36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 200300 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 24194 |
| 3 | 20240805 | 200200 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20240805 | 200100 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20240805 | 200000 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20240805 | 195900 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20240805 | 195800 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20240805 | 195700 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20240805 | 195600 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20240805 | 195500 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20240805 | 195400 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20240805 | 195300 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20240805 | 195200 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20240805 | 195100 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20240805 | 195000 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20240805 | 194900 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20240805 | 194800 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20240805 | 194700 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20240805 | 194600 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20240805 | 194500 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20240805 | 194400 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20240805 | 194300 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20240805 | 194200 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20240805 | 194100 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20240805 | 194000 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20240805 | 193900 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20240805 | 193800 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20240805 | 193700 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20240805 | 193600 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20240805 | 193500 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20240805 | 193400 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20240805 | 193300 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 24194 |
| 33 | 20240805 | 193200 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20240805 | 193100 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20240805 | 193000 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20240805 | 192900 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20240805 | 192800 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20240805 | 192700 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20240805 | 192600 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20240805 | 192500 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20240805 | 192400 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20240805 | 192300 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20240805 | 192200 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20240805 | 192100 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20240805 | 192000 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20240805 | 191900 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20240805 | 191800 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20240805 | 191700 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20240805 | 191600 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20240805 | 191500 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20240805 | 191400 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20240805 | 191300 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20240805 | 191200 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20240805 | 191100 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20240805 | 191000 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20240805 | 190900 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20240805 | 190800 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20240805 | 190700 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20240805 | 190600 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20240805 | 190500 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20240805 | 190400 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20240805 | 190300 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 24194 |
| 63 | 20240805 | 190200 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20240805 | 190100 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20240805 | 190000 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20240805 | 185900 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20240805 | 185800 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20240805 | 185700 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20240805 | 185600 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20240805 | 185500 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20240805 | 185400 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20240805 | 185300 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20240805 | 185200 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20240805 | 185100 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20240805 | 185000 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20240805 | 184900 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20240805 | 184800 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20240805 | 184700 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20240805 | 184600 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20240805 | 184500 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20240805 | 184400 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20240805 | 184300 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20240805 | 184200 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20240805 | 184100 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20240805 | 184000 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20240805 | 183900 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20240805 | 183800 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20240805 | 183700 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20240805 | 183600 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20240805 | 183500 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20240805 | 183400 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20240805 | 183300 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 24194 |
