36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 200900 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 13420 |
| 3 | 20241022 | 200800 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 4 | 20241022 | 200700 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 5 | 20241022 | 200600 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 6 | 20241022 | 200500 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 7 | 20241022 | 200400 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 8 | 20241022 | 200300 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 9 | 20241022 | 200200 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 10 | 20241022 | 200100 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 11 | 20241022 | 200000 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 12 | 20241022 | 195900 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 13 | 20241022 | 195800 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 14 | 20241022 | 195700 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 15 | 20241022 | 195600 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 16 | 20241022 | 195500 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 17 | 20241022 | 195400 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 18 | 20241022 | 195300 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 19 | 20241022 | 195200 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 20 | 20241022 | 195100 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 21 | 20241022 | 195000 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 22 | 20241022 | 194900 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 23 | 20241022 | 194800 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 24 | 20241022 | 194700 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 25 | 20241022 | 194600 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 26 | 20241022 | 194500 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 27 | 20241022 | 194400 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 28 | 20241022 | 194300 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 29 | 20241022 | 194200 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 30 | 20241022 | 194100 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 31 | 20241022 | 194000 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 32 | 20241022 | 193900 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 13420 |
| 33 | 20241022 | 193800 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 34 | 20241022 | 193700 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 35 | 20241022 | 193600 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 36 | 20241022 | 193500 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 37 | 20241022 | 193400 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 38 | 20241022 | 193300 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 39 | 20241022 | 193200 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 40 | 20241022 | 193100 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 41 | 20241022 | 193000 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 42 | 20241022 | 192900 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 43 | 20241022 | 192800 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 44 | 20241022 | 192700 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 45 | 20241022 | 192600 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 46 | 20241022 | 192500 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 47 | 20241022 | 192400 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 48 | 20241022 | 192300 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 49 | 20241022 | 192200 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 50 | 20241022 | 192100 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 51 | 20241022 | 192000 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 52 | 20241022 | 191900 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 53 | 20241022 | 191800 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 54 | 20241022 | 191700 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 55 | 20241022 | 191600 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 56 | 20241022 | 191500 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 57 | 20241022 | 191400 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 58 | 20241022 | 191300 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 59 | 20241022 | 191200 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 60 | 20241022 | 191100 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 61 | 20241022 | 191000 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 62 | 20241022 | 190900 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 13420 |
