 2515 | 10 |
| 343 | 20230706 | 141000 | 1130307315 | 2515 | 2510 | 2515 | 2510 | 2 |
| 344 | 20230706 | 140900 | 1130302290 | 2510 | 2510 | 2510 | 2510 | 211 |
| 345 | 20230706 | 140800 | 1129772680 | 2515 | 2515 | 2515 | 2515 | 0 |
| 346 | 20230706 | 140700 | 1129772680 | 2515 | 2515 | 2515 | 2515 | 20 |
| 347 | 20230706 | 140600 | 1129722380 | 2510 | 2510 | 2510 | 2510 | 712 |
| 348 | 20230706 | 140500 | 1127935260 | 2510 | 2515 | 2515 | 2510 | 600 |
| 349 | 20230706 | 140400 | 1126428260 | 2510 | 2510 | 2510 | 2510 | 0 |
| 350 | 20230706 | 140300 | 1126428260 | 2510 | 2510 | 2510 | 2505 | 294 |
| 351 | 20230706 | 140200 | 1125691380 | 2510 | 2510 | 2510 | 2510 | 2214 |
| 352 | 20230706 | 140100 | 1120134240 | 2505 | 2505 | 2510 | 2505 | 2793 |
| 353 | 20230706 | 140000 | 1113126580 | 2510 | 2505 | 2510 | 2505 | 570 |
| 354 | 20230706 | 135900 | 1111696980 | 2510 | 2510 | 2510 | 2510 | 8123 |
| 355 | 20230706 | 135800 | 1091308250 | 2515 | 2515 | 2515 | 2515 | 2061 |
| 356 | 20230706 | 135700 | 1086124835 | 2520 | 2515 | 2520 | 2515 | 489 |
| 357 | 20230706 | 135600 | 1084894935 | 2515 | 2515 | 2515 | 2515 | 2 |
| 358 | 20230706 | 135500 | 1084889905 | 2515 | 2510 | 2515 | 2510 | 237 |
| 359 | 20230706 | 135400 | 1084294915 | 2515 | 2515 | 2515 | 2515 | 949 |
| 360 | 20230706 | 135300 | 1081908180 | 2515 | 2510 | 2515 | 2510 | 23 |
| 361 | 20230706 | 135200 | 1081850445 | 2515 | 2510 | 2515 | 2510 | 712 |
| 362 | 20230706 | 135100 | 1080060825 | 2515 | 2515 | 2515 | 2515 | 0 |
| 363 | 20230706 | 135000 | 1080060825 | 2515 | 2515 | 2515 | 2515 | 0 |
| 364 | 20230706 | 134900 | 1080060825 | 2515 | 2515 | 2515 | 2515 | 2897 |
| 365 | 20230706 | 134800 | 1072774870 | 2515 | 2515 | 2515 | 2515 | 13 |
| 366 | 20230706 | 134700 | 1072742175 | 2515 | 2515 | 2515 | 2515 | 6699 |
| 367 | 20230706 | 134600 | 1055894190 | 2520 | 2520 | 2520 | 2520 | 6 |
| 368 | 20230706 | 134500 | 1055879070 | 2520 | 2520 | 2520 | 2515 | 5890 |
| 369 | 20230706 | 134400 | 1041063770 | 2520 | 2515 | 2520 | 2515 | 262 |
| 370 | 20230706 | 134300 | 1040404590 | 2520 | 2520 | 2520 | 2520 | 287 |
| 371 | 20230706 | 134200 | 1039681350 | 2520 | 2520 | 2520 | 2520 | 2 |
| 372 | 20230706 | 134100 | 1039676310 | 2515 | 2515 | 2515 | 2515 | 212 |
| 373 | 20230706 | 134000 | 1039143130 | 2525 | 2520 | 2525 | 2515 | 8802 |
| 374 | 20230706 | 133900 | 1017002080 | 2525 | 2520 | 2525 | 2520 | 16 |
| 375 | 20230706 | 133800 | 1016961685 | 2520 | 2520 | 2520 | 2520 | 212 |
| 376 | 20230706 | 133700 | 1016427445 | 2525 | 2520 | 2525 | 2520 | 101 |
| 377 | 20230706 | 133600 | 1016172920 | 2530 | 2525 | 2530 | 2525 | 1001 |
| 378 | 20230706 | 133500 | 1013645390 | 2520 | 2520 | 2520 | 2520 | 4025 |
| 379 | 20230706 | 133400 | 1003502390 | 2520 | 2525 | 2525 | 2520 | 569 |
| 380 | 20230706 | 133300 | 1002067010 | 2520 | 2520 | 2520 | 2520 | 21 |