| 93 | 20240805 | 183200 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20240805 | 183100 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20240805 | 183000 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20240805 | 182900 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20240805 | 182800 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20240805 | 182700 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20240805 | 182600 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20240805 | 182500 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20240805 | 182400 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20240805 | 182300 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20240805 | 182200 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20240805 | 182100 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20240805 | 182000 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20240805 | 181900 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20240805 | 181800 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20240805 | 181700 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20240805 | 181600 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20240805 | 181500 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20240805 | 181400 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20240805 | 181300 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20240805 | 181200 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20240805 | 181100 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20240805 | 181000 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20240805 | 180900 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20240805 | 180800 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20240805 | 180700 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20240805 | 180600 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20240805 | 180500 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20240805 | 180400 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20240805 | 180300 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 24194 |
| 123 | 20240805 | 180200 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20240805 | 180100 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20240805 | 180000 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20240805 | 175900 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20240805 | 175800 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20240805 | 175700 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20240805 | 175600 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20240805 | 175500 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20240805 | 175400 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20240805 | 175300 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20240805 | 175200 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20240805 | 175100 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20240805 | 175000 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20240805 | 174900 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20240805 | 174800 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20240805 | 174700 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20240805 | 174600 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20240805 | 174500 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20240805 | 174400 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20240805 | 174300 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20240805 | 174200 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20240805 | 174100 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20240805 | 174000 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20240805 | 173900 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20240805 | 173800 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20240805 | 173700 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20240805 | 173600 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20240805 | 173500 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20240805 | 173400 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20240805 | 173300 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 24194 |
| 153 | 20240805 | 173200 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20240805 | 173100 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20240805 | 173000 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20240805 | 172900 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20240805 | 172800 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20240805 | 172700 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20240805 | 172600 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20240805 | 172500 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20240805 | 172400 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20240805 | 172300 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20240805 | 172200 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20240805 | 172100 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20240805 | 172000 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20240805 | 171900 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20240805 | 171800 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20240805 | 171700 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20240805 | 171600 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20240805 | 171500 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20240805 | 171400 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20240805 | 171300 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20240805 | 171200 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20240805 | 171100 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20240805 | 171000 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20240805 | 170900 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20240805 | 170800 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20240805 | 170700 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20240805 | 170600 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20240805 | 170500 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20240805 | 170400 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20240805 | 170300 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 24194 |
