36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 200200 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 25847 |
| 3 | 20240829 | 200100 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 4 | 20240829 | 200000 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 5 | 20240829 | 195900 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 6 | 20240829 | 195800 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 7 | 20240829 | 195700 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 8 | 20240829 | 195600 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 9 | 20240829 | 195500 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 10 | 20240829 | 195400 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 11 | 20240829 | 195300 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 12 | 20240829 | 195200 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 13 | 20240829 | 195100 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 14 | 20240829 | 195000 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 15 | 20240829 | 194900 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 16 | 20240829 | 194800 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 17 | 20240829 | 194700 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 18 | 20240829 | 194600 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 19 | 20240829 | 194500 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 20 | 20240829 | 194400 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 21 | 20240829 | 194300 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 22 | 20240829 | 194200 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 23 | 20240829 | 194100 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 24 | 20240829 | 194000 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 25 | 20240829 | 193900 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 26 | 20240829 | 193800 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 27 | 20240829 | 193700 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 28 | 20240829 | 193600 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 29 | 20240829 | 193500 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 30 | 20240829 | 193400 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 31 | 20240829 | 193300 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 32 | 20240829 | 193200 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 25847 |
| 33 | 20240829 | 193100 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 34 | 20240829 | 193000 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 35 | 20240829 | 192900 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 36 | 20240829 | 192800 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 37 | 20240829 | 192700 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 38 | 20240829 | 192600 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 39 | 20240829 | 192500 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 40 | 20240829 | 192400 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 41 | 20240829 | 192300 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 42 | 20240829 | 192200 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 43 | 20240829 | 192100 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 44 | 20240829 | 192000 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 45 | 20240829 | 191900 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 46 | 20240829 | 191800 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 47 | 20240829 | 191700 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 48 | 20240829 | 191600 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 49 | 20240829 | 191500 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 50 | 20240829 | 191400 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 51 | 20240829 | 191300 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 52 | 20240829 | 191200 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 53 | 20240829 | 191100 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 54 | 20240829 | 191000 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 55 | 20240829 | 190900 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 56 | 20240829 | 190800 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 57 | 20240829 | 190700 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 58 | 20240829 | 190600 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 59 | 20240829 | 190500 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 60 | 20240829 | 190400 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 61 | 20240829 | 190300 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 62 | 20240829 | 190200 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 25847 |
| 63 | 20240829 | 190100 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 64 | 20240829 | 190000 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 65 | 20240829 | 185900 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 66 | 20240829 | 185800 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 67 | 20240829 | 185700 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 68 | 20240829 | 185600 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 69 | 20240829 | 185500 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 70 | 20240829 | 185400 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 71 | 20240829 | 185300 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 72 | 20240829 | 185200 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 73 | 20240829 | 185100 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 74 | 20240829 | 185000 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 75 | 20240829 | 184900 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 76 | 20240829 | 184800 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 77 | 20240829 | 184700 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 78 | 20240829 | 184600 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 79 | 20240829 | 184500 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 80 | 20240829 | 184400 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 81 | 20240829 | 184300 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 82 | 20240829 | 184200 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 83 | 20240829 | 184100 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 84 | 20240829 | 184000 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 85 | 20240829 | 183900 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 86 | 20240829 | 183800 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 87 | 20240829 | 183700 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 88 | 20240829 | 183600 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 89 | 20240829 | 183500 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 90 | 20240829 | 183400 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 91 | 20240829 | 183300 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 92 | 20240829 | 183200 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 25847 |