| 63 | 20241022 | 190800 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 64 | 20241022 | 190700 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 65 | 20241022 | 190600 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 66 | 20241022 | 190500 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 67 | 20241022 | 190400 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 68 | 20241022 | 190300 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 69 | 20241022 | 190200 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 70 | 20241022 | 190100 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 71 | 20241022 | 190000 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 72 | 20241022 | 185900 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 73 | 20241022 | 185800 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 74 | 20241022 | 185700 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 75 | 20241022 | 185600 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 76 | 20241022 | 185500 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 77 | 20241022 | 185400 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 78 | 20241022 | 185300 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 79 | 20241022 | 185200 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 80 | 20241022 | 185100 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 81 | 20241022 | 185000 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 82 | 20241022 | 184900 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 83 | 20241022 | 184800 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 84 | 20241022 | 184700 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 85 | 20241022 | 184600 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 86 | 20241022 | 184500 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 87 | 20241022 | 184400 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 88 | 20241022 | 184300 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 89 | 20241022 | 184200 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 90 | 20241022 | 184100 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 91 | 20241022 | 184000 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 92 | 20241022 | 183900 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 13420 |
| 93 | 20241022 | 183800 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 94 | 20241022 | 183700 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 95 | 20241022 | 183600 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 96 | 20241022 | 183500 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 97 | 20241022 | 183400 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 98 | 20241022 | 183300 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 99 | 20241022 | 183200 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 100 | 20241022 | 183100 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 101 | 20241022 | 183000 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 102 | 20241022 | 182900 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 103 | 20241022 | 182800 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 104 | 20241022 | 182700 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 105 | 20241022 | 182600 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 106 | 20241022 | 182500 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 107 | 20241022 | 182400 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 108 | 20241022 | 182300 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 109 | 20241022 | 182200 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 110 | 20241022 | 182100 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 111 | 20241022 | 182000 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 112 | 20241022 | 181900 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 113 | 20241022 | 181800 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 114 | 20241022 | 181700 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 115 | 20241022 | 181600 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 116 | 20241022 | 181500 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 117 | 20241022 | 181400 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 118 | 20241022 | 181300 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 119 | 20241022 | 181200 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 120 | 20241022 | 181100 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 121 | 20241022 | 181000 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 122 | 20241022 | 180900 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 13420 |