| 183 | 20240805 | 170200 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20240805 | 170100 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20240805 | 170000 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20240805 | 165900 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20240805 | 165800 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20240805 | 165700 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20240805 | 165600 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20240805 | 165500 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20240805 | 165400 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20240805 | 165300 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20240805 | 165200 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20240805 | 165100 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20240805 | 165000 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20240805 | 164900 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20240805 | 164800 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20240805 | 164700 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20240805 | 164600 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20240805 | 164500 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20240805 | 164400 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20240805 | 164300 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20240805 | 164200 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20240805 | 164100 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20240805 | 164000 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20240805 | 163900 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20240805 | 163800 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20240805 | 163700 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20240805 | 163600 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20240805 | 163500 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20240805 | 163400 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20240805 | 163300 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 24194 |
| 213 | 20240805 | 163200 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20240805 | 163100 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20240805 | 163000 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20240805 | 162900 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20240805 | 162800 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20240805 | 162700 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20240805 | 162600 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20240805 | 162500 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20240805 | 162400 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20240805 | 162300 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20240805 | 162200 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20240805 | 162100 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20240805 | 162000 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20240805 | 161900 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20240805 | 161800 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20240805 | 161700 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20240805 | 161600 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20240805 | 161500 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20240805 | 161400 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20240805 | 161300 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20240805 | 161200 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20240805 | 161100 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20240805 | 161000 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20240805 | 160900 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20240805 | 160800 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20240805 | 160700 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20240805 | 160600 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20240805 | 160500 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20240805 | 160400 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20240805 | 160300 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 24194 |
| 243 | 20240805 | 160200 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 244 | 20240805 | 160100 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 245 | 20240805 | 160000 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 246 | 20240805 | 155900 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 247 | 20240805 | 155800 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 248 | 20240805 | 155700 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 249 | 20240805 | 155600 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 250 | 20240805 | 155500 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 251 | 20240805 | 155400 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 252 | 20240805 | 155300 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 253 | 20240805 | 155200 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 254 | 20240805 | 155100 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 255 | 20240805 | 155000 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 256 | 20240805 | 154900 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 257 | 20240805 | 154800 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 258 | 20240805 | 154700 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 259 | 20240805 | 154600 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 260 | 20240805 | 154500 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 261 | 20240805 | 154400 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 262 | 20240805 | 154300 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 263 | 20240805 | 154200 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 264 | 20240805 | 154100 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 265 | 20240805 | 154000 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 266 | 20240805 | 153900 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 267 | 20240805 | 153800 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 268 | 20240805 | 153700 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 269 | 20240805 | 153600 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 270 | 20240805 | 153500 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 271 | 20240805 | 153400 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 272 | 20240805 | 153300 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 24194 |