| 381 | 20230706 | 133200 | 1002014090 | 2520 | 2525 | 2525 | 2520 | 222 |
| 382 | 20230706 | 133100 | 1001454600 | 2520 | 2525 | 2525 | 2520 | 104 |
| 383 | 20230706 | 133000 | 1001192020 | 2520 | 2515 | 2525 | 2515 | 5180 |
| 384 | 20230706 | 132900 | 988139315 | 2520 | 2520 | 2520 | 2520 | 1656 |
| 385 | 20230706 | 132800 | 983966195 | 2520 | 2520 | 2520 | 2520 | 1 |
| 386 | 20230706 | 132700 | 983963675 | 2515 | 2520 | 2520 | 2515 | 987 |
| 387 | 20230706 | 132600 | 981477595 | 2520 | 2520 | 2520 | 2520 | 6 |
| 388 | 20230706 | 132500 | 981462475 | 2520 | 2515 | 2520 | 2515 | 59 |
| 389 | 20230706 | 132400 | 981313895 | 2520 | 2515 | 2520 | 2510 | 4806 |
| 390 | 20230706 | 132300 | 969250370 | 2515 | 2515 | 2515 | 2515 | 1241 |
| 391 | 20230706 | 132200 | 966129255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 392 | 20230706 | 132100 | 966129255 | 2520 | 2520 | 2520 | 2515 | 528 |
| 393 | 20230706 | 132000 | 964800305 | 2520 | 2520 | 2520 | 2520 | 256 |
| 394 | 20230706 | 131900 | 964155185 | 2520 | 2515 | 2520 | 2515 | 958 |
| 395 | 20230706 | 131800 | 961744620 | 2515 | 2525 | 2525 | 2515 | 524 |
| 396 | 20230706 | 131700 | 960426650 | 2520 | 2515 | 2520 | 2515 | 1694 |
| 397 | 20230706 | 131600 | 956159510 | 2515 | 2515 | 2515 | 2515 | 354 |
| 398 | 20230706 | 131500 | 955269200 | 2520 | 2520 | 2520 | 2520 | 0 |
| 399 | 20230706 | 131400 | 955269200 | 2520 | 2515 | 2520 | 2515 | 102 |
| 400 | 20230706 | 131300 | 955012660 | 2515 | 2520 | 2520 | 2515 | 214 |
| 401 | 20230706 | 131200 | 954473445 | 2520 | 2520 | 2520 | 2520 | 0 |
| 402 | 20230706 | 131100 | 954473445 | 2520 | 2515 | 2520 | 2515 | 3 |
| 403 | 20230706 | 131000 | 954465890 | 2515 | 2520 | 2520 | 2515 | 215 |
| 404 | 20230706 | 130900 | 953925150 | 2525 | 2525 | 2525 | 2525 | 1 |
| 405 | 20230706 | 130800 | 953922625 | 2520 | 2520 | 2520 | 2520 | 140 |
| 406 | 20230706 | 130700 | 953569825 | 2515 | 2520 | 2520 | 2515 | 225 |
| 407 | 20230706 | 130600 | 953003900 | 2515 | 2520 | 2520 | 2515 | 101 |
| 408 | 20230706 | 130500 | 952749880 | 2515 | 2515 | 2515 | 2515 | 0 |
| 409 | 20230706 | 130400 | 952749880 | 2515 | 2515 | 2515 | 2515 | 223 |
| 410 | 20230706 | 130300 | 952189035 | 2520 | 2520 | 2520 | 2520 | 1 |
| 411 | 20230706 | 130200 | 952186515 | 2515 | 2510 | 2515 | 2510 | 286 |
| 412 | 20230706 | 130100 | 951468285 | 2515 | 2515 | 2515 | 2515 | 211 |
| 413 | 20230706 | 130000 | 950937620 | 2515 | 2520 | 2520 | 2515 | 101 |
| 414 | 20230706 | 125900 | 950683600 | 2515 | 2515 | 2515 | 2515 | 812 |
| 415 | 20230706 | 125800 | 948641420 | 2520 | 2520 | 2520 | 2520 | 30 |
| 416 | 20230706 | 125700 | 948565820 | 2515 | 2515 | 2515 | 2515 | 30 |
| 417 | 20230706 | 125600 | 948490370 | 2505 | 2520 | 2525 | 2505 | 12071 |
| 418 | 20230706 | 125500 | 918168765 | 2520 | 2520 | 2520 | 2520 | 200 |
| 419 | 20230706 | 125400 | 917664765 | 2515 | 2510 | 2515 | 2505 | 420 |