| 123 | 20241022 | 180800 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 124 | 20241022 | 180700 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 125 | 20241022 | 180600 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 126 | 20241022 | 180500 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 127 | 20241022 | 180400 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 128 | 20241022 | 180300 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 129 | 20241022 | 180200 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 130 | 20241022 | 180100 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 131 | 20241022 | 180000 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 132 | 20241022 | 175900 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 133 | 20241022 | 175800 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 134 | 20241022 | 175700 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 135 | 20241022 | 175600 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 136 | 20241022 | 175500 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 137 | 20241022 | 175400 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 138 | 20241022 | 175300 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 139 | 20241022 | 175200 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 140 | 20241022 | 175100 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 141 | 20241022 | 175000 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 142 | 20241022 | 174900 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 143 | 20241022 | 174800 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 144 | 20241022 | 174700 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 145 | 20241022 | 174600 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 146 | 20241022 | 174500 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 147 | 20241022 | 174400 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 148 | 20241022 | 174300 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 149 | 20241022 | 174200 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 150 | 20241022 | 174100 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 151 | 20241022 | 174000 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 152 | 20241022 | 173900 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 13420 |
| 153 | 20241022 | 173800 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 154 | 20241022 | 173700 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 155 | 20241022 | 173600 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 156 | 20241022 | 173500 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 157 | 20241022 | 173400 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 158 | 20241022 | 173300 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 159 | 20241022 | 173200 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 160 | 20241022 | 173100 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 161 | 20241022 | 173000 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 162 | 20241022 | 172900 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 163 | 20241022 | 172800 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 164 | 20241022 | 172700 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 165 | 20241022 | 172600 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 166 | 20241022 | 172500 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 167 | 20241022 | 172400 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 168 | 20241022 | 172300 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 169 | 20241022 | 172200 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 170 | 20241022 | 172100 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 171 | 20241022 | 172000 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 172 | 20241022 | 171900 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 173 | 20241022 | 171800 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 174 | 20241022 | 171700 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 175 | 20241022 | 171600 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 176 | 20241022 | 171500 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 177 | 20241022 | 171400 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 178 | 20241022 | 171300 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 179 | 20241022 | 171200 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 180 | 20241022 | 171100 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 181 | 20241022 | 171000 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 182 | 20241022 | 170900 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 13420 |