| 273 | 20240805 | 153200 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 274 | 20240805 | 153100 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 275 | 20240805 | 153000 | 37635328040 | 20250 | 20250 | 20250 | 20250 | 24194 |
| 276 | 20240805 | 152900 | 37145399540 | 20350 | 20350 | 20350 | 20350 | 0 |
| 277 | 20240805 | 152800 | 37145399540 | 20350 | 20350 | 20350 | 20350 | 0 |
| 278 | 20240805 | 152700 | 37145399540 | 20350 | 20350 | 20350 | 20350 | 0 |
| 279 | 20240805 | 152600 | 37145399540 | 20350 | 20350 | 20350 | 20350 | 0 |
| 280 | 20240805 | 152500 | 37145399540 | 20350 | 20350 | 20350 | 20350 | 0 |
| 281 | 20240805 | 152400 | 37145399540 | 20350 | 20350 | 20350 | 20350 | 0 |
| 282 | 20240805 | 152300 | 37145399540 | 20350 | 20350 | 20350 | 20350 | 0 |
| 283 | 20240805 | 152200 | 37145399540 | 20350 | 20350 | 20350 | 20350 | 0 |
| 284 | 20240805 | 152100 | 37145399540 | 20350 | 20350 | 20350 | 20350 | 0 |
| 285 | 20240805 | 152000 | 37145399540 | 20350 | 20350 | 20350 | 20350 | 0 |
| 286 | 20240805 | 151900 | 37145399540 | 20350 | 20400 | 20450 | 20300 | 7361 |
| 287 | 20240805 | 151800 | 36995309240 | 20400 | 20350 | 20450 | 20300 | 2602 |
| 288 | 20240805 | 151700 | 36942218290 | 20350 | 20200 | 20400 | 20200 | 3804 |
| 289 | 20240805 | 151600 | 36865021340 | 20250 | 20100 | 20300 | 20100 | 4756 |
| 290 | 20240805 | 151500 | 36768844040 | 20200 | 20100 | 20200 | 20100 | 3259 |
| 291 | 20240805 | 151400 | 36703245590 | 20150 | 20200 | 20200 | 20050 | 4991 |
| 292 | 20240805 | 151300 | 36603051390 | 20200 | 20000 | 20200 | 20000 | 8385 |
| 293 | 20240805 | 151200 | 36434710190 | 20000 | 20050 | 20100 | 20000 | 2906 |
| 294 | 20240805 | 151100 | 36376505440 | 20000 | 19990 | 20100 | 19990 | 3381 |
| 295 | 20240805 | 151000 | 36308836680 | 20000 | 20000 | 20050 | 19980 | 4357 |
| 296 | 20240805 | 150900 | 36221705850 | 19990 | 20000 | 20100 | 19980 | 4375 |
| 297 | 20240805 | 150800 | 36134222970 | 20000 | 20050 | 20100 | 20000 | 3481 |
| 298 | 20240805 | 150700 | 36064348020 | 20050 | 20050 | 20100 | 19980 | 8287 |
| 299 | 20240805 | 150600 | 35897955690 | 20100 | 20100 | 20200 | 19970 | 6976 |
| 300 | 20240805 | 150500 | 35758116240 | 20150 | 20200 | 20250 | 20050 | 5759 |
| 301 | 20240805 | 150400 | 35642215790 | 20250 | 20200 | 20350 | 20150 | 2855 |
| 302 | 20240805 | 150300 | 35584461290 | 20250 | 20400 | 20450 | 20250 | 7931 |
| 303 | 20240805 | 150200 | 35422961590 | 20350 | 20300 | 20400 | 20250 | 2892 |
| 304 | 20240805 | 150100 | 35364099990 | 20250 | 20250 | 20350 | 20200 | 2160 |
| 305 | 20240805 | 150000 | 35320372590 | 20150 | 20050 | 20300 | 20050 | 2104 |
| 306 | 20240805 | 145900 | 35277939340 | 20000 | 20250 | 20350 | 19960 | 8385 |
| 307 | 20240805 | 145800 | 35108746570 | 20250 | 19930 | 20350 | 19930 | 6795 |
| 308 | 20240805 | 145700 | 34972057920 | 19890 | 19840 | 19970 | 19810 | 4288 |
| 309 | 20240805 | 145600 | 34886839870 | 19830 | 19580 | 19850 | 19550 | 12721 |
| 310 | 20240805 | 145500 | 34637271510 | 19630 | 19520 | 19670 | 19500 | 10861 |
| 311 | 20240805 | 145400 | 34425065440 | 19670 | 19640 | 19700 | 19500 | 24365 |
| 312 | 20240805 | 145300 | 33948602480 | 19650 | 19770 | 19860 | 19650 | 11676 |
| 313 | 20240805 | 145200 | 33718200570 | 19770 | 20050 | 20050 | 19500 | 23906 |
| 314 | 20240805 | 145100 | 33244066750 | 20050 | 20150 | 20150 | 20000 | 7557 |
| 315 | 20240805 | 145000 | 33092447650 | 20150 | 20100 | 20250 | 20050 | 7887 |
| 316 | 20240805 | 144900 | 32933478350 | 20050 | 20050 | 20200 | 20000 | 9525 |
| 317 | 20240805 | 144800 | 32742419500 | 20150 | 20400 | 20400 | 20050 | 9854 |
| 318 | 20240805 | 144700 | 32543441850 | 20350 | 20550 | 20650 | 20300 | 2042 |
| 319 | 20240805 | 144600 | 32501636350 | 20550 | 20600 | 20650 | 20500 | 3602 |
| 320 | 20240805 | 144500 | 32427462750 | 20550 | 20400 | 20700 | 20400 | 4421 |
| 321 | 20240805 | 144400 | 32336429550 | 20400 | 20200 | 20400 | 20150 | 8844 |
| 322 | 20240805 | 144300 | 32157201300 | 20200 | 20200 | 20250 | 20150 | 7623 |
| 323 | 20240805 | 144200 | 32003300750 | 20150 | 20300 | 20300 | 20150 | 8857 |
| 324 | 20240805 | 144100 | 31824300000 | 20300 | 20300 | 20400 | 20250 | 4977 |
| 325 | 20240805 | 144000 | 31723242500 | 20350 | 20350 | 20400 | 20200 | 11163 |
| 326 | 20240805 | 143900 | 31496522300 | 20350 | 20550 | 20550 | 20350 | 11704 |
| 327 | 20240805 | 143800 | 31257211550 | 20600 | 20600 | 20600 | 20500 | 8891 |
| 328 | 20240805 | 143700 | 31074734200 | 20600 | 20550 | 20650 | 20500 | 8145 |
| 329 | 20240805 | 143600 | 30907265450 | 20550 | 20750 | 20750 | 20550 | 6077 |
| 330 | 20240805 | 143500 | 30781885400 | 20750 | 20800 | 20800 | 20700 | 5393 |
| 331 | 20240805 | 143400 | 30669944500 | 20850 | 20800 | 20850 | 20800 | 1729 |
| 332 | 20240805 | 143300 | 30633948550 | 20800 | 20850 | 20900 | 20800 | 2478 |
| 333 | 20240805 | 143200 | 30582303900 | 20850 | 20850 | 20900 | 20800 | 3190 |
| 334 | 20240805 | 143100 | 30515820050 | 20900 | 20750 | 20900 | 20750 | 3044 |
| 335 | 20240805 | 143000 | 30452463050 | 20750 | 20850 | 20900 | 20750 | 1535 |
| 336 | 20240805 | 142900 | 30420431750 | 20850 | 20750 | 20900 | 20750 | 4082 |
| 337 | 20240805 | 142800 | 30335395400 | 20800 | 20800 | 20850 | 20700 | 2647 |
| 338 | 20240805 | 142700 | 30280389750 | 20800 | 20800 | 20900 | 20750 | 7683 |
| 339 | 20240805 | 142600 | 30120444400 | 20800 | 20750 | 20800 | 20700 | 15329 |
| 340 | 20240805 | 142500 | 29802288750 | 20850 | 20850 | 20850 | 20850 | 0 |
| 341 | 20240805 | 142400 | 29802288750 | 20850 | 20850 | 20850 | 20850 | 0 |
| 342 | 20240805 | 142300 | 29802288750 | 20850 | 20850 | 20850 | 20850 | 0 |
| 343 | 20240805 | 142200 | 29802288750 | 20850 | 20850 | 20850 | 20850 | 0 |
| 344 | 20240805 | 142100 | 29802288750 | 20850 | 20850 | 20850 | 20850 | 0 |
| 345 | 20240805 | 142000 | 29802288750 | 20850 | 20850 | 20850 | 20850 | 0 |
| 346 | 20240805 | 141900 | 29802288750 | 20850 | 20850 | 20850 | 20850 | 0 |
| 347 | 20240805 | 141800 | 29802288750 | 20850 | 20850 | 20850 | 20850 | 0 |