| 420 | 20230706 | 125300 | 916611955 | 2510 | 2515 | 2515 | 2510 | 184 |
| 421 | 20230706 | 125200 | 916150110 | 2510 | 2510 | 2515 | 2510 | 128 |
| 422 | 20230706 | 125100 | 915828330 | 2515 | 2515 | 2515 | 2510 | 5154 |
| 423 | 20230706 | 125000 | 902889135 | 2515 | 2520 | 2520 | 2515 | 2547 |
| 424 | 20230706 | 124900 | 896481155 | 2520 | 2520 | 2525 | 2520 | 48 |
| 425 | 20230706 | 124800 | 896360145 | 2520 | 2520 | 2520 | 2520 | 176 |
| 426 | 20230706 | 124700 | 895916625 | 2525 | 2525 | 2525 | 2525 | 10 |
| 427 | 20230706 | 124600 | 895891375 | 2525 | 2520 | 2525 | 2520 | 310 |
| 428 | 20230706 | 124500 | 895109460 | 2520 | 2525 | 2525 | 2520 | 1845 |
| 429 | 20230706 | 124400 | 890460000 | 2525 | 2530 | 2530 | 2525 | 170 |
| 430 | 20230706 | 124300 | 890030610 | 2530 | 2525 | 2530 | 2525 | 602 |
| 431 | 20230706 | 124200 | 888510550 | 2515 | 2520 | 2520 | 2515 | 213 |
| 432 | 20230706 | 124100 | 887974850 | 2520 | 2520 | 2520 | 2520 | 500 |
| 433 | 20230706 | 124000 | 886714850 | 2520 | 2525 | 2525 | 2520 | 165 |
| 434 | 20230706 | 123900 | 886298725 | 2525 | 2525 | 2525 | 2520 | 233 |
| 435 | 20230706 | 123800 | 885711460 | 2525 | 2525 | 2525 | 2525 | 10 |
| 436 | 20230706 | 123700 | 885686210 | 2525 | 2520 | 2525 | 2520 | 451 |
| 437 | 20230706 | 123600 | 884548440 | 2515 | 2525 | 2525 | 2515 | 555 |
| 438 | 20230706 | 123500 | 883152535 | 2525 | 2520 | 2525 | 2520 | 1286 |
| 439 | 20230706 | 123400 | 879911810 | 2520 | 2520 | 2525 | 2520 | 297 |
| 440 | 20230706 | 123300 | 879162950 | 2525 | 2525 | 2525 | 2525 | 0 |
| 441 | 20230706 | 123200 | 879162950 | 2525 | 2525 | 2525 | 2525 | 750 |
| 442 | 20230706 | 123100 | 877269200 | 2525 | 2520 | 2525 | 2520 | 234 |
| 443 | 20230706 | 123000 | 876679410 | 2525 | 2520 | 2530 | 2520 | 10896 |
| 444 | 20230706 | 122900 | 849221130 | 2520 | 2530 | 2530 | 2520 | 1651 |
| 445 | 20230706 | 122800 | 845053715 | 2530 | 2530 | 2530 | 2525 | 4214 |
| 446 | 20230706 | 122700 | 834413355 | 2525 | 2525 | 2530 | 2525 | 572 |
| 447 | 20230706 | 122600 | 832969045 | 2520 | 2520 | 2520 | 2520 | 100 |
| 448 | 20230706 | 122500 | 832717045 | 2520 | 2515 | 2520 | 2510 | 2248 |
| 449 | 20230706 | 122400 | 827057910 | 2510 | 2515 | 2515 | 2505 | 2114 |
| 450 | 20230706 | 122300 | 821751770 | 2510 | 2515 | 2515 | 2510 | 5988 |
| 451 | 20230706 | 122200 | 806721370 | 2510 | 2520 | 2520 | 2510 | 5980 |
| 452 | 20230706 | 122100 | 791683075 | 2525 | 2515 | 2525 | 2500 | 12595 |
| 453 | 20230706 | 122000 | 760098020 | 2515 | 2530 | 2530 | 2515 | 9049 |
| 454 | 20230706 | 121900 | 737281240 | 2530 | 2535 | 2535 | 2530 | 5676 |
| 455 | 20230706 | 121800 | 722918655 | 2535 | 2540 | 2545 | 2535 | 8691 |
| 456 | 20230706 | 121700 | 700875780 | 2545 | 2545 | 2545 | 2540 | 432 |
| 457 | 20230706 | 121600 | 699777400 | 2545 | 2545 | 2545 | 2545 | 180 |
| 458 | 20230706 | 121500 | 699319300 | 2545 | 2545 | 2545 | 2545 | 253 |