| 183 | 20241022 | 170800 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 184 | 20241022 | 170700 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 185 | 20241022 | 170600 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 186 | 20241022 | 170500 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 187 | 20241022 | 170400 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 188 | 20241022 | 170300 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 189 | 20241022 | 170200 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 190 | 20241022 | 170100 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 191 | 20241022 | 170000 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 192 | 20241022 | 165900 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 193 | 20241022 | 165800 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 194 | 20241022 | 165700 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 195 | 20241022 | 165600 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 196 | 20241022 | 165500 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 197 | 20241022 | 165400 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 198 | 20241022 | 165300 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 199 | 20241022 | 165200 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 200 | 20241022 | 165100 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 201 | 20241022 | 165000 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 202 | 20241022 | 164900 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 203 | 20241022 | 164800 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 204 | 20241022 | 164700 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 205 | 20241022 | 164600 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 206 | 20241022 | 164500 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 207 | 20241022 | 164400 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 208 | 20241022 | 164300 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 209 | 20241022 | 164200 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 210 | 20241022 | 164100 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 211 | 20241022 | 164000 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 212 | 20241022 | 163900 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 13420 |
| 213 | 20241022 | 163800 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 214 | 20241022 | 163700 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 215 | 20241022 | 163600 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 216 | 20241022 | 163500 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 217 | 20241022 | 163400 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 218 | 20241022 | 163300 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 219 | 20241022 | 163200 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 220 | 20241022 | 163100 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 221 | 20241022 | 163000 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 222 | 20241022 | 162900 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 223 | 20241022 | 162800 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 224 | 20241022 | 162700 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 225 | 20241022 | 162600 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 226 | 20241022 | 162500 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 227 | 20241022 | 162400 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 228 | 20241022 | 162300 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 229 | 20241022 | 162200 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 230 | 20241022 | 162100 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 231 | 20241022 | 162000 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 232 | 20241022 | 161900 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 233 | 20241022 | 161800 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 234 | 20241022 | 161700 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 235 | 20241022 | 161600 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 236 | 20241022 | 161500 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 237 | 20241022 | 161400 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 238 | 20241022 | 161300 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 239 | 20241022 | 161200 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 240 | 20241022 | 161100 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 241 | 20241022 | 161000 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 242 | 20241022 | 160900 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 13420 |