| 348 | 20240805 | 141700 | 29802288750 | 20850 | 20850 | 20850 | 20850 | 0 |
| 349 | 20240805 | 141600 | 29802288750 | 20850 | 20850 | 20850 | 20850 | 0 |
| 350 | 20240805 | 141500 | 29802288750 | 20850 | 20850 | 20850 | 20850 | 0 |
| 351 | 20240805 | 141400 | 29802288750 | 20850 | 20850 | 20850 | 20850 | 0 |
| 352 | 20240805 | 141300 | 29802288750 | 20850 | 20850 | 20850 | 20850 | 0 |
| 353 | 20240805 | 141200 | 29802288750 | 20850 | 20850 | 20850 | 20850 | 0 |
| 354 | 20240805 | 141100 | 29802288750 | 20850 | 20850 | 20850 | 20850 | 0 |
| 355 | 20240805 | 141000 | 29802288750 | 20850 | 20850 | 20850 | 20850 | 0 |
| 356 | 20240805 | 140900 | 29802288750 | 20850 | 20850 | 20850 | 20850 | 0 |
| 357 | 20240805 | 140800 | 29802288750 | 20850 | 20850 | 20850 | 20850 | 0 |
| 358 | 20240805 | 140700 | 29802288750 | 20850 | 20850 | 20850 | 20850 | 0 |
| 359 | 20240805 | 140600 | 29802288750 | 20850 | 20850 | 20850 | 20850 | 0 |
| 360 | 20240805 | 140500 | 29802288750 | 20850 | 20850 | 20850 | 20850 | 0 |
| 361 | 20240805 | 140400 | 29802288750 | 20850 | 20850 | 20850 | 20850 | 0 |
| 362 | 20240805 | 140300 | 29802288750 | 20850 | 20850 | 20850 | 20850 | 0 |
| 363 | 20240805 | 140200 | 29802288750 | 20850 | 20850 | 20850 | 20850 | 0 |
| 364 | 20240805 | 140100 | 29802288750 | 20850 | 20850 | 20850 | 20850 | 0 |
| 365 | 20240805 | 140000 | 29802288750 | 20850 | 20850 | 20850 | 20850 | 0 |
| 366 | 20240805 | 135900 | 29802288750 | 20850 | 20850 | 20850 | 20850 | 0 |
| 367 | 20240805 | 135800 | 29802288750 | 20850 | 20850 | 20850 | 20850 | 0 |
| 368 | 20240805 | 135700 | 29802288750 | 20850 | 20850 | 20850 | 20850 | 0 |
| 369 | 20240805 | 135600 | 29802288750 | 20850 | 20850 | 20850 | 20850 | 100 |
| 370 | 20240805 | 135500 | 29800203750 | 20850 | 20800 | 20900 | 20800 | 2651 |
| 371 | 20240805 | 135400 | 29744930650 | 20800 | 20800 | 20900 | 20800 | 3165 |
| 372 | 20240805 | 135300 | 29678933350 | 20850 | 20800 | 20850 | 20800 | 703 |
| 373 | 20240805 | 135200 | 29664287550 | 20850 | 20800 | 20850 | 20800 | 2922 |
| 374 | 20240805 | 135100 | 29603486000 | 20800 | 20850 | 20850 | 20800 | 790 |
| 375 | 20240805 | 135000 | 29587032250 | 20850 | 20800 | 20850 | 20750 | 1141 |
| 376 | 20240805 | 134900 | 29563301700 | 20800 | 20800 | 20800 | 20750 | 2655 |
| 377 | 20240805 | 134800 | 29508110450 | 20800 | 20850 | 20850 | 20800 | 11205 |
| 378 | 20240805 | 134700 | 29275019600 | 20850 | 20850 | 20900 | 20850 | 555 |
| 379 | 20240805 | 134600 | 29263447300 | 20850 | 20800 | 20900 | 20800 | 2115 |
| 380 | 20240805 | 134500 | 29219369700 | 20800 | 20850 | 20900 | 20800 | 12131 |
| 381 | 20240805 | 134400 | 28966912800 | 20800 | 20850 | 20850 | 20800 | 1175 |
| 382 | 20240805 | 134300 | 28942435550 | 20850 | 20850 | 20900 | 20850 | 2908 |
| 383 | 20240805 | 134200 | 28881793850 | 20900 | 20900 | 20950 | 20850 | 1246 |
| 384 | 20240805 | 134100 | 28855752150 | 20900 | 20900 | 20950 | 20900 | 2606 |
| 385 | 20240805 | 134000 | 28801260900 | 20900 | 20900 | 20950 | 20850 | 1624 |
| 386 | 20240805 | 133900 | 28767327850 | 20900 | 20900 | 20950 | 20850 | 3685 |
| 387 | 20240805 | 133800 | 28690323350 | 20850 | 20950 | 20950 | 20850 | 2183 |
| 388 | 20240805 | 133700 | 28644705300 | 20900 | 20950 | 20950 | 20900 | 1236 |
| 389 | 20240805 | 133600 | 28618857300 | 20950 | 20950 | 21000 | 20900 | 1094 |
| 390 | 20240805 | 133500 | 28595951500 | 20950 | 20950 | 21000 | 20900 | 2951 |
| 391 | 20240805 | 133400 | 28534159450 | 21000 | 21000 | 21000 | 20950 | 2877 |
| 392 | 20240805 | 133300 | 28473756100 | 21050 | 21000 | 21100 | 21000 | 1186 |
| 393 | 20240805 | 133200 | 28448813150 | 21050 | 21000 | 21100 | 21000 | 629 |
| 394 | 20240805 | 133100 | 28435570450 | 21050 | 21050 | 21100 | 20950 | 2500 |
| 395 | 20240805 | 133000 | 28383005050 | 21050 | 21000 | 21050 | 21000 | 844 |
| 396 | 20240805 | 132900 | 28365269150 | 21000 | 21000 | 21050 | 20950 | 4360 |
| 397 | 20240805 | 132800 | 28273747700 | 20950 | 20950 | 21000 | 20900 | 873 |
| 398 | 20240805 | 132700 | 28255452000 | 20900 | 20800 | 21000 | 20750 | 7696 |
| 399 | 20240805 | 132600 | 28094980300 | 20800 | 20850 | 20900 | 20750 | 5547 |
| 400 | 20240805 | 132500 | 27979602250 | 20900 | 20950 | 21000 | 20850 | 3720 |
| 401 | 20240805 | 132400 | 27901917450 | 20900 | 21050 | 21050 | 20900 | 11991 |
| 402 | 20240805 | 132300 | 27650887000 | 21000 | 21100 | 21150 | 21000 | 7304 |
| 403 | 20240805 | 132200 | 27497299800 | 21100 | 21150 | 21200 | 21050 | 2037 |
| 404 | 20240805 | 132100 | 27454306500 | 21200 | 21150 | 21300 | 21150 | 2037 |
| 405 | 20240805 | 132000 | 27411102150 | 21100 | 21100 | 21150 | 21050 | 322 |
| 406 | 20240805 | 131900 | 27404311000 | 21100 | 21100 | 21150 | 21050 | 5052 |
| 407 | 20240805 | 131800 | 27297925350 | 21100 | 21150 | 21200 | 21100 | 3608 |
| 408 | 20240805 | 131700 | 27221663400 | 21150 | 21100 | 21200 | 21100 | 1194 |
| 409 | 20240805 | 131600 | 27196452150 | 21150 | 21100 | 21150 | 21000 | 3853 |
| 410 | 20240805 | 131500 | 27115203650 | 21000 | 21100 | 21200 | 21000 | 10375 |
| 411 | 20240805 | 131400 | 26896910800 | 21100 | 21200 | 21200 | 21050 | 2941 |
| 412 | 20240805 | 131300 | 26834801250 | 21150 | 21150 | 21200 | 21150 | 1698 |
| 413 | 20240805 | 131200 | 26798856000 | 21150 | 21250 | 21250 | 21050 | 6450 |
| 414 | 20240805 | 131100 | 26662654450 | 21200 | 21250 | 21300 | 21100 | 2074 |
| 415 | 20240805 | 131000 | 26618707750 | 21300 | 21450 | 21500 | 21050 | 17030 |
| 416 | 20240805 | 130900 | 26257179900 | 21500 | 21400 | 21500 | 21400 | 1525 |
| 417 | 20240805 | 130800 | 26224483100 | 21450 | 21350 | 21450 | 21350 | 3465 |
| 418 | 20240805 | 130700 | 26150418400 | 21400 | 21400 | 21500 | 21300 | 8399 |
| 419 | 20240805 | 130600 | 25970746950 | 21450 | 21450 | 21500 | 21350 | 10121 |
| 420 | 20240805 | 130500 | 25754377700 | 21500 | 21450 | 21500 | 21400 | 4647 |
| 421 | 20240805 | 130400 | 25654839250 | 21400 | 21450 | 21550 | 21400 | 2715 |
| 422 | 20240805 | 130300 | 25596681450 | 21450 | 21500 | 21500 | 21450 | 2077 |
| 423 | 20240805 | 130200 | 25552127200 | 21500 | 21500 | 21550 | 21450 | 1888 |
| 424 | 20240805 | 130100 | 25511541000 | 21450 | 21500 | 21550 | 21450 | 2696 |
| 425 | 20240805 | 130000 | 25453574450 | 21500 | 21550 | 21600 | 21500 | 1722 |
| 426 | 20240805 | 125900 | 25416501700 | 21550 | 21550 | 21600 | 21550 | 1102 |
| 427 | 20240805 | 125800 | 25392753450 | 21550 | 21600 | 21600 | 21550 | 1050 |