| 459 | 20230706 | 121400 | 698675415 | 2540 | 2540 | 2540 | 2540 | 213 |
| 460 | 20230706 | 121300 | 698134395 | 2545 | 2545 | 2545 | 2535 | 1093 |
| 461 | 20230706 | 121200 | 695354150 | 2540 | 2540 | 2550 | 2540 | 4636 |
| 462 | 20230706 | 121100 | 683576510 | 2550 | 2545 | 2550 | 2540 | 1473 |
| 463 | 20230706 | 121000 | 679827545 | 2550 | 2555 | 2555 | 2545 | 1133 |
| 464 | 20230706 | 120900 | 676938480 | 2555 | 2550 | 2555 | 2550 | 560 |
| 465 | 20230706 | 120800 | 675510255 | 2550 | 2555 | 2555 | 2545 | 1591 |
| 466 | 20230706 | 120700 | 671449010 | 2560 | 2560 | 2565 | 2540 | 11899 |
| 467 | 20230706 | 120600 | 641082035 | 2550 | 2555 | 2560 | 2550 | 2803 |
| 468 | 20230706 | 120500 | 633918360 | 2555 | 2560 | 2565 | 2545 | 6046 |
| 469 | 20230706 | 120400 | 618480415 | 2560 | 2545 | 2560 | 2545 | 4340 |
| 470 | 20230706 | 120300 | 607408685 | 2545 | 2545 | 2545 | 2545 | 460 |
| 471 | 20230706 | 120200 | 606237985 | 2550 | 2550 | 2550 | 2550 | 1 |
| 472 | 20230706 | 120100 | 606235435 | 2540 | 2550 | 2550 | 2540 | 23337 |
| 473 | 20230706 | 120000 | 546861660 | 2555 | 2550 | 2555 | 2550 | 213 |
| 474 | 20230706 | 115900 | 546318505 | 2555 | 2555 | 2555 | 2555 | 0 |
| 475 | 20230706 | 115800 | 546318505 | 2555 | 2555 | 2555 | 2555 | 4 |
| 476 | 20230706 | 115700 | 546308285 | 2555 | 2550 | 2555 | 2550 | 274 |
| 477 | 20230706 | 115600 | 545609315 | 2550 | 2550 | 2555 | 2545 | 5656 |
| 478 | 20230706 | 115500 | 531187455 | 2550 | 2550 | 2550 | 2550 | 91 |
| 479 | 20230706 | 115400 | 530955405 | 2550 | 2550 | 2550 | 2550 | 687 |
| 480 | 20230706 | 115300 | 529203555 | 2555 | 2555 | 2555 | 2545 | 1525 |
| 481 | 20230706 | 115200 | 525314680 | 2555 | 2555 | 2555 | 2555 | 12 |
| 482 | 20230706 | 115100 | 525284020 | 2550 | 2550 | 2550 | 2550 | 212 |
| 483 | 20230706 | 115000 | 524743420 | 2555 | 2555 | 2555 | 2550 | 3661 |
| 484 | 20230706 | 114900 | 515407480 | 2555 | 2550 | 2560 | 2550 | 556 |
| 485 | 20230706 | 114800 | 513989445 | 2555 | 2555 | 2555 | 2555 | 118 |
| 486 | 20230706 | 114700 | 513687955 | 2555 | 2555 | 2555 | 2550 | 612 |
| 487 | 20230706 | 114600 | 512127295 | 2555 | 2560 | 2560 | 2555 | 51 |
| 488 | 20230706 | 114500 | 511996985 | 2555 | 2560 | 2560 | 2555 | 503 |
| 489 | 20230706 | 114400 | 510711585 | 2550 | 2555 | 2555 | 2550 | 418 |
| 490 | 20230706 | 114300 | 509645575 | 2555 | 2560 | 2560 | 2555 | 866 |
| 491 | 20230706 | 114200 | 507432435 | 2560 | 2560 | 2560 | 2560 | 0 |
| 492 | 20230706 | 114100 | 507432435 | 2560 | 2560 | 2560 | 2560 | 0 |
| 493 | 20230706 | 114000 | 507432435 | 2560 | 2560 | 2560 | 2555 | 244 |
| 494 | 20230706 | 113900 | 506808860 | 2555 | 2555 | 2555 | 2555 | 1300 |
| 495 | 20230706 | 113800 | 503487360 | 2560 | 2560 | 2560 | 2560 | 20 |
| 496 | 20230706 | 113700 | 503436160 | 2555 | 2555 | 2560 | 2555 | 1884 |
| 497 | 20230706 | 113600 | 498622435 | 2555 | 2555 | 2555 | 2555 | 820 |