| 93 | 20240829 | 183100 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 94 | 20240829 | 183000 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 95 | 20240829 | 182900 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 96 | 20240829 | 182800 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 97 | 20240829 | 182700 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 98 | 20240829 | 182600 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 99 | 20240829 | 182500 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 100 | 20240829 | 182400 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 101 | 20240829 | 182300 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 102 | 20240829 | 182200 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 103 | 20240829 | 182100 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 104 | 20240829 | 182000 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 105 | 20240829 | 181900 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 106 | 20240829 | 181800 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 107 | 20240829 | 181700 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 108 | 20240829 | 181600 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 109 | 20240829 | 181500 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 110 | 20240829 | 181400 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 111 | 20240829 | 181300 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 112 | 20240829 | 181200 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 113 | 20240829 | 181100 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 114 | 20240829 | 181000 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 115 | 20240829 | 180900 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 116 | 20240829 | 180800 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 117 | 20240829 | 180700 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 118 | 20240829 | 180600 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 119 | 20240829 | 180500 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 120 | 20240829 | 180400 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 121 | 20240829 | 180300 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 122 | 20240829 | 180200 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 25847 |
| 123 | 20240829 | 180100 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 124 | 20240829 | 180000 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 125 | 20240829 | 175900 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 126 | 20240829 | 175800 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 127 | 20240829 | 175700 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 128 | 20240829 | 175600 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 129 | 20240829 | 175500 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 130 | 20240829 | 175400 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 131 | 20240829 | 175300 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 132 | 20240829 | 175200 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 133 | 20240829 | 175100 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 134 | 20240829 | 175000 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 135 | 20240829 | 174900 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 136 | 20240829 | 174800 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 137 | 20240829 | 174700 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 138 | 20240829 | 174600 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 139 | 20240829 | 174500 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 140 | 20240829 | 174400 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 141 | 20240829 | 174300 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 142 | 20240829 | 174200 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 143 | 20240829 | 174100 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 144 | 20240829 | 174000 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 145 | 20240829 | 173900 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 146 | 20240829 | 173800 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 147 | 20240829 | 173700 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 148 | 20240829 | 173600 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 149 | 20240829 | 173500 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 150 | 20240829 | 173400 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 151 | 20240829 | 173300 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 152 | 20240829 | 173200 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 25847 |
| 153 | 20240829 | 173100 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 154 | 20240829 | 173000 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 155 | 20240829 | 172900 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 156 | 20240829 | 172800 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 157 | 20240829 | 172700 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 158 | 20240829 | 172600 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 159 | 20240829 | 172500 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 160 | 20240829 | 172400 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 161 | 20240829 | 172300 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 162 | 20240829 | 172200 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 163 | 20240829 | 172100 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 164 | 20240829 | 172000 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 165 | 20240829 | 171900 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 166 | 20240829 | 171800 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 167 | 20240829 | 171700 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 168 | 20240829 | 171600 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 169 | 20240829 | 171500 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 170 | 20240829 | 171400 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 171 | 20240829 | 171300 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 172 | 20240829 | 171200 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 173 | 20240829 | 171100 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 174 | 20240829 | 171000 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 175 | 20240829 | 170900 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 176 | 20240829 | 170800 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 177 | 20240829 | 170700 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 178 | 20240829 | 170600 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 179 | 20240829 | 170500 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 180 | 20240829 | 170400 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 181 | 20240829 | 170300 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 182 | 20240829 | 170200 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 25847 |