| 428 | 20240805 | 125700 | 25370104300 | 21600 | 21600 | 21600 | 21550 | 28 |
| 429 | 20240805 | 125600 | 25369499700 | 21600 | 21550 | 21600 | 21500 | 593 |
| 430 | 20240805 | 125500 | 25356724950 | 21550 | 21600 | 21600 | 21550 | 950 |
| 431 | 20240805 | 125400 | 25336251300 | 21600 | 21550 | 21600 | 21500 | 2922 |
| 432 | 20240805 | 125300 | 25273289150 | 21600 | 21650 | 21650 | 21550 | 1829 |
| 433 | 20240805 | 125200 | 25233833300 | 21650 | 21700 | 21700 | 21650 | 416 |
| 434 | 20240805 | 125100 | 25224822050 | 21650 | 21700 | 21750 | 21650 | 1984 |
| 435 | 20240805 | 125000 | 25181840750 | 21700 | 21700 | 21700 | 21700 | 274 |
| 436 | 20240805 | 124900 | 25175894950 | 21650 | 21700 | 21700 | 21650 | 551 |
| 437 | 20240805 | 124800 | 25163955600 | 21700 | 21700 | 21750 | 21700 | 158 |
| 438 | 20240805 | 124700 | 25160526300 | 21750 | 21700 | 21750 | 21650 | 1280 |
| 439 | 20240805 | 124600 | 25132750250 | 21700 | 21750 | 21750 | 21700 | 1394 |
| 440 | 20240805 | 124500 | 25102499350 | 21750 | 21700 | 21750 | 21700 | 245 |
| 441 | 20240805 | 124400 | 25097177950 | 21750 | 21750 | 21750 | 21700 | 732 |
| 442 | 20240805 | 124300 | 25081265150 | 21750 | 21700 | 21750 | 21650 | 1043 |
| 443 | 20240805 | 124200 | 25058623250 | 21700 | 21650 | 21700 | 21650 | 549 |
| 444 | 20240805 | 124100 | 25046733650 | 21650 | 21600 | 21700 | 21600 | 756 |
| 445 | 20240805 | 124000 | 25030348050 | 21650 | 21650 | 21700 | 21650 | 2967 |
| 446 | 20240805 | 123900 | 24966106500 | 21650 | 21550 | 21650 | 21550 | 2632 |
| 447 | 20240805 | 123800 | 24909180850 | 21600 | 21600 | 21600 | 21550 | 773 |
| 448 | 20240805 | 123700 | 24892509700 | 21600 | 21600 | 21600 | 21550 | 1992 |
| 449 | 20240805 | 123600 | 24849511600 | 21500 | 21550 | 21600 | 21500 | 578 |
| 450 | 20240805 | 123500 | 24837059550 | 21600 | 21550 | 21600 | 21500 | 1086 |
| 451 | 20240805 | 123400 | 24813677400 | 21550 | 21500 | 21550 | 21450 | 2586 |
| 452 | 20240805 | 123300 | 24758160500 | 21550 | 21450 | 21550 | 21450 | 1350 |
| 453 | 20240805 | 123200 | 24729102350 | 21500 | 21500 | 21550 | 21450 | 807 |
| 454 | 20240805 | 123100 | 24711750100 | 21550 | 21500 | 21550 | 21500 | 1623 |
| 455 | 20240805 | 123000 | 24676854950 | 21500 | 21500 | 21550 | 21450 | 4766 |
| 456 | 20240805 | 122900 | 24574569350 | 21500 | 21450 | 21550 | 21450 | 1997 |
| 457 | 20240805 | 122800 | 24531643000 | 21500 | 21500 | 21500 | 21450 | 2045 |
| 458 | 20240805 | 122700 | 24487729500 | 21500 | 21500 | 21550 | 21500 | 579 |
| 459 | 20240805 | 122600 | 24475279950 | 21500 | 21500 | 21550 | 21450 | 1847 |
| 460 | 20240805 | 122500 | 24435621600 | 21500 | 21500 | 21550 | 21500 | 1400 |
| 461 | 20240805 | 122400 | 24405520500 | 21550 | 21500 | 21550 | 21500 | 1140 |
| 462 | 20240805 | 122300 | 24380993750 | 21500 | 21550 | 21600 | 21500 | 1006 |
| 463 | 20240805 | 122200 | 24359325150 | 21550 | 21600 | 21650 | 21500 | 10754 |
| 464 | 20240805 | 122100 | 24127899000 | 21600 | 21650 | 21650 | 21600 | 3876 |
| 465 | 20240805 | 122000 | 24044138850 | 21650 | 21600 | 21650 | 21600 | 891 |
| 466 | 20240805 | 121900 | 24024849300 | 21650 | 21650 | 21700 | 21600 | 1914 |
| 467 | 20240805 | 121800 | 23983424600 | 21650 | 21700 | 21700 | 21650 | 1077 |
| 468 | 20240805 | 121700 | 23960106450 | 21700 | 21650 | 21700 | 21650 | 855 |
| 469 | 20240805 | 121600 | 23941554300 | 21700 | 21700 | 21700 | 21650 | 673 |
| 470 | 20240805 | 121500 | 23926950300 | 21700 | 21700 | 21750 | 21700 | 2276 |
| 471 | 20240805 | 121400 | 23877550150 | 21700 | 21750 | 21750 | 21700 | 759 |
| 472 | 20240805 | 121300 | 23861074400 | 21750 | 21750 | 21800 | 21700 | 1583 |
| 473 | 20240805 | 121200 | 23826651200 | 21800 | 21800 | 21800 | 21750 | 372 |
| 474 | 20240805 | 121100 | 23818555850 | 21800 | 21800 | 21800 | 21750 | 43 |
| 475 | 20240805 | 121000 | 23817618700 | 21750 | 21800 | 21800 | 21700 | 1374 |
| 476 | 20240805 | 120900 | 23787734200 | 21800 | 21750 | 21800 | 21700 | 2082 |
| 477 | 20240805 | 120800 | 23742483900 | 21800 | 21750 | 21800 | 21750 | 492 |
| 478 | 20240805 | 120700 | 23731782250 | 21750 | 21800 | 21800 | 21750 | 195 |
| 479 | 20240805 | 120600 | 23727535750 | 21750 | 21750 | 21800 | 21700 | 957 |
| 480 | 20240805 | 120500 | 23706724950 | 21800 | 21750 | 21800 | 21750 | 878 |
| 481 | 20240805 | 120400 | 23687607000 | 21750 | 21750 | 21750 | 21700 | 874 |
| 482 | 20240805 | 120300 | 23668598250 | 21800 | 21750 | 21800 | 21750 | 259 |
| 483 | 20240805 | 120200 | 23662959700 | 21750 | 21800 | 21800 | 21750 | 18 |
| 484 | 20240805 | 120100 | 23662567400 | 21750 | 21750 | 21750 | 21700 | 3114 |
| 485 | 20240805 | 120000 | 23594842800 | 21750 | 21750 | 21800 | 21750 | 1137 |
| 486 | 20240805 | 115900 | 23570107450 | 21700 | 21750 | 21750 | 21700 | 809 |
| 487 | 20240805 | 115800 | 23552540250 | 21800 | 21700 | 21800 | 21700 | 1299 |
| 488 | 20240805 | 115700 | 23524337950 | 21750 | 21750 | 21800 | 21700 | 949 |
| 489 | 20240805 | 115600 | 23503712600 | 21800 | 21750 | 21800 | 21700 | 2209 |
| 490 | 20240805 | 115500 | 23455662900 | 21700 | 21750 | 21800 | 21700 | 1727 |
| 491 | 20240805 | 115400 | 23418137050 | 21750 | 21800 | 21800 | 21750 | 596 |
| 492 | 20240805 | 115300 | 23405154400 | 21800 | 21700 | 21800 | 21700 | 633 |
| 493 | 20240805 | 115200 | 23391396600 | 21700 | 21700 | 21750 | 21700 | 2156 |
| 494 | 20240805 | 115100 | 23344537400 | 21750 | 21750 | 21800 | 21700 | 738 |
| 495 | 20240805 | 115000 | 23328481450 | 21750 | 21700 | 21750 | 21650 | 3048 |
| 496 | 20240805 | 114900 | 23262434650 | 21700 | 21700 | 21750 | 21500 | 19402 |
| 497 | 20240805 | 114800 | 22843524050 | 21700 | 21800 | 21800 | 21700 | 5276 |
| 498 | 20240805 | 114700 | 22728964550 | 21750 | 21750 | 21800 | 21750 | 1160 |
| 499 | 20240805 | 114600 | 22703731550 | 21750 | 21800 | 21800 | 21750 | 866 |
| 500 | 20240805 | 114500 | 22684895950 | 21750 | 21750 | 21800 | 21750 | 1206 |
| 501 | 20240805 | 114400 | 22658663100 | 21800 | 21800 | 21850 | 21750 | 4165 |
| 502 | 20240805 | 114300 | 22567864600 | 21850 | 21850 | 21850 | 21800 | 671 |
| 503 | 20240805 | 114200 | 22553232350 | 21850 | 21850 | 21850 | 21800 | 1627 |
| 504 | 20240805 | 114100 | 22517747400 | 21800 | 21850 | 21850 | 21800 | 21 |
| 505 | 20240805 | 114000 | 22517289400 | 21800 | 21850 | 21850 | 21800 | 809 |
| 506 | 20240805 | 113900 | 22499614650 | 21850 | 21850 | 21900 | 21850 | 567 |