| 243 | 20241022 | 160800 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 244 | 20241022 | 160700 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 245 | 20241022 | 160600 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 246 | 20241022 | 160500 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 247 | 20241022 | 160400 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 248 | 20241022 | 160300 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 249 | 20241022 | 160200 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 250 | 20241022 | 160100 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 251 | 20241022 | 160000 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 252 | 20241022 | 155900 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 253 | 20241022 | 155800 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 254 | 20241022 | 155700 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 255 | 20241022 | 155600 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 256 | 20241022 | 155500 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 257 | 20241022 | 155400 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 258 | 20241022 | 155300 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 259 | 20241022 | 155200 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 260 | 20241022 | 155100 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 261 | 20241022 | 155000 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 262 | 20241022 | 154900 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 263 | 20241022 | 154800 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 264 | 20241022 | 154700 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 265 | 20241022 | 154600 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 266 | 20241022 | 154500 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 267 | 20241022 | 154400 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 268 | 20241022 | 154300 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 269 | 20241022 | 154200 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 270 | 20241022 | 154100 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 271 | 20241022 | 154000 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 272 | 20241022 | 153900 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 13420 |
| 273 | 20241022 | 153800 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 274 | 20241022 | 153700 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 275 | 20241022 | 153600 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 276 | 20241022 | 153500 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 277 | 20241022 | 153400 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 278 | 20241022 | 153300 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 279 | 20241022 | 153200 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 280 | 20241022 | 153100 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 281 | 20241022 | 153000 | 6753394450 | 23350 | 23350 | 23350 | 23350 | 13420 |
| 282 | 20241022 | 152900 | 6440037450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 283 | 20241022 | 152800 | 6440037450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 284 | 20241022 | 152700 | 6440037450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 285 | 20241022 | 152600 | 6440037450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 286 | 20241022 | 152500 | 6440037450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 287 | 20241022 | 152400 | 6440037450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 288 | 20241022 | 152300 | 6440037450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 289 | 20241022 | 152200 | 6440037450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 290 | 20241022 | 152100 | 6440037450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 291 | 20241022 | 152000 | 6440037450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 292 | 20241022 | 151900 | 6440037450 | 23350 | 23300 | 23400 | 23300 | 1827 |
| 293 | 20241022 | 151800 | 6397355450 | 23350 | 23350 | 23400 | 23300 | 3295 |
| 294 | 20241022 | 151700 | 6320438400 | 23250 | 23300 | 23350 | 23250 | 2051 |
| 295 | 20241022 | 151600 | 6272650100 | 23300 | 23300 | 23300 | 23300 | 2006 |
| 296 | 20241022 | 151500 | 6225910300 | 23350 | 23350 | 23350 | 23300 | 373 |
| 297 | 20241022 | 151400 | 6217213250 | 23350 | 23300 | 23350 | 23300 | 307 |
| 298 | 20241022 | 151300 | 6210050800 | 23350 | 23350 | 23350 | 23300 | 388 |
| 299 | 20241022 | 151200 | 6200996250 | 23300 | 23350 | 23350 | 23300 | 641 |
| 300 | 20241022 | 151100 | 6186056150 | 23350 | 23350 | 23350 | 23300 | 206 |
| 301 | 20241022 | 151000 | 6181246800 | 23300 | 23350 | 23350 | 23300 | 202 |
| 302 | 20241022 | 150900 | 6176536300 | 23350 | 23300 | 23350 | 23300 | 562 |
| 303 | 20241022 | 150800 | 6163441550 | 23300 | 23300 | 23300 | 23300 | 487 |
| 304 | 20241022 | 150700 | 6152094450 | 23300 | 23300 | 23300 | 23300 | 1013 |
| 305 | 20241022 | 150600 | 6128491550 | 23300 | 23300 | 23350 | 23300 | 694 |
| 306 | 20241022 | 150500 | 6112321300 | 23300 | 23300 | 23350 | 23300 | 699 |
| 307 | 20241022 | 150400 | 6096034500 | 23300 | 23300 | 23300 | 23300 | 509 |
| 308 | 20241022 | 150300 | 6084174800 | 23300 | 23300 | 23350 | 23300 | 653 |
| 309 | 20241022 | 150200 | 6068959400 | 23300 | 23300 | 23350 | 23300 | 527 |