| 183 | 20240829 | 170100 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 184 | 20240829 | 170000 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 185 | 20240829 | 165900 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 186 | 20240829 | 165800 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 187 | 20240829 | 165700 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 188 | 20240829 | 165600 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 189 | 20240829 | 165500 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 190 | 20240829 | 165400 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 191 | 20240829 | 165300 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 192 | 20240829 | 165200 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 193 | 20240829 | 165100 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 194 | 20240829 | 165000 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 195 | 20240829 | 164900 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 196 | 20240829 | 164800 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 197 | 20240829 | 164700 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 198 | 20240829 | 164600 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 199 | 20240829 | 164500 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 200 | 20240829 | 164400 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 201 | 20240829 | 164300 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 202 | 20240829 | 164200 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 203 | 20240829 | 164100 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 204 | 20240829 | 164000 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 205 | 20240829 | 163900 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 206 | 20240829 | 163800 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 207 | 20240829 | 163700 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 208 | 20240829 | 163600 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 209 | 20240829 | 163500 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 210 | 20240829 | 163400 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 211 | 20240829 | 163300 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 212 | 20240829 | 163200 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 25847 |
| 213 | 20240829 | 163100 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 214 | 20240829 | 163000 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 215 | 20240829 | 162900 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 216 | 20240829 | 162800 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 217 | 20240829 | 162700 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 218 | 20240829 | 162600 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 219 | 20240829 | 162500 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 220 | 20240829 | 162400 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 221 | 20240829 | 162300 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 222 | 20240829 | 162200 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 223 | 20240829 | 162100 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 224 | 20240829 | 162000 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 225 | 20240829 | 161900 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 226 | 20240829 | 161800 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 227 | 20240829 | 161700 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 228 | 20240829 | 161600 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 229 | 20240829 | 161500 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 230 | 20240829 | 161400 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 231 | 20240829 | 161300 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 232 | 20240829 | 161200 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 233 | 20240829 | 161100 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 234 | 20240829 | 161000 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 235 | 20240829 | 160900 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 236 | 20240829 | 160800 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 237 | 20240829 | 160700 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 238 | 20240829 | 160600 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 239 | 20240829 | 160500 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 240 | 20240829 | 160400 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 241 | 20240829 | 160300 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 242 | 20240829 | 160200 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 25847 |
| 243 | 20240829 | 160100 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 244 | 20240829 | 160000 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 245 | 20240829 | 155900 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 246 | 20240829 | 155800 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 247 | 20240829 | 155700 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 248 | 20240829 | 155600 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 249 | 20240829 | 155500 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 250 | 20240829 | 155400 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 251 | 20240829 | 155300 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 252 | 20240829 | 155200 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 253 | 20240829 | 155100 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 254 | 20240829 | 155000 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 255 | 20240829 | 154900 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 