| 507 | 20240805 | 113800 | 22487224850 | 21900 | 21900 | 21900 | 21850 | 2865 |
| 508 | 20240805 | 113700 | 22424606450 | 21900 | 21900 | 21950 | 21900 | 939 |
| 509 | 20240805 | 113600 | 22404041750 | 21900 | 21900 | 21950 | 21900 | 357 |
| 510 | 20240805 | 113500 | 22396215150 | 21900 | 21950 | 21950 | 21850 | 498 |
| 511 | 20240805 | 113400 | 22385309200 | 21900 | 21900 | 21950 | 21850 | 1638 |
| 512 | 20240805 | 113300 | 22349445150 | 21950 | 21900 | 21950 | 21900 | 239 |
| 513 | 20240805 | 113200 | 22344210800 | 21950 | 21950 | 21950 | 21850 | 1657 |
| 514 | 20240805 | 113100 | 22307894100 | 21950 | 21950 | 21950 | 21950 | 60 |
| 515 | 20240805 | 113000 | 22306577100 | 21950 | 22000 | 22000 | 21950 | 1786 |
| 516 | 20240805 | 112900 | 22267363450 | 22000 | 21950 | 22000 | 21950 | 953 |
| 517 | 20240805 | 112800 | 22246411150 | 21950 | 21900 | 21950 | 21900 | 3010 |
| 518 | 20240805 | 112700 | 22180360750 | 21950 | 21950 | 21950 | 21900 | 558 |
| 519 | 20240805 | 112600 | 22168134700 | 21950 | 21950 | 21950 | 21900 | 330 |
| 520 | 20240805 | 112500 | 22160897900 | 21950 | 21800 | 21950 | 21800 | 3733 |
| 521 | 20240805 | 112400 | 22079157900 | 21850 | 21800 | 21850 | 21700 | 741 |
| 522 | 20240805 | 112300 | 22063017300 | 21850 | 21800 | 21850 | 21700 | 1333 |
| 523 | 20240805 | 112200 | 22033985850 | 21750 | 21800 | 21850 | 21750 | 425 |
| 524 | 20240805 | 112100 | 22024729050 | 21800 | 21750 | 21850 | 21750 | 2292 |
| 525 | 20240805 | 112000 | 21974822000 | 21750 | 21650 | 21750 | 21650 | 2468 |
| 526 | 20240805 | 111900 | 21921317700 | 21700 | 21750 | 21750 | 21650 | 4605 |
| 527 | 20240805 | 111800 | 21821383400 | 21700 | 21750 | 21800 | 21700 | 1299 |
| 528 | 20240805 | 111700 | 21793127600 | 21750 | 21750 | 21750 | 21700 | 778 |
| 529 | 20240805 | 111600 | 21776216350 | 21750 | 21650 | 21750 | 21600 | 2104 |
| 530 | 20240805 | 111500 | 21730586750 | 21700 | 21600 | 21700 | 21550 | 2252 |
| 531 | 20240805 | 111400 | 21681886700 | 21650 | 21600 | 21650 | 21550 | 3742 |
| 532 | 20240805 | 111300 | 21601156600 | 21600 | 21600 | 21650 | 21600 | 14773 |
| 533 | 20240805 | 111200 | 21282040900 | 21650 | 21700 | 21700 | 21600 | 9948 |
| 534 | 20240805 | 111100 | 21066383950 | 21700 | 21750 | 21800 | 21700 | 1649 |
| 535 | 20240805 | 111000 | 21030528150 | 21750 | 21750 | 21800 | 21700 | 2563 |
| 536 | 20240805 | 110900 | 20974773750 | 21750 | 21750 | 21800 | 21700 | 5174 |
| 537 | 20240805 | 110800 | 20862257150 | 21750 | 21800 | 21800 | 21750 | 5014 |
| 538 | 20240805 | 110700 | 20753097650 | 21800 | 21850 | 21850 | 21800 | 8275 |
| 539 | 20240805 | 110600 | 20572625950 | 21850 | 21850 | 21900 | 21800 | 8463 |
| 540 | 20240805 | 110500 | 20387898150 | 21850 | 21950 | 21950 | 21850 | 12305 |
| 541 | 20240805 | 110400 | 20118462100 | 21950 | 21950 | 22000 | 21900 | 11346 |
| 542 | 20240805 | 110300 | 19869413750 | 21950 | 22050 | 22050 | 21900 | 14460 |
| 543 | 20240805 | 110200 | 19551573650 | 22050 | 22050 | 22100 | 22050 | 2860 |
| 544 | 20240805 | 110100 | 19488497600 | 22050 | 22050 | 22050 | 22000 | 4552 |
| 545 | 20240805 | 110000 | 19388271050 | 22100 | 22100 | 22150 | 22100 | 1202 |
| 546 | 20240805 | 105900 | 19361696100 | 22100 | 22100 | 22150 | 22100 | 640 |
| 547 | 20240805 | 105800 | 19347546000 | 22100 | 22150 | 22200 | 22100 | 619 |
| 548 | 20240805 | 105700 | 19333839850 | 22150 | 22200 | 22200 | 22150 | 713 |
| 549 | 20240805 | 105600 | 19318045750 | 22200 | 22200 | 22200 | 22100 | 2007 |
| 550 | 20240805 | 105500 | 19273588700 | 22150 | 22150 | 22200 | 22100 | 727 |
| 551 | 20240805 | 105400 | 19257474750 | 22250 | 22150 | 22250 | 22100 | 1113 |
| 552 | 20240805 | 105300 | 19232818500 | 22100 | 22100 | 22100 | 22050 | 7848 |
| 553 | 20240805 | 105200 | 19059679700 | 22050 | 22100 | 22100 | 22050 | 4301 |
| 554 | 20240805 | 105100 | 18964780150 | 22100 | 22150 | 22150 | 22050 | 7602 |
| 555 | 20240805 | 105000 | 18796748300 | 22150 | 22200 | 22200 | 22100 | 3027 |
| 556 | 20240805 | 104900 | 18729697650 | 22150 | 22200 | 22250 | 22150 | 1106 |
| 557 | 20240805 | 104800 | 18705153250 | 22200 | 22300 | 22300 | 22200 | 16307 |
| 558 | 20240805 | 104700 | 18343107900 | 22200 | 22300 | 22300 | 22200 | 2349 |
| 559 | 20240805 | 104600 | 18290819550 | 22300 | 22300 | 22300 | 22300 | 615 |
| 560 | 20240805 | 104500 | 18277105050 | 22300 | 22250 | 22300 | 22250 | 848 |
| 561 | 20240805 | 104400 | 18258206150 | 22250 | 22350 | 22350 | 22250 | 199 |
| 562 | 20240805 | 104300 | 18253766750 | 22300 | 22350 | 22400 | 22300 | 2940 |
| 563 | 20240805 | 104200 | 18188157650 | 22350 | 22350 | 22400 | 22350 | 1101 |
| 564 | 20240805 | 104100 | 18163549650 | 22350 | 22350 | 22400 | 22350 | 670 |
| 565 | 20240805 | 104000 | 18148554150 | 22350 | 22350 | 22450 | 22300 | 2504 |
| 566 | 20240805 | 103900 | 18092574200 | 22350 | 22300 | 22350 | 22300 | 1191 |
| 567 | 20240805 | 103800 | 18066009800 | 22250 | 22250 | 22300 | 22200 | 1982 |
| 568 | 20240805 | 103700 | 18021942250 | 22250 | 22250 | 22300 | 22200 | 336 |
| 569 | 20240805 | 103600 | 18014461150 | 22250 | 22200 | 22300 | 22200 | 2026 |
| 570 | 20240805 | 103500 | 17969433850 | 22200 | 22300 | 22300 | 22200 | 1516 |
| 571 | 20240805 | 103400 | 17935727050 | 22250 | 22250 | 22300 | 22250 | 1241 |
| 572 | 20240805 | 103300 | 17908109600 | 22250 | 22250 | 22250 | 22200 | 1503 |
| 573 | 20240805 | 103200 | 17874698600 | 22200 | 22250 | 22300 | 22200 | 1172 |
| 574 | 20240805 | 103100 | 17848633700 | 22200 | 22300 | 22300 | 22200 | 1520 |
| 575 | 20240805 | 103000 | 17814821600 | 22250 | 22250 | 22300 | 22200 | 1133 |
| 576 | 20240805 | 102900 | 17789616500 | 22250 | 22250 | 22300 | 22250 | 1774 |
| 577 | 20240805 | 102800 | 17750122100 | 22250 | 22300 | 22300 | 22250 | 1582 |
| 578 | 20240805 | 102700 | 17714860350 | 22350 | 22350 | 22400 | 22300 | 1689 |
| 579 | 20240805 | 102600 | 17677155050 | 22400 | 22350 | 22400 | 22350 | 319 |
| 580 | 20240805 | 102500 | 17670024800 | 22350 | 22350 | 22350 | 22300 | 1062 |
| 581 | 20240805 | 102400 | 17646318600 | 22350 | 22400 | 22400 | 22350 | 312 |
| 582 | 20240805 | 102300 | 17639339450 | 22450 | 22400 | 22450 | 22350 | 559 |
| 583 | 20240805 | 102200 | 17626825500 | 22400 | 22450 | 22450 | 22400 | 912 |
| 584 | 20240805 | 102100 | 17606390250 | 22450 | 22550 | 22550 | 22350 | 473 |
| 585 | 20240805 | 102000 | 17595757850 | 22450 | 22350 | 22650 | 22300 | 5877 |
| 586 | 20240805 | 101900 | 17463484400 | 22350 | 22250 | 22350 | 22250 | 1018 |