| 498 | 20230706 | 113500 | 496527335 | 2560 | 2555 | 2560 | 2555 | 512 |
| 499 | 20230706 | 113400 | 495219170 | 2560 | 2560 | 2560 | 2560 | 1687 |
| 500 | 20230706 | 113300 | 490900450 | 2560 | 2560 | 2565 | 2560 | 6921 |
| 501 | 20230706 | 113200 | 473182680 | 2560 | 2560 | 2560 | 2560 | 413 |
| 502 | 20230706 | 113100 | 472125400 | 2565 | 2565 | 2565 | 2565 | 0 |
| 503 | 20230706 | 113000 | 472125400 | 2565 | 2560 | 2565 | 2560 | 282 |
| 504 | 20230706 | 112900 | 471402480 | 2560 | 2560 | 2565 | 2560 | 339 |
| 505 | 20230706 | 112800 | 470534615 | 2560 | 2560 | 2560 | 2560 | 330 |
| 506 | 20230706 | 112700 | 469689815 | 2560 | 2560 | 2560 | 2560 | 396 |
| 507 | 20230706 | 112600 | 468676055 | 2555 | 2555 | 2555 | 2555 | 222 |
| 508 | 20230706 | 112500 | 468108845 | 2560 | 2560 | 2560 | 2560 | 0 |
| 509 | 20230706 | 112400 | 468108845 | 2560 | 2560 | 2565 | 2560 | 6896 |
| 510 | 20230706 | 112300 | 450454935 | 2560 | 2565 | 2565 | 2560 | 225 |
| 511 | 20230706 | 112200 | 449878870 | 2560 | 2560 | 2560 | 2560 | 0 |
| 512 | 20230706 | 112100 | 449878870 | 2560 | 2565 | 2565 | 2560 | 104 |
| 513 | 20230706 | 112000 | 449612320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 514 | 20230706 | 111900 | 449612320 | 2565 | 2565 | 2565 | 2565 | 5 |
| 515 | 20230706 | 111800 | 449599495 | 2570 | 2565 | 2570 | 2565 | 1314 |
| 516 | 20230706 | 111700 | 446228885 | 2570 | 2570 | 2570 | 2570 | 2 |
| 517 | 20230706 | 111600 | 446223745 | 2570 | 2570 | 2570 | 2570 | 0 |
| 518 | 20230706 | 111500 | 446223745 | 2570 | 2565 | 2570 | 2560 | 251 |
| 519 | 20230706 | 111400 | 445580820 | 2570 | 2570 | 2570 | 2570 | 0 |
| 520 | 20230706 | 111300 | 445580820 | 2570 | 2565 | 2570 | 2565 | 1156 |
| 521 | 20230706 | 111200 | 442615675 | 2565 | 2565 | 2565 | 2565 | 1710 |
| 522 | 20230706 | 111100 | 438229525 | 2565 | 2565 | 2565 | 2565 | 0 |
| 523 | 20230706 | 111000 | 438229525 | 2565 | 2565 | 2565 | 2565 | 2236 |
| 524 | 20230706 | 110900 | 432494185 | 2565 | 2565 | 2565 | 2565 | 1 |
| 525 | 20230706 | 110800 | 432491620 | 2565 | 2565 | 2565 | 2565 | 2 |
| 526 | 20230706 | 110700 | 432486490 | 2560 | 2560 | 2560 | 2560 | 0 |
| 527 | 20230706 | 110600 | 432486490 | 2560 | 2560 | 2565 | 2560 | 1216 |
| 528 | 20230706 | 110500 | 429368530 | 2570 | 2570 | 2570 | 2570 | 4 |
| 529 | 20230706 | 110400 | 429358250 | 2570 | 2570 | 2570 | 2560 | 253 |
| 530 | 20230706 | 110300 | 428710160 | 2570 | 2565 | 2570 | 2565 | 1395 |
| 531 | 20230706 | 110200 | 425131980 | 2565 | 2565 | 2570 | 2565 | 2351 |
| 532 | 20230706 | 110100 | 419101660 | 2560 | 2560 | 2560 | 2560 | 213 |
| 533 | 20230706 | 110000 | 418556380 | 2560 | 2565 | 2565 | 2560 | 1483 |
| 534 | 20230706 | 105900 | 414759825 | 2565 | 2565 | 2565 | 2565 | 2 |
| 535 | 20230706 | 105800 | 414754695 | 2560 | 2565 | 2565 | 2560 | 215 |
| 536 | 20230706 | 105700 | 414204280 | 2565 | 2565 | 2565 | 2565 | 13 |