256 | 20240829 | 154800 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 257 | 20240829 | 154700 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 258 | 20240829 | 154600 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 259 | 20240829 | 154500 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 260 | 20240829 | 154400 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 261 | 20240829 | 154300 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 262 | 20240829 | 154200 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 263 | 20240829 | 154100 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 264 | 20240829 | 154000 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 265 | 20240829 | 153900 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 266 | 20240829 | 153800 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 267 | 20240829 | 153700 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 268 | 20240829 | 153600 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 269 | 20240829 | 153500 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 270 | 20240829 | 153400 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 271 | 20240829 | 153300 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 272 | 20240829 | 153200 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 25847 |
| 273 | 20240829 | 153100 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 274 | 20240829 | 153000 | 30352091900 | 25950 | 25950 | 25950 | 25950 | 25847 |
| 275 | 20240829 | 152900 | 29681362250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 276 | 20240829 | 152800 | 29681362250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 277 | 20240829 | 152700 | 29681362250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 278 | 20240829 | 152600 | 29681362250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 279 | 20240829 | 152500 | 29681362250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 280 | 20240829 | 152400 | 29681362250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 281 | 20240829 | 152300 | 29681362250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 282 | 20240829 | 152200 | 29681362250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 283 | 20240829 | 152100 | 29681362250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 284 | 20240829 | 152000 | 29681362250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 285 | 20240829 | 151900 | 29681362250 | 25950 | 25900 | 26000 | 25900 | 2783 |
| 286 | 20240829 | 151800 | 29609158950 | 25950 | 25950 | 26000 | 25900 | 3786 |
| 287 | 20240829 | 151700 | 29511009950 | 25950 | 25950 | 26000 | 25850 | 5262 |
| 288 | 20240829 | 151600 | 29374585800 | 25950 | 25900 | 25950 | 25900 | 3136 |
| 289 | 20240829 | 151500 | 29293215050 | 25950 | 25950 | 25950 | 25900 | 1241 |
| 290 | 20240829 | 151400 | 29261024450 | 25950 | 25950 | 26000 | 25900 | 1750 |
| 291 | 20240829 | 151300 | 29215614950 | 26000 | 25900 | 26000 | 25850 | 8192 |
| 292 | 20240829 | 151200 | 29003088750 | 25950 | 25900 | 25950 | 25800 | 4039 |
| 293 | 20240829 | 151100 | 28898540300 | 25900 | 25900 | 25900 | 25800 | 3893 |
| 294 | 20240829 | 151000 | 28797754200 | 25850 | 25900 | 25900 | 25800 | 1641 |
| 295 | 20240829 | 150900 | 28755312200 | 25900 | 25900 | 25900 | 25800 | 1412 |
| 296 | 20240829 | 150800 | 28718792350 | 25850 | 25850 | 25900 | 25800 | 1692 |
| 297 | 20240829 | 150700 | 28675070650 | 25850 | 25850 | 25900 | 25850 | 2313 |
| 298 | 20240829 | 150600 | 28615260050 | 25900 | 25850 | 25900 | 25850 | 1855 |
| 299 | 20240829 | 150500 | 28567242250 | 25900 | 25950 | 25950 | 25850 | 9985 |
| 300 | 20240829 | 150400 | 28308623150 | 25950 | 26000 | 26000 | 25900 | 1299 |
| 301 | 20240829 | 150300 | 28274946600 | 26000 | 25950 | 26000 | 25900 | 5808 |
| 302 | 20240829 | 150200 | 28124248500 | 25900 | 25800 | 25950 | 25800 | 9668 |
| 303 | 20240829 | 150100 | 27874035500 | 25800 | 25800 | 25850 | 25800 | 3486 |
| 304 | 20240829 | 150000 | 27784026500 | 25800 | 25800 | 25800 | 25750 | 285 |
| 305 | 20240829 | 145900 | 27776677800 | 25800 | 25800 | 25850 | 25800 | 2337 |
| 306 | 20240829 | 145800 | 27716375300 | 25800 | 25850 | 25850 | 25800 | 558 |
| 307 | 20240829 | 145700 | 27701975400 | 25850 | 25800 | 25850 | 25800 | 2750 |
| 308 | 20240829 | 145600 | 27631020750 | 25800 | 25850 | 25850 | 25800 | 797 |
| 309 | 20240829 | 145500 | 27610454650 | 25800 | 25850 | 25850 | 25800 | 1771 |
| 310 | 20240829 | 145400 | 27564750250 | 25850 | 25850 | 25850 | 25800 | 1303 |
| 311 | 20240829 | 145300 | 27531120350 | 25850 | 25750 | 25850 | 25750 | 4084 |
| 312 | 20240829 | 145200 | 27425868400 | 25750 | 25750 | 25750 | 25700 | 1658 |
| 313 | 20240829 | 145100 | 27383208050 | 25750 | 25750 | 25750 | 25700 | 158 |
| 314 | 20240829 | 145000 | 27379139850 | 25700 | 25700 | 25750 | 25700 | 412 |
| 315 | 20240829 | 144900 | 27368547600 | 25700 | 25750 | 25750 | 25700 | 306 |
| 316 | 20240829 | 144800 | 27360676950 | 25750 | 25700 | 25750 | 25700 | 1712 |
| 317 | 20240829 | 144700 | 27316668850 | 25750 | 25750 | 25750 | 25700 | 1324 |
| 318 | 20240829 | 144600 | 27282614250 | 25700 | 25700 | 25750 | 25700 | 1026 |
| 319 | 20240829 | 144500 | 27256243500 | 25700 | 25700 | 25750 | 25700 | 1118 |
| 320 | 20240829 | 144400 | 27227509650 | 25700 | 25700 | 25750 | 25700 | 2114 |
| 321 | 20240829 | 144300 | 27173169750 | 25750 | 25700 | 25750 | 25650 | 653 |
| 322 | 20240829 | 144200 | 27156384250 | 25700 | 25800 | 25800 | 25700 | 1394 |
| 323 | 20240829 | 144100 | 27120537500 | 25750 | 25750 | 25800 | 25700 | 666 |
| 324 | 20240829 | 144000 | 27103386150 | 25700 | 25800 | 25800 | 25700 | 1040 |
| 325 | 20240829 | 143900 | 27076591450 | 25800 | 25850 | 25850 | 25600 | 1055 |
| 326 | 20240829 | 143800 | 27049354050 | 25850 | 25800 | 25850 | 25600 | 11940 |
| 327 | 20240829 | 143700 | 26742872350 | 25800 | 25750 | 25800 | 25750 | 807 |
| 328 | 20240829 | 143600 | 26722052050 | 25800 | 25800 | 25800 | 25750 | 1371 |
| 329 | 20240829 | 143500 | 26686682350 | 25800 | 25750 | 25800 | 25750 | 1217 |
| 330 | 20240829 | 143400 | 26655328000 | 25750 | 25750 | 25800 | 25700 | 1890 |
| 331 | 20240829 | 143300 | 26606658250 | 25700 | 25750 | 25750 | 25650 | 1699 |
| 332 | 20240829 | 143200 | 26562978450 | 25700 | 25700 | 25750 | 25650 | 5672 |
| 333 | 20240829 | 143100 | 26417198450 | 25700 | 25650 | 25700 | 25650 | 900 |
| 334 | 20240829 | 143000 | 26394096700 | 25700 | 25700 | 25700 | 25650 | 436 |
| 335 | 20240829 | 142900 | 26382896700 | 25650 | 25700 | 25700 | 25650 | 2234 |
| 336 | 20240829 | 142800 | 26325535250 | 25700 | 25700 | 25700 | 25650 | 186 |