| 310 | 20241022 | 150100 | 6056678100 | 23350 | 23300 | 23350 | 23300 | 93 |
| 311 | 20241022 | 150000 | 6054510800 | 23300 | 23350 | 23350 | 23300 | 838 |
| 312 | 20241022 | 145900 | 6034976400 | 23300 | 23300 | 23350 | 23300 | 160 |
| 313 | 20241022 | 145800 | 6031244550 | 23350 | 23350 | 23350 | 23350 | 141 |
| 314 | 20241022 | 145700 | 6027952200 | 23300 | 23300 | 23350 | 23300 | 393 |
| 315 | 20241022 | 145600 | 6018795250 | 23300 | 23300 | 23350 | 23300 | 283 |
| 316 | 20241022 | 145500 | 6012201150 | 23300 | 23300 | 23300 | 23300 | 638 |
| 317 | 20241022 | 145400 | 5997335750 | 23300 | 23300 | 23300 | 23300 | 925 |
| 318 | 20241022 | 145300 | 5975783250 | 23300 | 23300 | 23300 | 23250 | 1239 |
| 319 | 20241022 | 145200 | 5946915250 | 23300 | 23350 | 23350 | 23300 | 256 |
| 320 | 20241022 | 145100 | 5940949650 | 23350 | 23300 | 23350 | 23300 | 160 |
| 321 | 20241022 | 145000 | 5937221150 | 23350 | 23300 | 23350 | 23300 | 375 |
| 322 | 20241022 | 144900 | 5928483300 | 23300 | 23300 | 23350 | 23300 | 171 |
| 323 | 20241022 | 144800 | 5924498950 | 23300 | 23350 | 23350 | 23300 | 44 |
| 324 | 20241022 | 144700 | 5923473700 | 23300 | 23300 | 23300 | 23300 | 636 |
| 325 | 20241022 | 144600 | 5908654900 | 23300 | 23300 | 23350 | 23300 | 161 |
| 326 | 20241022 | 144500 | 5904903550 | 23300 | 23300 | 23300 | 23300 | 529 |
| 327 | 20241022 | 144400 | 5892577850 | 23300 | 23300 | 23300 | 23300 | 343 |
| 328 | 20241022 | 144300 | 5884585950 | 23300 | 23300 | 23300 | 23300 | 753 |
| 329 | 20241022 | 144200 | 5867041050 | 23300 | 23300 | 23300 | 23300 | 168 |
| 330 | 20241022 | 144100 | 5863126650 | 23300 | 23300 | 23300 | 23300 | 193 |
| 331 | 20241022 | 144000 | 5858629750 | 23300 | 23300 | 23300 | 23300 | 1524 |
| 332 | 20241022 | 143900 | 5823120550 | 23300 | 23350 | 23350 | 23300 | 301 |
| 333 | 20241022 | 143800 | 5816105750 | 23300 | 23350 | 23350 | 23300 | 192 |
| 334 | 20241022 | 143700 | 5811626900 | 23350 | 23350 | 23350 | 23300 | 754 |
| 335 | 20241022 | 143600 | 5794044850 | 23350 | 23400 | 23400 | 23350 | 428 |
| 336 | 20241022 | 143500 | 5784048500 | 23400 | 23300 | 23400 | 23200 | 2548 |
| 337 | 20241022 | 143400 | 5724742450 | 23300 | 23300 | 23350 | 23300 | 543 |
| 338 | 20241022 | 143300 | 5712085550 | 23300 | 23300 | 23300 | 23300 | 294 |
| 339 | 20241022 | 143200 | 5705235350 | 23300 | 23300 | 23300 | 23300 | 153 |
| 340 | 20241022 | 143100 | 5701670450 | 23300 | 23350 | 23400 | 23300 | 1402 |
| 341 | 20241022 | 143000 | 5668933800 | 23400 | 23350 | 23400 | 23350 | 29 |
| 342 | 20241022 | 142900 | 5668256600 | 23400 | 23350 | 23400 | 23350 | 3 |
| 343 | 20241022 | 142800 | 5668186500 | 23400 | 23350 | 23400 | 23350 | 370 |
| 344 | 20241022 | 142700 | 5659546950 | 23350 | 23400 | 23400 | 23350 | 562 |
| 345 | 20241022 | 142600 | 5646419100 | 23350 | 23350 | 23400 | 23350 | 440 |
| 346 | 20241022 | 142500 | 5636144950 | 23350 | 23400 | 23400 | 23350 | 440 |
| 347 | 20241022 | 142400 | 5625870900 | 23350 | 23300 | 23400 | 23250 | 7820 |
| 348 | 20241022 | 142300 | 5443517750 | 23300 | 23300 | 23300 | 23300 | 979 |
| 349 | 20241022 | 142200 | 5420707050 | 23300 | 23300 | 23300 | 23300 | 966 |
| 350 | 20241022 | 142100 | 5398199250 | 23300 | 23350 | 23350 | 23300 | 1104 |
| 351 | 20241022 | 142000 | 5372442100 | 23350 | 23350 | 23350 | 23300 | 96 |
| 352 | 20241022 | 141900 | 5370203300 | 23350 | 23350 | 23350 | 23300 | 40 |
| 353 | 20241022 | 141800 | 5369269450 | 23350 | 23350 | 23350 | 23300 | 621 |
| 354 | 20241022 | 141700 | 5354795350 | 23350 | 23350 | 23350 | 23350 | 45 |
| 355 | 20241022 | 141600 | 5353744600 | 23350 | 23350 | 23350 | 23300 | 83 |
| 356 | 20241022 | 141500 | 5351806700 | 23350 | 23350 | 23350 | 23350 | 198 |
| 357 | 20241022 | 141400 | 5347183400 | 23350 | 23300 | 23350 | 23300 | 510 |
| 358 | 20241022 | 141300 | 5335296400 | 23300 | 23300 | 23300 | 23300 | 2 |
| 359 | 20241022 | 141200 | 5335249800 | 23350 | 23350 | 23350 | 23350 | 3 |
| 360 | 20241022 | 141100 | 5335179750 | 23350 | 23300 | 23350 | 23300 | 865 |
| 361 | 20241022 | 141000 | 5315008250 | 23300 | 23350 | 23350 | 23300 | 650 |
| 362 | 20241022 | 140900 | 5299831750 | 23350 | 23350 | 23350 | 23300 | 142 |
| 363 | 20241022 | 140800 | 5296521600 | 23350 | 23300 | 23350 | 23300 | 637 |
| 364 | 20241022 | 140700 | 5281665350 | 23350 | 23350 | 23350 | 23300 | 190 |
| 365 | 20241022 | 140600 | 5277233100 | 23350 | 23300 | 23350 | 23300 | 105 |
| 366 | 20241022 | 140500 | 5274783900 | 23350 | 23300 | 23350 | 23300 | 89 |
| 367 | 20241022 | 140400 | 5272707600 | 23300 | 23250 | 23300 | 23250 | 1432 |
| 368 | 20241022 | 140300 | 5239347550 | 23250 | 23250 | 23250 | 23250 | 285 |
| 369 | 20241022 | 140200 | 5232721300 | 23250 | 23250 | 23250 | 23250 | 408 |
| 370 | 20241022 | 140100 | 5223235300 | 23250 | 23250 | 23250 | 23250 | 440 |
| 371 | 20241022 | 140000 | 5213005300 | 23300 | 23350 | 23350 | 23300 | 360 |