| 537 | 20230706 | 105600 | 414170935 | 2565 | 2565 | 2565 | 2565 | 20 |
| 538 | 20230706 | 105500 | 414119635 | 2560 | 2565 | 2565 | 2560 | 244 |
| 539 | 20230706 | 105400 | 413494835 | 2565 | 2565 | 2565 | 2565 | 5 |
| 540 | 20230706 | 105300 | 413482010 | 2565 | 2565 | 2565 | 2565 | 120 |
| 541 | 20230706 | 105200 | 413174210 | 2565 | 2570 | 2575 | 2565 | 1337 |
| 542 | 20230706 | 105100 | 409744180 | 2575 | 2570 | 2575 | 2570 | 625 |
| 543 | 20230706 | 105000 | 408137925 | 2570 | 2565 | 2570 | 2565 | 213 |
| 544 | 20230706 | 104900 | 407591575 | 2570 | 2570 | 2570 | 2570 | 0 |
| 545 | 20230706 | 104800 | 407591575 | 2570 | 2570 | 2570 | 2570 | 100 |
| 546 | 20230706 | 104700 | 407334575 | 2570 | 2565 | 2570 | 2565 | 223 |
| 547 | 20230706 | 104600 | 406762525 | 2565 | 2565 | 2565 | 2565 | 118 |
| 548 | 20230706 | 104500 | 406459855 | 2565 | 2565 | 2565 | 2560 | 391 |
| 549 | 20230706 | 104400 | 405458635 | 2565 | 2565 | 2565 | 2565 | 43 |
| 550 | 20230706 | 104300 | 405348340 | 2570 | 2570 | 2570 | 2570 | 5 |
| 551 | 20230706 | 104200 | 405335490 | 2570 | 2565 | 2570 | 2565 | 710 |
| 552 | 20230706 | 104100 | 403514190 | 2560 | 2560 | 2565 | 2560 | 344 |
| 553 | 20230706 | 104000 | 402633545 | 2560 | 2560 | 2560 | 2560 | 0 |
| 554 | 20230706 | 103900 | 402633545 | 2560 | 2560 | 2560 | 2560 | 2880 |
| 555 | 20230706 | 103800 | 395260745 | 2560 | 2565 | 2565 | 2560 | 227 |
| 556 | 20230706 | 103700 | 394679550 | 2565 | 2565 | 2565 | 2565 | 3 |
| 557 | 20230706 | 103600 | 394671855 | 2565 | 2565 | 2565 | 2565 | 48 |
| 558 | 20230706 | 103500 | 394548735 | 2570 | 2570 | 2570 | 2570 | 10 |
| 559 | 20230706 | 103400 | 394523035 | 2570 | 2570 | 2570 | 2570 | 0 |
| 560 | 20230706 | 103300 | 394523035 | 2570 | 2570 | 2570 | 2565 | 320 |
| 561 | 20230706 | 103200 | 393701585 | 2575 | 2565 | 2575 | 2565 | 6926 |
| 562 | 20230706 | 103100 | 375922965 | 2560 | 2560 | 2560 | 2560 | 0 |
| 563 | 20230706 | 103000 | 375922965 | 2560 | 2560 | 2560 | 2560 | 312 |
| 564 | 20230706 | 102900 | 375124245 | 2565 | 2565 | 2565 | 2565 | 1 |
| 565 | 20230706 | 102800 | 375121680 | 2565 | 2560 | 2565 | 2560 | 161 |
| 566 | 20230706 | 102700 | 374709515 | 2560 | 2565 | 2565 | 2560 | 263 |
| 567 | 20230706 | 102600 | 374035980 | 2565 | 2560 | 2565 | 2560 | 429 |
| 568 | 20230706 | 102500 | 372937675 | 2560 | 2555 | 2560 | 2555 | 59 |
| 569 | 20230706 | 102400 | 372786885 | 2560 | 2565 | 2565 | 2560 | 1247 |
| 570 | 20230706 | 102300 | 369594065 | 2565 | 2560 | 2565 | 2560 | 303 |
| 571 | 20230706 | 102200 | 368818370 | 2565 | 2560 | 2565 | 2560 | 219 |
| 572 | 20230706 | 102100 | 368257695 | 2560 | 2555 | 2565 | 2555 | 1501 |
| 573 | 20230706 | 102000 | 364417425 | 2560 | 2565 | 2565 | 2550 | 8852 |
| 574 | 20230706 | 101900 | 341777695 | 2570 | 2570 | 2570 | 2565 | 222 |
| 575 | 20230706 | 101800 | 341208215 | 2570 | 2570 | 2570 | 2570 | 3000 |