| 337 | 20240829 | 142700 | 26320758200 | 25700 | 25650 | 25700 | 25650 | 2456 |
| 338 | 20240829 | 142600 | 26257750950 | 25700 | 25650 | 25700 | 25600 | 1233 |
| 339 | 20240829 | 142500 | 26226141250 | 25650 | 25700 | 25700 | 25600 | 2177 |
| 340 | 20240829 | 142400 | 26170322750 | 25700 | 25700 | 25700 | 25650 | 5654 |
| 341 | 20240829 | 142300 | 26025220750 | 25750 | 25750 | 25800 | 25700 | 1571 |
| 342 | 20240829 | 142200 | 25984826400 | 25800 | 25700 | 25800 | 25700 | 656 |
| 343 | 20240829 | 142100 | 25967947250 | 25750 | 25800 | 25800 | 25700 | 844 |
| 344 | 20240829 | 142000 | 25946241700 | 25800 | 25750 | 25800 | 25700 | 464 |
| 345 | 20240829 | 141900 | 25934295900 | 25750 | 25750 | 25750 | 25700 | 1269 |
| 346 | 20240829 | 141800 | 25901665350 | 25700 | 25750 | 25800 | 25700 | 1162 |
| 347 | 20240829 | 141700 | 25871743350 | 25800 | 25800 | 25800 | 25750 | 1120 |
| 348 | 20240829 | 141600 | 25842900850 | 25800 | 25800 | 25800 | 25750 | 2546 |
| 349 | 20240829 | 141500 | 25777287200 | 25800 | 25800 | 25800 | 25800 | 394 |
| 350 | 20240829 | 141400 | 25767122000 | 25800 | 25800 | 25800 | 25750 | 351 |
| 351 | 20240829 | 141300 | 25758078700 | 25800 | 25800 | 25800 | 25750 | 2588 |
| 352 | 20240829 | 141200 | 25691313300 | 25800 | 25800 | 25800 | 25750 | 445 |
| 353 | 20240829 | 141100 | 25679840050 | 25800 | 25750 | 25800 | 25750 | 600 |
| 354 | 20240829 | 141000 | 25664386200 | 25800 | 25750 | 25800 | 25750 | 251 |
| 355 | 20240829 | 140900 | 25657922900 | 25750 | 25800 | 25800 | 25700 | 1704 |
| 356 | 20240829 | 140800 | 25614044400 | 25800 | 25800 | 25800 | 25750 | 477 |
| 357 | 20240829 | 140700 | 25601758000 | 25800 | 25800 | 25800 | 25750 | 170 |
| 358 | 20240829 | 140600 | 25597375000 | 25800 | 25750 | 25800 | 25750 | 1219 |
| 359 | 20240829 | 140500 | 25565981200 | 25750 | 25700 | 25750 | 25700 | 692 |
| 360 | 20240829 | 140400 | 25548169350 | 25750 | 25750 | 25750 | 25700 | 209 |
| 361 | 20240829 | 140300 | 25542787900 | 25700 | 25750 | 25750 | 25700 | 365 |
| 362 | 20240829 | 140200 | 25533396700 | 25750 | 25700 | 25750 | 25700 | 755 |
| 363 | 20240829 | 140100 | 25513986850 | 25700 | 25700 | 25750 | 25700 | 307 |
| 364 | 20240829 | 140000 | 25506096200 | 25700 | 25700 | 25750 | 25700 | 1920 |
| 365 | 20240829 | 135900 | 25456751950 | 25750 | 25750 | 25750 | 25700 | 148 |
| 366 | 20240829 | 135800 | 25452941000 | 25700 | 25750 | 25750 | 25650 | 4467 |
| 367 | 20240829 | 135700 | 25338173850 | 25750 | 25700 | 25750 | 25700 | 184 |
| 368 | 20240829 | 135600 | 25333437000 | 25750 | 25700 | 25750 | 25650 | 1915 |
| 369 | 20240829 | 135500 | 25284231650 | 25750 | 25800 | 25800 | 25600 | 18906 |
| 370 | 20240829 | 135400 | 24799188900 | 25750 | 25800 | 25850 | 25750 | 783 |
| 371 | 20240829 | 135300 | 24779001450 | 25800 | 25750 | 25850 | 25750 | 745 |
| 372 | 20240829 | 135200 | 24759793450 | 25750 | 25800 | 25800 | 25750 | 1216 |
| 373 | 20240829 | 135100 | 24728446900 | 25800 | 25800 | 25800 | 25750 | 645 |
| 374 | 20240829 | 135000 | 24711810400 | 25800 | 25850 | 25850 | 25800 | 2047 |
| 375 | 20240829 | 134900 | 24658987100 | 25850 | 25850 | 25900 | 25850 | 997 |
| 376 | 20240829 | 134800 | 24633214450 | 25850 | 25850 | 25900 | 25850 | 1065 |
| 377 | 20240829 | 134700 | 24605682450 | 25900 | 25900 | 25900 | 25850 | 725 |
| 378 | 20240829 | 134600 | 24586929500 | 25900 | 25900 | 25950 | 25850 | 1522 |
| 379 | 20240829 | 134500 | 24547524550 | 25900 | 25900 | 25950 | 25900 | 1294 |
| 380 | 20240829 | 134400 | 24514007850 | 25950 | 25900 | 25950 | 25900 | 555 |
| 381 | 20240829 | 134300 | 24499613050 | 25900 | 25900 | 25950 | 25900 | 1214 |
| 382 | 20240829 | 134200 | 24468157750 | 25950 | 25950 | 26000 | 25900 | 217 |
| 383 | 20240829 | 134100 | 24462530800 | 26000 | 25950 | 26000 | 25950 | 1132 |
| 384 | 20240829 | 134000 | 24433155200 | 25950 | 25900 | 25950 | 25900 | 4648 |
| 385 | 20240829 | 133900 | 24312545200 | 25900 | 25950 | 25950 | 25900 | 1389 |
| 386 | 20240829 | 133800 | 24276566650 | 25900 | 25900 | 25950 | 25900 | 348 |
| 387 | 20240829 | 133700 | 24267549700 | 25950 | 25950 | 25950 | 25900 | 661 |
| 388 | 20240829 | 133600 | 24250398750 | 25950 | 25950 | 25950 | 25950 | 684 |
| 389 | 20240829 | 133500 | 24232648950 | 25950 | 25900 | 25950 | 25900 | 703 |
| 390 | 20240829 | 133400 | 24214437000 | 25950 | 25950 | 25950 | 25900 | 319 |
| 391 | 20240829 | 133300 | 24206172800 | 25950 | 25900 | 25950 | 25900 | 770 |
| 392 | 20240829 | 133200 | 24186224050 | 25950 | 25900 | 25950 | 25900 | 1328 |
| 393 | 20240829 | 133100 | 24151827550 | 25900 | 25950 | 25950 | 25900 | 184 |
| 394 | 20240829 | 133000 | 24147061300 | 25900 | 25950 | 25950 | 25900 | 1178 |
| 395 | 20240829 | 132900 | 24116511250 | 25950 | 25950 | 26000 | 25950 | 555 |
| 396 | 20240829 | 132800 | 24102108000 | 26000 | 25950 | 26000 | 25950 | 1382 |
| 397 | 20240829 | 132700 | 24066235050 | 25900 | 25950 | 25950 | 25900 | 1232 |
| 398 | 20240829 | 132600 | 24034277950 | 25950 | 25900 | 25950 | 25900 | 3162 |
| 399 | 20240829 | 132500 | 23952243050 | 25950 | 25950 | 25950 | 25900 | 84 |
| 400 | 20240829 | 132400 | 23950066450 | 25900 | 25850 | 25950 | 25850 | 1867 |
| 401 | 20240829 | 132300 | 23901778500 | 25900 | 25900 | 25950 | 25850 | 1277 |
| 402 | 20240829 | 132200 | 23868702700 | 25900 | 25850 | 25900 | 25850 | 10 |
| 403 | 20240829 | 132100 | 23868444150 | 25900 | 25850 | 25900 | 25850 | 332 |
| 404 | 20240829 | 132000 | 23859861250 | 25850 | 25900 | 25900 | 25850 | 1413 |
| 405 | 20240829 | 131900 | 23823334650 | 25850 | 25850 | 25900 | 25850 | 200 |
| 406 | 20240829 | 131800 | 23818159100 | 25850 | 25850 | 25900 | 25850 | 790 |
| 407 | 20240829 | 131700 | 23797735350 | 25900 | 25850 | 25900 | 25850 | 272 |
| 408 | 20240829 | 131600 | 23790691750 | 25900 | 25850 | 25900 | 25850 | 65 |
| 409 | 20240829 | 131500 | 23789008800 | 25900 | 25900 | 25950 | 25850 | 440 |
| 410 | 20240829 | 131400 | 23777611650 | 25950 | 25900 | 25950 | 25900 | 2400 |
| 411 | 20240829 | 131300 | 23715445900 | 25900 | 25900 | 25900 | 25850 | 852 |
| 412 | 20240829 | 131200 | 23693379400 | 25850 | 25850 | 25900 | 25850 | 1596 |
| 413 | 20240829 | 131100 | 23652114450 | 25850 | 25800 | 25850 | 25750 | 1087 |
| 414 | 20240829 | 131000 | 23624083250 | 25750 | 25800 | 25800 | 25750 | 1274 |
| 415 | 20240829 | 130900 | 23591275650 | 25800 | 25700 | 25800 | 25700 | 230 |
| 416 | 20240829 | 130800 | 23585346450 | 25700 | 25750 | 25800 | 25700 | 2273 |
| 417 | 20240829 | 130700 | 23526849650 | 25750 | 25750 | 25800 | 25750 | 898 |
| 418 | 20240829 | 130600 | 23503725750 | 25800 | 25700 | 25800 | 25700 | 2150 |