| 587 | 20240805 | 101800 | 17440779600 | 22250 | 22200 | 22350 | 22200 | 4616 |
| 588 | 20240805 | 101700 | 17337986100 | 22200 | 22150 | 22250 | 22150 | 1354 |
| 589 | 20240805 | 101600 | 17307933250 | 22150 | 22250 | 22250 | 22100 | 1499 |
| 590 | 20240805 | 101500 | 17274724600 | 22150 | 22200 | 22250 | 22100 | 11645 |
| 591 | 20240805 | 101400 | 17016690000 | 22200 | 22250 | 22300 | 22200 | 3407 |
| 592 | 20240805 | 101300 | 16940990900 | 22250 | 22250 | 22300 | 22200 | 2495 |
| 593 | 20240805 | 101200 | 16885512250 | 22250 | 22300 | 22300 | 22250 | 813 |
| 594 | 20240805 | 101100 | 16867418250 | 22300 | 22300 | 22300 | 22250 | 873 |
| 595 | 20240805 | 101000 | 16847974050 | 22300 | 22350 | 22400 | 22250 | 1876 |
| 596 | 20240805 | 100900 | 16806177200 | 22350 | 22250 | 22350 | 22200 | 4109 |
| 597 | 20240805 | 100800 | 16714769050 | 22250 | 22400 | 22400 | 22250 | 8859 |
| 598 | 20240805 | 100700 | 16517374200 | 22450 | 22350 | 22450 | 22350 | 1927 |
| 599 | 20240805 | 100600 | 16474216500 | 22350 | 22400 | 22400 | 22350 | 2044 |
| 600 | 20240805 | 100500 | 16428532350 | 22400 | 22350 | 22400 | 22350 | 674 |
| 601 | 20240805 | 100400 | 16413437950 | 22400 | 22350 | 22400 | 22300 | 2559 |
| 602 | 20240805 | 100300 | 16356299300 | 22300 | 22250 | 22350 | 22250 | 4941 |
| 603 | 20240805 | 100200 | 16246257450 | 22250 | 22300 | 22350 | 22200 | 3135 |
| 604 | 20240805 | 100100 | 16176506150 | 22300 | 22400 | 22400 | 22250 | 5410 |
| 605 | 20240805 | 100000 | 16055786200 | 22400 | 22350 | 22400 | 22350 | 2636 |
| 606 | 20240805 | 095900 | 15996845900 | 22400 | 22400 | 22400 | 22350 | 3590 |
| 607 | 20240805 | 095800 | 15916566500 | 22350 | 22400 | 22450 | 22350 | 2169 |
| 608 | 20240805 | 095700 | 15868046800 | 22400 | 22450 | 22450 | 22400 | 2430 |
| 609 | 20240805 | 095600 | 15813598950 | 22450 | 22500 | 22500 | 22400 | 1103 |
| 610 | 20240805 | 095500 | 15788848950 | 22500 | 22500 | 22500 | 22450 | 1354 |
| 611 | 20240805 | 095400 | 15758447150 | 22450 | 22500 | 22550 | 22400 | 721 |
| 612 | 20240805 | 095300 | 15742260600 | 22400 | 22500 | 22550 | 22400 | 670 |
| 613 | 20240805 | 095200 | 15727199450 | 22550 | 22500 | 22600 | 22450 | 1640 |
| 614 | 20240805 | 095100 | 15690230050 | 22450 | 22450 | 22550 | 22400 | 575 |
| 615 | 20240805 | 095000 | 15677301050 | 22500 | 22350 | 22500 | 22300 | 1123 |
| 616 | 20240805 | 094900 | 15652166150 | 22350 | 22450 | 22500 | 22300 | 3841 |
| 617 | 20240805 | 094800 | 15566282550 | 22400 | 22400 | 22500 | 22300 | 10507 |
| 618 | 20240805 | 094700 | 15330747750 | 22400 | 22550 | 22550 | 22400 | 3833 |
| 619 | 20240805 | 094600 | 15244646100 | 22500 | 22500 | 22550 | 22450 | 2339 |
| 620 | 20240805 | 094500 | 15192018200 | 22450 | 22500 | 22500 | 22400 | 5652 |
| 621 | 20240805 | 094400 | 15065208050 | 22500 | 22550 | 22600 | 22500 | 6349 |
| 622 | 20240805 | 094300 | 14922180000 | 22600 | 22700 | 22700 | 22550 | 10510 |
| 623 | 20240805 | 094200 | 14684663800 | 22700 | 22800 | 22850 | 22650 | 8995 |
| 624 | 20240805 | 094100 | 14480083250 | 22800 | 22900 | 22900 | 22800 | 4510 |
| 625 | 20240805 | 094000 | 14377113600 | 22900 | 22950 | 22950 | 22850 | 3607 |
| 626 | 20240805 | 093900 | 14294497200 | 22900 | 22950 | 23000 | 22850 | 3937 |
| 627 | 20240805 | 093800 | 14204408200 | 22950 | 22850 | 22950 | 22850 | 3713 |
| 628 | 20240805 | 093700 | 14119352400 | 22850 | 22850 | 22900 | 22800 | 5506 |
| 629 | 20240805 | 093600 | 13993630600 | 22850 | 22800 | 22900 | 22800 | 6767 |
| 630 | 20240805 | 093500 | 13838985950 | 22800 | 23100 | 23100 | 22800 | 14433 |
| 631 | 20240805 | 093400 | 13507611250 | 23100 | 23050 | 23100 | 23000 | 6352 |
| 632 | 20240805 | 093300 | 13361234550 | 23050 | 22850 | 23100 | 22800 | 7189 |
| 633 | 20240805 | 093200 | 13196728800 | 22800 | 22950 | 23000 | 22750 | 10323 |
| 634 | 20240805 | 093100 | 12960636650 | 22950 | 23150 | 23200 | 22950 | 7067 |
| 635 | 20240805 | 093000 | 12797648750 | 23150 | 23100 | 23200 | 23050 | 14272 |
| 636 | 20240805 | 092900 | 12467093650 | 23150 | 22950 | 23150 | 22900 | 8337 |
| 637 | 20240805 | 092800 | 12274773900 | 22950 | 23000 | 23150 | 22900 | 8277 |
| 638 | 20240805 | 092700 | 12084256950 | 23000 | 22950 | 23050 | 22850 | 6559 |
| 639 | 20240805 | 092600 | 11933564000 | 22900 | 22750 | 23050 | 22750 | 12852 |
| 640 | 20240805 | 092500 | 11638990700 | 22750 | 22650 | 22850 | 22650 | 3507 |
| 641 | 20240805 | 092400 | 11559142450 | 22650 | 22750 | 22800 | 22650 | 10718 |
| 642 | 20240805 | 092300 | 11315682050 | 22750 | 22700 | 22800 | 22550 | 12351 |
| 643 | 20240805 | 092200 | 11035803050 | 22750 | 23100 | 23100 | 22700 | 23838 |
| 644 | 20240805 | 092100 | 10490473400 | 23050 | 22950 | 23200 | 22800 | 22236 |
| 645 | 20240805 | 092000 | 9980357850 | 22950 | 23400 | 23450 | 22950 | 42133 |
| 646 | 20240805 | 091900 | 9002349550 | 23400 | 23050 | 23550 | 23000 | 90400 |
| 647 | 20240805 | 091800 | 6892877600 | 23050 | 22900 | 23100 | 22850 | 23012 |
| 648 | 20240805 | 091700 | 6363736700 | 22900 | 22800 | 23050 | 22700 | 40244 |
| 649 | 20240805 | 091600 | 5441574150 | 22850 | 22600 | 22900 | 22500 | 18574 |
| 650 | 20240805 | 091500 | 5019852700 | 22600 | 22400 | 22600 | 22300 | 8638 |
| 651 | 20240805 | 091400 | 4826254750 | 22350 | 22400 | 22500 | 22350 | 6185 |
| 652 | 20240805 | 091300 | 4687896550 | 22400 | 22450 | 22500 | 22300 | 6866 |
| 653 | 20240805 | 091200 | 4534276450 | 22450 | 22500 | 22500 | 22300 | 10114 |
| 654 | 20240805 | 091100 | 4307415900 | 22500 | 22150 | 22550 | 22150 | 13737 |
| 655 | 20240805 | 091000 | 4000079200 | 22200 | 22200 | 22250 | 22100 | 7152 |
| 656 | 20240805 | 090900 | 3841733700 | 22250 | 22250 | 22350 | 22150 | 7743 |
| 657 | 20240805 | 090800 | 3669751800 | 22250 | 22150 | 22300 | 22150 | 4220 |
| 658 | 20240805 | 090700 | 3575942200 | 22150 | 22350 | 22450 | 22150 | 8036 |
| 659 | 20240805 | 090600 | 3396998000 | 22300 | 22050 | 22350 | 22050 | 7815 |
| 660 | 20240805 | 090500 | 3223273100 | 22050 | 22150 | 22250 | 22000 | 12758 |
| 661 | 20240805 | 090400 | 2941920100 | 22200 | 22000 | 22200 | 21950 | 12947 |
| 662 | 20240805 | 090300 | 2656555750 | 22000 | 21950 | 22100 | 21850 | 18557 |
| 663 | 20240805 | 090200 | 2248809400 | 22000 | 22550 | 22550 | 21900 | 39554 |
| 664 | 20240805 | 090100 | 1370180650 | 22550 | 22650 | 22800 | 22500 | 13955 |
| 665 | 20240805 | 090000 | 1054259450 | 22600 | 22500 | 22700 | 22350 | 44740 |