| 576 | 20230706 | 101700 | 333498215 | 2560 | 2565 | 2570 | 2560 | 1485 |
| 577 | 20230706 | 101600 | 329689160 | 2570 | 2570 | 2570 | 2565 | 744 |
| 578 | 20230706 | 101500 | 327778140 | 2570 | 2570 | 2570 | 2570 | 102 |
| 579 | 20230706 | 101400 | 327516000 | 2570 | 2570 | 2570 | 2565 | 3800 |
| 580 | 20230706 | 101300 | 317768890 | 2570 | 2565 | 2570 | 2565 | 222 |
| 581 | 20230706 | 101200 | 317199410 | 2570 | 2570 | 2570 | 2570 | 392 |
| 582 | 20230706 | 101100 | 316191970 | 2570 | 2570 | 2570 | 2570 | 0 |
| 583 | 20230706 | 101000 | 316191970 | 2570 | 2570 | 2570 | 2565 | 1149 |
| 584 | 20230706 | 100900 | 313242045 | 2570 | 2570 | 2570 | 2570 | 359 |
| 585 | 20230706 | 100800 | 312319415 | 2565 | 2570 | 2570 | 2565 | 612 |
| 586 | 20230706 | 100700 | 310748575 | 2570 | 2570 | 2570 | 2570 | 289 |
| 587 | 20230706 | 100600 | 310005845 | 2570 | 2565 | 2570 | 2565 | 1643 |
| 588 | 20230706 | 100500 | 305790340 | 2565 | 2570 | 2570 | 2565 | 366 |
| 589 | 20230706 | 100400 | 304851445 | 2570 | 2570 | 2570 | 2570 | 6750 |
| 590 | 20230706 | 100300 | 287503945 | 2575 | 2575 | 2575 | 2575 | 11 |
| 591 | 20230706 | 100200 | 287475620 | 2575 | 2570 | 2575 | 2570 | 537 |
| 592 | 20230706 | 100100 | 286093905 | 2575 | 2575 | 2575 | 2575 | 269 |
| 593 | 20230706 | 100000 | 285401230 | 2575 | 2570 | 2575 | 2570 | 1956 |
| 594 | 20230706 | 095900 | 280369530 | 2570 | 2580 | 2580 | 2570 | 543 |
| 595 | 20230706 | 095800 | 278972360 | 2575 | 2580 | 2580 | 2575 | 475 |
| 596 | 20230706 | 095700 | 277748935 | 2580 | 2575 | 2580 | 2575 | 667 |
| 597 | 20230706 | 095600 | 276030575 | 2575 | 2580 | 2580 | 2575 | 5121 |
| 598 | 20230706 | 095500 | 262843940 | 2580 | 2575 | 2580 | 2575 | 1704 |
| 599 | 20230706 | 095400 | 258447630 | 2580 | 2580 | 2580 | 2580 | 139 |
| 600 | 20230706 | 095300 | 258089010 | 2580 | 2580 | 2585 | 2580 | 257 |
| 601 | 20230706 | 095200 | 257425945 | 2580 | 2580 | 2580 | 2580 | 7 |
| 602 | 20230706 | 095100 | 257407885 | 2580 | 2580 | 2580 | 2580 | 211 |
| 603 | 20230706 | 095000 | 256863505 | 2585 | 2580 | 2585 | 2580 | 48 |
| 604 | 20230706 | 094900 | 256739655 | 2580 | 2575 | 2580 | 2575 | 53 |
| 605 | 20230706 | 094800 | 256603025 | 2575 | 2575 | 2575 | 2570 | 1241 |
| 606 | 20230706 | 094700 | 253408510 | 2575 | 2575 | 2575 | 2575 | 5337 |
| 607 | 20230706 | 094600 | 239665735 | 2575 | 2575 | 2575 | 2575 | 11 |
| 608 | 20230706 | 094500 | 239637410 | 2575 | 2580 | 2580 | 2575 | 1269 |
| 609 | 20230706 | 094400 | 236369725 | 2575 | 2580 | 2580 | 2575 | 1212 |
| 610 | 20230706 | 094300 | 233248375 | 2580 | 2575 | 2580 | 2575 | 28 |
| 611 | 20230706 | 094200 | 233176140 | 2580 | 2580 | 2580 | 2575 | 629 |
| 612 | 20230706 | 094100 | 231554380 | 2580 | 2580 | 2580 | 2575 | 707 |
| 613 | 20230706 | 094000 | 229732095 | 2580 | 2575 | 2580 | 2575 | 236 |
| 614 | 20230706 | 093900 | 229124265 | 2575 | 2580 | 2580 | 2575 | 1126 |