| 419 | 20240829 | 130500 | 23448311700 | 25700 | 25650 | 25700 | 25650 | 750 |
| 420 | 20240829 | 130400 | 23429059650 | 25600 | 25750 | 25750 | 25600 | 2913 |
| 421 | 20240829 | 130300 | 23354303850 | 25750 | 25750 | 25750 | 25650 | 2534 |
| 422 | 20240829 | 130200 | 23289146250 | 25700 | 25750 | 25750 | 25700 | 1564 |
| 423 | 20240829 | 130100 | 23248949350 | 25700 | 25750 | 25800 | 25700 | 819 |
| 424 | 20240829 | 130000 | 23227871100 | 25800 | 25800 | 25850 | 25750 | 1424 |
| 425 | 20240829 | 125900 | 23191144700 | 25800 | 25850 | 25850 | 25750 | 1553 |
| 426 | 20240829 | 125800 | 23151078700 | 25800 | 25800 | 25850 | 25800 | 1855 |
| 427 | 20240829 | 125700 | 23103215600 | 25750 | 25700 | 25800 | 25700 | 373 |
| 428 | 20240829 | 125600 | 23093613350 | 25750 | 25700 | 25800 | 25650 | 3886 |
| 429 | 20240829 | 125500 | 22993701500 | 25700 | 25650 | 25700 | 25600 | 9270 |
| 430 | 20240829 | 125400 | 22756007650 | 25700 | 25700 | 25700 | 25650 | 1161 |
| 431 | 20240829 | 125300 | 22726210200 | 25700 | 25700 | 25700 | 25650 | 824 |
| 432 | 20240829 | 125200 | 22705071900 | 25700 | 25700 | 25750 | 25650 | 2149 |
| 433 | 20240829 | 125100 | 22649848500 | 25700 | 25700 | 25700 | 25600 | 3524 |
| 434 | 20240829 | 125000 | 22559400250 | 25700 | 25700 | 25700 | 25600 | 5827 |
| 435 | 20240829 | 124900 | 22409997100 | 25650 | 25700 | 25750 | 25650 | 6626 |
| 436 | 20240829 | 124800 | 22239939300 | 25750 | 25700 | 25750 | 25700 | 860 |
| 437 | 20240829 | 124700 | 22217834550 | 25750 | 25750 | 25800 | 25700 | 3846 |
| 438 | 20240829 | 124600 | 22118952750 | 25800 | 25750 | 25800 | 25750 | 4448 |
| 439 | 20240829 | 124500 | 22004409450 | 25850 | 25750 | 25850 | 25750 | 3158 |
| 440 | 20240829 | 124400 | 21923082300 | 25800 | 25800 | 25800 | 25750 | 1007 |
| 441 | 20240829 | 124300 | 21897141950 | 25800 | 25750 | 25800 | 25750 | 2340 |
| 442 | 20240829 | 124200 | 21836850300 | 25750 | 25800 | 25800 | 25750 | 486 |
| 443 | 20240829 | 124100 | 21824330200 | 25800 | 25750 | 25800 | 25700 | 4850 |
| 444 | 20240829 | 124000 | 21699522500 | 25800 | 25750 | 25800 | 25750 | 1091 |
| 445 | 20240829 | 123900 | 21671395600 | 25800 | 25750 | 25850 | 25750 | 5438 |
| 446 | 20240829 | 123800 | 21531246300 | 25750 | 25800 | 25850 | 25750 | 5172 |
| 447 | 20240829 | 123700 | 21398034450 | 25800 | 25800 | 25850 | 25750 | 3084 |
| 448 | 20240829 | 123600 | 21318467300 | 25850 | 25800 | 25850 | 25800 | 1773 |
| 449 | 20240829 | 123500 | 21272712100 | 25800 | 25800 | 25850 | 25750 | 5102 |
| 450 | 20240829 | 123400 | 21141264400 | 25850 | 25850 | 25850 | 25750 | 2036 |
| 451 | 20240829 | 123300 | 21088736700 | 25800 | 25850 | 25850 | 25750 | 913 |
| 452 | 20240829 | 123200 | 21065166050 | 25850 | 25800 | 25850 | 25750 | 2071 |
| 453 | 20240829 | 123100 | 21011778900 | 25800 | 25800 | 25800 | 25750 | 2788 |
| 454 | 20240829 | 123000 | 20939876050 | 25800 | 25800 | 25850 | 25750 | 1888 |
| 455 | 20240829 | 122900 | 20891172250 | 25800 | 25800 | 25800 | 25800 | 3157 |
| 456 | 20240829 | 122800 | 20809721650 | 25850 | 25800 | 25850 | 25800 | 1963 |
| 457 | 20240829 | 122700 | 20759076050 | 25800 | 25900 | 25900 | 25800 | 4100 |
| 458 | 20240829 | 122600 | 20653268400 | 25850 | 25900 | 25900 | 25800 | 3036 |
| 459 | 20240829 | 122500 | 20574804700 | 25900 | 25850 | 25950 | 25850 | 342 |
| 460 | 20240829 | 122400 | 20565961700 | 25950 | 25900 | 25950 | 25850 | 408 |
| 461 | 20240829 | 122300 | 20555393250 | 25950 | 25900 | 25950 | 25850 | 3683 |
| 462 | 20240829 | 122200 | 20460165450 | 25900 | 25900 | 25950 | 25850 | 3463 |
| 463 | 20240829 | 122100 | 20370470950 | 25900 | 25900 | 25900 | 25850 | 3131 |
| 464 | 20240829 | 122000 | 20289504700 | 25900 | 25900 | 25950 | 25850 | 450 |
| 465 | 20240829 | 121900 | 20277862250 | 25950 | 25900 | 25950 | 25850 | 1107 |
| 466 | 20240829 | 121800 | 20249201050 | 25900 | 25900 | 25950 | 25850 | 1460 |
| 467 | 20240829 | 121700 | 20211397150 | 25900 | 25900 | 25900 | 25850 | 1312 |
| 468 | 20240829 | 121600 | 20177418000 | 25950 | 25950 | 25950 | 25900 | 51 |
| 469 | 20240829 | 121500 | 20176096300 | 25950 | 25850 | 25950 | 25850 | 3108 |
| 470 | 20240829 | 121400 | 20095645450 | 25900 | 25850 | 25900 | 25850 | 4199 |
| 471 | 20240829 | 121300 | 19987090000 | 25850 | 25800 | 25850 | 25750 | 1174 |
| 472 | 20240829 | 121200 | 19956817550 | 25800 | 25800 | 25800 | 25750 | 511 |
| 473 | 20240829 | 121100 | 19943636800 | 25800 | 25800 | 25800 | 25750 | 756 |
| 474 | 20240829 | 121000 | 19924144450 | 25800 | 25850 | 25850 | 25800 | 1080 |
| 475 | 20240829 | 120900 | 19896280250 | 25800 | 25800 | 25850 | 25800 | 36 |
| 476 | 20240829 | 120800 | 19895351250 | 25800 | 25800 | 25850 | 25750 | 2582 |
| 477 | 20240829 | 120700 | 19828732650 | 25800 | 25800 | 25850 | 25800 | 238 |
| 478 | 20240829 | 120600 | 19822591100 | 25800 | 25850 | 25850 | 25800 | 1559 |
| 479 | 20240829 | 120500 | 19782366850 | 25850 | 25800 | 25850 | 25800 | 5136 |
| 480 | 20240829 | 120400 | 19649830750 | 25850 | 25850 | 25850 | 25800 | 2141 |
| 481 | 20240829 | 120300 | 19594569200 | 25850 | 25900 | 25900 | 25850 | 944 |
| 482 | 20240829 | 120200 | 19570164000 | 25850 | 25850 | 25900 | 25800 | 1699 |
| 483 | 20240829 | 120100 | 19526247250 | 25850 | 25900 | 25900 | 25850 | 469 |
| 484 | 20240829 | 120000 | 19514117400 | 25900 | 25800 | 25900 | 25800 | 688 |
| 485 | 20240829 | 115900 | 19496343100 | 25850 | 25900 | 25950 | 25850 | 3496 |
| 486 | 20240829 | 115800 | 19405883900 | 25900 | 25900 | 25950 | 25900 | 250 |
| 487 | 20240829 | 115700 | 19399408000 | 25950 | 25900 | 25950 | 25900 | 407 |
| 488 | 20240829 | 115600 | 19388859250 | 25900 | 25850 | 25900 | 25850 | 43 |
| 489 | 20240829 | 115500 | 19387745600 | 25900 | 25850 | 25900 | 25850 | 725 |
| 490 | 20240829 | 115400 | 19368997750 | 25850 | 25950 | 25950 | 25850 | 1662 |
| 491 | 20240829 | 115300 | 19325970350 | 25900 | 25950 | 25950 | 25900 | 29 |
| 492 | 20240829 | 115200 | 19325218050 | 25950 | 25900 | 25950 | 25900 | 107 |
| 493 | 20240829 | 115100 | 19322445800 | 25900 | 25950 | 25950 | 25900 | 807 |
| 494 | 20240829 | 115000 | 19301541500 | 25900 | 25900 | 25950 | 25850 | 2177 |
| 495 | 20240829 | 114900 | 19245127250 | 25900 | 25950 | 25950 | 25900 | 180 |
| 496 | 20240829 | 114800 | 19240460450 | 25900 | 26000 | 26000 | 25900 | 785 |
| 497 | 20240829 | 114700 | 19220093500 | 26000 | 25900 | 26000 | 25900 | 712 |
| 498 | 20240829 | 114600 | 19201627400 | 25950 | 25950 | 25950 | 25900 | 347 |
| 499 | 20240829 | 114500 | 19192627750 | 25950 | 25900 | 25950 | 25850 | 734 |
| 500 | 20240829 | 114400 | 19173633050 | 25950 | 25950 | 26000 | 25950 | 351 |
| 501 | 20240829 | 114300 | 19164524450 | 26000 | 25950 | 26000 | 25800 | 15077 |
| 502 | 20240829 | 114200 | 18774440150 | 25900 | 25950 | 25950 | 25900 | 183 |
| 503 | 20240829 | 114100 | 18769695250 | 25950 | 25950 | 25950 | 25900 | 264 |
| 504 | 20240829 | 114000 | 18762855750 | 25950 | 25900 | 25950 | 25900 | 1430 |
| 505 | 20240829 | 113900 | 18725807050 | 25950 | 25900 | 25950 | 25900 | 139 |
| 506 | 20240829 | 113800 | 18722201400 | 25900 | 25900 | 25950 | 25900 | 356 |
| 507 | 20240829 | 113700 | 18712979700 | 25850 | 25900 | 25900 | 25850 | 1808 |
| 508 | 20240829 | 113600 | 18666218850 | 25950 | 25950 | 25950 | 25900 | 2230 |
| 509 | 20240829 | 113500 | 18608450300 | 25950 | 25900 | 25950 | 25900 | 529 |
| 510 | 20240829 | 113400 | 18594740800 | 25950 | 25950 | 25950 | 25900 | 741 |
| 511 | 20240829 | 113300 | 18575515500 | 26000 | 25950 | 26000 | 25950 | 311 |
| 512 | 20240829 | 113200 | 18567444850 | 26000 | 25950 | 26000 | 25900 | 543 |
| 513 | 20240829 | 113100 | 18553354150 | 25950 | 26000 | 26000 | 25950 | 635 |
| 514 | 20240829 | 113000 | 18536875400 | 25900 | 25950 | 26000 | 25900 | 770 |
| 515 | 20240829 | 112900 | 18516909250 | 25950 | 25950 | 26000 | 25950 | 1988 |
| 516 | 20240829 | 112800 | 18465310900 | 25950 | 25950 | 25950 | 25900 | 25 |
| 517 | 20240829 | 112700 | 18464662900 | 25950 | 25950 | 25950 | 25900 | 66 |
| 518 | 20240829 | 112600 | 18462950450 | 25900 | 25950 | 25950 | 25900 | 669 |
| 519 | 20240829 | 112500 | 18445622750 | 25900 | 25950 | 25950 | 25850 | 873 |
| 520 | 20240829 | 112400 | 18423024600 | 25900 | 25900 | 25950 | 25900 | 1443 |
| 521 | 20240829 | 112300 | 18385650750 | 25950 | 25900 | 25950 | 25900 | 1196 |
| 522 | 20240829 | 112200 | 18354667400 | 25950 | 25950 | 25950 | 25950 | 441 |
| 523 | 20240829 | 112100 | 18343223450 | 26000 | 25950 | 26000 | 25950 | 637 |
| 524 | 20240829 | 112000 | 18326687400 | 25950 | 25950 | 26000 | 25900 | 3951 |
| 525 | 20240829 | 111900 | 18224215700 | 25950 | 25900 | 26000 | 25900 | 1036 |
| 526 | 20240829 | 111800 | 18197347150 | 25950 | 25950 | 25950 | 25900 | 2118 |
| 527 | 20240829 | 111700 | 18142411750 | 25950 | 25950 | 25950 | 25900 | 206 |
| 528 | 20240829 | 111600 | 18137076100 | 25950 | 25950 | 25950 | 25900 | 78 |
| 529 | 20240829 | 111500 | 18135053550 | 25950 | 25950 | 25950 | 25800 | 11831 |
| 530 | 20240829 | 111400 | 17829379350 | 25950 | 25850 | 25950 | 25800 | 1539 |
| 531 | 20240829 | 111300 | 17789562650 | 25850 | 25900 | 25950 | 25800 | 2069 |
| 532 | 20240829 | 111200 | 17736040700 | 25900 | 25800 | 25950 | 25800 | 1993 |
| 533 | 20240829 | 111100 | 17684468550 | 25800 | 25800 | 25800 | 25750 | 3483 |
| 534 | 20240829 | 111000 | 17594633200 | 25800 | 25850 | 25850 | 25800 | 1736 |
| 535 | 20240829 | 110900 | 17549821400 | 25800 | 25850 | 25850 | 25800 | 1842 |
| 536 | 20240829 | 110800 | 17502296000 | 25800 | 25850 | 25900 | 25800 | 1577 |
| 537 | 20240829 | 110700 | 17461544450 | 25850 | 25900 | 25900 | 25800 | 17391 |
| 538 | 20240829 | 110600 | 17012340200 | 25900 | 25950 | 25950 | 25900 | 2290 |
| 539 | 20240829 | 110500 | 16953021100 | 25950 | 25950 | 25950 | 25900 | 4729 |
| 540 | 20240829 | 110400 | 16830525750 | 25950 | 25950 | 26000 | 25900 | 2798 |
| 541 | 20240829 | 110300 | 16757917100 | 25950 | 26000 | 26000 | 25950 | 3172 |
| 542 | 20240829 | 110200 | 16675589350 | 26000 | 26000 | 26000 | 25950 | 1944 |
| 543 | 20240829 | 110100 | 16625113400 | 26000 | 26000 | 26000 | 25950 | 620 |
| 544 | 20240829 | 110000 | 16608995800 | 26000 | 26050 | 26100 | 26000 | 2227 |
| 545 | 20240829 | 105900 | 16551074400 | 26000 | 26100 | 26150 | 26000 | 481 |
| 546 | 20240829 | 105800 | 16538545100 | 26100 | 26050 | 26100 | 25950 | 19895 |
| 547 | 20240829 | 105700 | 16021234800 | 26050 | 26100 | 26100 | 26000 | 1101 |
| 548 | 20240829 | 105600 | 15992557500 | 26100 | 26050 | 26100 | 26000 | 3960 |
| 549 | 20240829 | 105500 | 15889483700 | 26050 | 26050 | 26100 | 26050 | 1205 |
| 550 | 20240829 | 105400 | 15858086750 | 26100 | 26050 | 26100 | 26050 | 1234 |
| 551 | 20240829 | 105300 | 15825900950 | 26100 | 26100 | 26100 | 26050 | 4075 |
| 552 | 20240829 | 105200 | 15719694150 | 26050 | 26100 | 26150 | 26050 | 2313 |
| 553 | 20240829 | 105100 | 15659324200 | 26100 | 26150 | 26200 | 26100 | 1772 |
| 554 | 20240829 | 105000 | 15613011600 | 26200 | 26200 | 26200 | 26150 | 275 |
| 555 | 20240829 | 104900 | 15605814450 | 26200 | 26200 | 26200 | 26200 | 141 |
| 556 | 20240829 | 104800 | 15602120250 | 26200 | 26200 | 26250 | 26150 | 2341 |
| 557 | 20240829 | 104700 | 15540792650 | 26200 | 26200 | 26200 | 26150 | 286 |
| 558 | 20240829 | 104600 | 15533311800 | 26200 | 26100 | 26200 | 26100 | 585 |
| 559 | 20240829 | 104500 | 15518008750 | 26150 | 26100 | 26150 | 26100 | 2684 |
| 560 | 20240829 | 104400 | 15447922750 | 26100 | 26100 | 26150 | 26050 | 5843 |
| 561 | 20240829 | 104300 | 15295425200 | 26150 | 26200 | 26200 | 26100 | 2638 |
| 562 | 20240829 | 104200 | 15226467900 | 26200 | 26250 | 26250 | 26150 | 2128 |
| 563 | 20240829 | 104100 | 15170689050 | 26250 | 26300 | 26300 | 26250 | 408 |
| 564 | 20240829 | 104000 | 15159978500 | 26300 | 26250 | 26300 | 26200 | 58 |
| 565 | 20240829 | 103900 | 15158455350 | 26300 | 26250 | 26300 | 26200 | 639 |
| 566 | 20240829 | 103800 | 15141700050 | 26250 | 26200 | 26250 | 26200 | 1978 |
| 567 | 20240829 | 103700 | 15089851250 | 26250 | 26200 | 26250 | 26200 | 1618 |
| 568 | 20240829 | 103600 | 15047453800 | 26250 | 26200 | 26250 | 26200 | 1513 |
| 569 | 20240829 | 103500 | 15007802500 | 26250 | 26250 | 26250 | 26150 | 2684 |
| 570 | 20240829 | 103400 | 14937481900 | 26250 | 26300 | 26300 | 26200 | 1743 |
| 571 | 20240829 | 103300 | 14891768100 | 26300 | 26300 | 26350 | 26300 | 549 |
| 572 | 20240829 | 103200 | 14877327850 | 26350 | 26350 | 26400 | 26300 | 2301 |
| 573 | 20240829 | 103100 | 14816721200 | 26350 | 26300 | 26350 | 26300 | 214 |
| 574 | 20240829 | 103000 | 14811088850 | 26300 | 26200 | 26350 | 26200 | 3324 |
| 575 | 20240829 | 102900 | 14723695050 | 26250 | 26300 | 26300 | 26250 | 2639 |
| 576 | 20240829 | 102800 | 14654356500 | 26300 | 26350 | 26350 | 26300 | 273 |
| 577 | 20240829 | 102700 | 14647170550 | 26350 | 26350 | 26350 | 26300 | 1143 |
| 578 | 20240829 | 102600 | 14617098950 | 26350 | 26350 | 26350 | 26350 | 1102 |
| 579 | 20240829 | 102500 | 14588061250 | 26400 | 26350 | 26400 | 26300 | 2814 |
| 580 | 20240829 | 102400 | 14513909850 | 26400 | 26300 | 26400 | 26250 | 2904 |
| 581 | 20240829 | 102300 | 14437444100 | 26300 | 26350 | 26350 | 26300 | 2007 |
| 582 | 20240829 | 102200 | 14384649800 | 26350 | 26400 | 26400 | 26300 | 1033 |