| 615 | 20230706 | 093800 | 226220495 | 2580 | 2575 | 2580 | 2575 | 647 |
| 616 | 20230706 | 093700 | 224551430 | 2580 | 2585 | 2585 | 2580 | 56 |
| 617 | 20230706 | 093600 | 224406935 | 2585 | 2575 | 2585 | 2575 | 27 |
| 618 | 20230706 | 093500 | 224337370 | 2575 | 2575 | 2590 | 2575 | 11511 |
| 619 | 20230706 | 093400 | 194632205 | 2575 | 2580 | 2585 | 2575 | 3434 |
| 620 | 20230706 | 093300 | 185785045 | 2580 | 2575 | 2580 | 2575 | 3 |
| 621 | 20230706 | 093200 | 185777310 | 2580 | 2570 | 2580 | 2570 | 389 |
| 622 | 20230706 | 093100 | 184777200 | 2575 | 2575 | 2575 | 2570 | 2120 |
| 623 | 20230706 | 093000 | 179319770 | 2580 | 2575 | 2580 | 2560 | 13351 |
| 624 | 20230706 | 092900 | 145036820 | 2580 | 2580 | 2580 | 2580 | 335 |
| 625 | 20230706 | 092800 | 144172520 | 2575 | 2580 | 2580 | 2575 | 2472 |
| 626 | 20230706 | 092700 | 137806600 | 2585 | 2585 | 2585 | 2580 | 382 |
| 627 | 20230706 | 092600 | 136820630 | 2585 | 2585 | 2585 | 2585 | 26 |
| 628 | 20230706 | 092500 | 136753420 | 2580 | 2585 | 2585 | 2580 | 217 |
| 629 | 20230706 | 092400 | 136193550 | 2585 | 2585 | 2585 | 2580 | 820 |
| 630 | 20230706 | 092300 | 134075950 | 2580 | 2585 | 2585 | 2580 | 63 |
| 631 | 20230706 | 092200 | 133913140 | 2585 | 2585 | 2585 | 2580 | 1144 |
| 632 | 20230706 | 092100 | 130955965 | 2585 | 2585 | 2585 | 2580 | 2052 |
| 633 | 20230706 | 092000 | 125661545 | 2585 | 2580 | 2585 | 2580 | 1216 |
| 634 | 20230706 | 091900 | 122521085 | 2585 | 2585 | 2590 | 2580 | 2122 |
| 635 | 20230706 | 091800 | 117039290 | 2590 | 2595 | 2595 | 2590 | 186 |
| 636 | 20230706 | 091700 | 116556735 | 2595 | 2590 | 2595 | 2590 | 642 |
| 637 | 20230706 | 091600 | 114890995 | 2590 | 2595 | 2595 | 2590 | 154 |
| 638 | 20230706 | 091500 | 114491370 | 2585 | 2595 | 2595 | 2585 | 148 |
| 639 | 20230706 | 091400 | 114108095 | 2595 | 2585 | 2595 | 2585 | 3087 |
| 640 | 20230706 | 091300 | 106127930 | 2585 | 2585 | 2585 | 2585 | 128 |
| 641 | 20230706 | 091200 | 105797050 | 2585 | 2585 | 2585 | 2580 | 256 |
| 642 | 20230706 | 091100 | 105135310 | 2585 | 2580 | 2585 | 2575 | 829 |
| 643 | 20230706 | 091000 | 102996410 | 2585 | 2590 | 2595 | 2580 | 1516 |
| 644 | 20230706 | 090900 | 99080325 | 2595 | 2575 | 2600 | 2575 | 5638 |
| 645 | 20230706 | 090800 | 84443775 | 2595 | 2590 | 2595 | 2575 | 855 |
| 646 | 20230706 | 090700 | 82229385 | 2580 | 2590 | 2600 | 2570 | 9557 |
| 647 | 20230706 | 090600 | 57597385 | 2595 | 2595 | 2600 | 2595 | 325 |
| 648 | 20230706 | 090500 | 56753645 | 2600 | 2600 | 2610 | 2600 | 973 |
| 649 | 20230706 | 090400 | 54222535 | 2600 | 2590 | 2600 | 2590 | 1503 |
| 650 | 20230706 | 090300 | 50317920 | 2590 | 2590 | 2590 | 2580 | 2197 |
| 651 | 20230706 | 090200 | 44640000 | 2595 | 2595 | 2595 | 2590 | 291 |
| 652 | 20230706 | 090100 | 43886170 | 2590 | 2610 | 2615 | 2565 | 14298 |
| 653 | 20230706 | 090000 | 6785515 | 2615 | 2615 | 2615 | 2610 | 2596 |