| 583 | 20240829 | 102100 | 14357429800 | 26400 | 26250 | 26400 | 26250 | 1727 |
| 584 | 20240829 | 102000 | 14311952550 | 26300 | 26300 | 26350 | 26300 | 1860 |
| 585 | 20240829 | 101900 | 14263032500 | 26300 | 26200 | 26300 | 26200 | 307 |
| 586 | 20240829 | 101800 | 14254975000 | 26150 | 26200 | 26250 | 26150 | 2732 |
| 587 | 20240829 | 101700 | 14183443600 | 26200 | 26250 | 26250 | 26200 | 801 |
| 588 | 20240829 | 101600 | 14162444900 | 26250 | 26250 | 26250 | 26200 | 202 |
| 589 | 20240829 | 101500 | 14157149400 | 26250 | 26250 | 26250 | 26200 | 1430 |
| 590 | 20240829 | 101400 | 14119642900 | 26200 | 26250 | 26300 | 26200 | 1282 |
| 591 | 20240829 | 101300 | 14086025400 | 26200 | 26250 | 26250 | 26200 | 923 |
| 592 | 20240829 | 101200 | 14061833950 | 26250 | 26300 | 26300 | 26250 | 1340 |
| 593 | 20240829 | 101100 | 14026656200 | 26300 | 26350 | 26350 | 26250 | 2378 |
| 594 | 20240829 | 101000 | 13964094600 | 26350 | 26300 | 26400 | 26250 | 3429 |
| 595 | 20240829 | 100900 | 13873813450 | 26300 | 26350 | 26350 | 26250 | 1365 |
| 596 | 20240829 | 100800 | 13837908350 | 26350 | 26300 | 26350 | 26250 | 3023 |
| 597 | 20240829 | 100700 | 13758315800 | 26300 | 26200 | 26350 | 26150 | 7859 |
| 598 | 20240829 | 100600 | 13551946300 | 26150 | 26200 | 26200 | 26150 | 1737 |
| 599 | 20240829 | 100500 | 13506470350 | 26200 | 26200 | 26200 | 26150 | 1400 |
| 600 | 20240829 | 100400 | 13469843000 | 26200 | 26150 | 26200 | 26100 | 2124 |
| 601 | 20240829 | 100300 | 13414308700 | 26150 | 26100 | 26150 | 26050 | 1433 |
| 602 | 20240829 | 100200 | 13376900000 | 26100 | 26150 | 26150 | 26050 | 3631 |
| 603 | 20240829 | 100100 | 13282230050 | 26150 | 26150 | 26150 | 26100 | 1043 |
| 604 | 20240829 | 100000 | 13254956100 | 26150 | 26200 | 26200 | 26150 | 1320 |
| 605 | 20240829 | 095900 | 13220431500 | 26200 | 26150 | 26200 | 26150 | 1462 |
| 606 | 20240829 | 095800 | 13182196250 | 26150 | 26200 | 26200 | 26150 | 839 |
| 607 | 20240829 | 095700 | 13160249150 | 26150 | 26250 | 26250 | 26150 | 478 |
| 608 | 20240829 | 095600 | 13147729400 | 26200 | 26100 | 26250 | 26100 | 2915 |
| 609 | 20240829 | 095500 | 13071348350 | 26100 | 26050 | 26150 | 26050 | 3874 |
| 610 | 20240829 | 095400 | 12970237900 | 26150 | 26050 | 26150 | 26050 | 421 |
| 611 | 20240829 | 095300 | 12959266450 | 26100 | 26050 | 26150 | 26050 | 2476 |
| 612 | 20240829 | 095200 | 12894676100 | 26050 | 26100 | 26150 | 26050 | 1438 |
| 613 | 20240829 | 095100 | 12857148200 | 26100 | 26150 | 26200 | 26100 | 872 |
| 614 | 20240829 | 095000 | 12834346100 | 26150 | 26150 | 26200 | 26150 | 2583 |
| 615 | 20240829 | 094900 | 12766736800 | 26150 | 26150 | 26200 | 26100 | 2044 |
| 616 | 20240829 | 094800 | 12713281550 | 26150 | 26150 | 26200 | 26150 | 3580 |
| 617 | 20240829 | 094700 | 12619662350 | 26200 | 26200 | 26200 | 26150 | 960 |
| 618 | 20240829 | 094600 | 12594549300 | 26200 | 26200 | 26200 | 26150 | 2003 |
| 619 | 20240829 | 094500 | 12542160150 | 26200 | 26200 | 26200 | 26150 | 2008 |
| 620 | 20240829 | 094400 | 12489556750 | 26200 | 26000 | 26200 | 25950 | 2916 |
| 621 | 20240829 | 094300 | 12413389700 | 26050 | 25950 | 26050 | 25950 | 5713 |
| 622 | 20240829 | 094200 | 12265070800 | 25950 | 26000 | 26000 | 25950 | 3793 |
| 623 | 20240829 | 094100 | 12166590350 | 26000 | 26000 | 26050 | 26000 | 7687 |
| 624 | 20240829 | 094000 | 11966713850 | 26050 | 26050 | 26150 | 26050 | 7688 |
| 625 | 20240829 | 093900 | 11766245400 | 26100 | 26100 | 26150 | 26050 | 4513 |
| 626 | 20240829 | 093800 | 11648524000 | 26100 | 26150 | 26150 | 26050 | 1561 |
| 627 | 20240829 | 093700 | 11607807150 | 26150 | 26150 | 26150 | 26100 | 419 |
| 628 | 20240829 | 093600 | 11596869600 | 26150 | 26150 | 26150 | 26050 | 3869 |
| 629 | 20240829 | 093500 | 11495854400 | 26150 | 26050 | 26150 | 26050 | 3229 |
| 630 | 20240829 | 093400 | 11411568450 | 26100 | 26100 | 26100 | 26050 | 1725 |
| 631 | 20240829 | 093300 | 11366597350 | 26100 | 26050 | 26100 | 26050 | 2220 |
| 632 | 20240829 | 093200 | 11308700550 | 26100 | 26150 | 26150 | 26000 | 6173 |
| 633 | 20240829 | 093100 | 11147771050 | 26150 | 26100 | 26150 | 26000 | 5034 |
| 634 | 20240829 | 093000 | 11016415900 | 26100 | 26000 | 26100 | 26000 | 5427 |
| 635 | 20240829 | 092900 | 10874982600 | 26050 | 26000 | 26050 | 26000 | 2887 |
| 636 | 20240829 | 092800 | 10799863300 | 26050 | 26000 | 26100 | 25950 | 2000 |
| 637 | 20240829 | 092700 | 10747774950 | 26000 | 26150 | 26150 | 25950 | 5483 |
| 638 | 20240829 | 092600 | 10604863350 | 26150 | 26100 | 26150 | 26050 | 3794 |
| 639 | 20240829 | 092500 | 10505842100 | 26100 | 26150 | 26250 | 26050 | 4322 |
| 640 | 20240829 | 092400 | 10392872050 | 26150 | 26050 | 26250 | 26000 | 7060 |
| 641 | 20240829 | 092300 | 10208378950 | 26050 | 26000 | 26050 | 25950 | 7654 |
| 642 | 20240829 | 092200 | 10009519600 | 26000 | 26000 | 26050 | 25950 | 4089 |
| 643 | 20240829 | 092100 | 9903185350 | 26000 | 25900 | 26000 | 25850 | 10577 |
| 644 | 20240829 | 092000 | 9628541450 | 25900 | 25800 | 25950 | 25750 | 14578 |
| 645 | 20240829 | 091900 | 9251764050 | 25800 | 25950 | 25950 | 25800 | 13521 |
| 646 | 20240829 | 091800 | 8902149650 | 25900 | 25950 | 26000 | 25850 | 4943 |
| 647 | 20240829 | 091700 | 8774064800 | 25900 | 25850 | 25950 | 25850 | 5480 |
| 648 | 20240829 | 091600 | 8632226400 | 25850 | 25800 | 25900 | 25750 | 16518 |
| 649 | 20240829 | 091500 | 8205820600 | 25850 | 26050 | 26050 | 25800 | 35018 |
| 650 | 20240829 | 091400 | 7298163350 | 26050 | 26150 | 26150 | 26000 | 8638 |
| 651 | 20240829 | 091300 | 7073058900 | 26100 | 25950 | 26150 | 25900 | 8622 |
| 652 | 20240829 | 091200 | 6848812250 | 25950 | 26000 | 26050 | 25950 | 10874 |
| 653 | 20240829 | 091100 | 6566330850 | 26000 | 25950 | 26050 | 25900 | 17470 |
| 654 | 20240829 | 091000 | 6112909750 | 25950 | 26150 | 26200 | 25950 | 27360 |
| 655 | 20240829 | 090900 | 5400642350 | 26200 | 26250 | 26350 | 26150 | 9364 |
| 656 | 20240829 | 090800 | 5155325500 | 26350 | 26200 | 26450 | 26200 | 7418 |
| 657 | 20240829 | 090700 | 4960310250 | 26200 | 26400 | 26450 | 26150 | 17121 |
| 658 | 20240829 | 090600 | 4510341200 | 26400 | 26150 | 26450 | 26150 | 8930 |
| 659 | 20240829 | 090500 | 4275964700 | 26150 | 26150 | 26250 | 26100 | 11551 |
| 660 | 20240829 | 090400 | 3973822450 | 26200 | 26100 | 26200 | 26000 | 11217 |
| 661 | 20240829 | 090300 | 3680976050 | 26100 | 26000 | 26300 | 25900 | 31978 |
| 662 | 20240829 | 090200 | 2848461250 | 26000 | 26650 | 26650 | 26000 | 37285 |
| 663 | 20240829 | 090100 | 1870270450 | 26450 | 26350 | 26700 | 26300 | 15089 |
| 664 | 20240829 | 090000 | 1470840400 | 26350 | 26800 | 26800 | 26150 | 46539 |