| 372 | 20241022 | 135900 | 5204617250 | 23350 | 23350 | 23350 | 23350 | 1 |
| 373 | 20241022 | 135800 | 5204593900 | 23300 | 23350 | 23350 | 23300 | 405 |
| 374 | 20241022 | 135700 | 5195142650 | 23350 | 23350 | 23350 | 23350 | 176 |
| 375 | 20241022 | 135600 | 5191033050 | 23350 | 23400 | 23400 | 23350 | 93 |
| 376 | 20241022 | 135500 | 5188861350 | 23350 | 23350 | 23400 | 23350 | 760 |
| 377 | 20241022 | 135400 | 5171115300 | 23400 | 23400 | 23400 | 23350 | 257 |
| 378 | 20241022 | 135300 | 5165114000 | 23400 | 23350 | 23400 | 23350 | 503 |
| 379 | 20241022 | 135200 | 5153367600 | 23350 | 23350 | 23350 | 23300 | 1200 |
| 380 | 20241022 | 135100 | 5125364600 | 23300 | 23350 | 23350 | 23300 | 46 |
| 381 | 20241022 | 135000 | 5124291200 | 23350 | 23350 | 23350 | 23350 | 2 |
| 382 | 20241022 | 134900 | 5124244500 | 23350 | 23300 | 23350 | 23300 | 487 |
| 383 | 20241022 | 134800 | 5112894400 | 23350 | 23350 | 23350 | 23350 | 132 |
| 384 | 20241022 | 134700 | 5109812200 | 23300 | 23300 | 23300 | 23300 | 11 |
| 385 | 20241022 | 134600 | 5109555900 | 23300 | 23350 | 23350 | 23300 | 488 |
| 386 | 20241022 | 134500 | 5098166000 | 23300 | 23350 | 23350 | 23300 | 518 |
| 387 | 20241022 | 134400 | 5086095200 | 23350 | 23350 | 23350 | 23350 | 37 |
| 388 | 20241022 | 134300 | 5085231250 | 23350 | 23350 | 23350 | 23300 | 44 |
| 389 | 20241022 | 134200 | 5084204000 | 23350 | 23300 | 23350 | 23300 | 1913 |
| 390 | 20241022 | 134100 | 5039561650 | 23350 | 23300 | 23350 | 23300 | 40 |
| 391 | 20241022 | 134000 | 5038627800 | 23350 | 23350 | 23350 | 23350 | 9 |
| 392 | 20241022 | 133900 | 5038417650 | 23300 | 23350 | 23350 | 23300 | 230 |
| 393 | 20241022 | 133800 | 5033056100 | 23350 | 23350 | 23350 | 23300 | 550 |
| 394 | 20241022 | 133700 | 5020231950 | 23300 | 23300 | 23300 | 23300 | 193 |
| 395 | 20241022 | 133600 | 5015735050 | 23350 | 23400 | 23400 | 23350 | 421 |
| 396 | 20241022 | 133500 | 5005904550 | 23350 | 23400 | 23400 | 23350 | 829 |
| 397 | 20241022 | 133400 | 4986547250 | 23350 | 23350 | 23400 | 23350 | 534 |
| 398 | 20241022 | 133300 | 4974059800 | 23350 | 23400 | 23400 | 23350 | 34 |
| 399 | 20241022 | 133200 | 4973265850 | 23350 | 23400 | 23400 | 23350 | 581 |
| 400 | 20241022 | 133100 | 4959699400 | 23350 | 23350 | 23400 | 23350 | 1113 |
| 401 | 20241022 | 133000 | 4933710800 | 23350 | 23350 | 23350 | 23300 | 1638 |
| 402 | 20241022 | 132900 | 4895464200 | 23300 | 23300 | 23300 | 23300 | 373 |
| 403 | 20241022 | 132800 | 4886773300 | 23350 | 23300 | 23350 | 23300 | 1062 |
| 404 | 20241022 | 132700 | 4862028650 | 23300 | 23300 | 23300 | 23300 | 599 |
| 405 | 20241022 | 132600 | 4848071950 | 23300 | 23300 | 23300 | 23300 | 280 |
| 406 | 20241022 | 132500 | 4841547950 | 23350 | 23300 | 23350 | 23300 | 1321 |
| 407 | 20241022 | 132400 | 4810768550 | 23350 | 23300 | 23350 | 23300 | 4 |
| 408 | 20241022 | 132300 | 4810675300 | 23350 | 23300 | 23350 | 23300 | 312 |
| 409 | 20241022 | 132200 | 4803405650 | 23300 | 23300 | 23300 | 23250 | 944 |
| 410 | 20241022 | 132100 | 4781432350 | 23250 | 23300 | 23350 | 23250 | 1770 |
| 411 | 20241022 | 132000 | 4740195750 | 23350 | 23300 | 23350 | 23300 | 1799 |
| 412 | 20241022 | 131900 | 4698252900 | 23250 | 23250 | 23300 | 23250 | 346 |
| 413 | 20241022 | 131800 | 4690208350 | 23250 | 23250 | 23250 | 23250 | 147 |
| 414 | 20241022 | 131700 | 4686790600 | 23300 | 23250 | 23300 | 23250 | 1447 |
| 415 | 20241022 | 131600 | 4653147800 | 23250 | 23250 | 23300 | 23250 | 1583 |
| 416 | 20241022 | 131500 | 4616339500 | 23300 | 23250 | 23300 | 23250 | 107 |
| 417 | 20241022 | 131400 | 4613851700 | 23300 | 23250 | 23300 | 23250 | 135 |
| 418 | 20241022 | 131300 | 4610710450 | 23250 | 23200 | 23300 | 23200 | 431 |
| 419 | 20241022 | 131200 | 4600690300 | 23200 | 23200 | 23200 | 23200 | 745 |
| 420 | 20241022 | 131100 | 4583406300 | 23300 | 23250 | 23300 | 23200 | 135 |
| 421 | 20241022 | 131000 | 4580271900 | 23250 | 23250 | 23250 | 23200 | 226 |
| 422 | 20241022 | 130900 | 4575021900 | 23250 | 23250 | 23250 | 23250 | 426 |
| 423 | 20241022 | 130800 | 4565117400 | 23250 | 23250 | 23300 | 23250 | 335 |
| 424 | 20241022 | 130700 | 4557328600 | 23200 | 23200 | 23250 | 23150 | 951 |
| 425 | 20241022 | 130600 | 4535282900 | 23200 | 23200 | 23250 | 23200 | 327 |
| 426 | 20241022 | 130500 | 4527696000 | 23200 | 23200 | 23200 | 23150 | 430 |
| 427 | 20241022 | 130400 | 4517720250 | 23200 | 23250 | 23300 | 23200 | 1218 |
| 428 | 20241022 | 130300 | 4489440450 | 23250 | 23200 | 23300 | 23200 | 1355 |
| 429 | 20241022 | 130200 | 4457943600 | 23200 | 23250 | 23250 | 23200 | 281 |
| 430 | 20241022 | 130100 | 4451420850 | 23250 | 23250 | 23250 | 23250 | 141 |
| 431 | 20241022 | 130000 | 4448142600 | 23250 | 23200 | 23250 | 23200 | 1557 |
| 432 | 20241022 | 125900 | 4411990900 | 23200 | 23250 | 23250 | 23200 | 929 |
| 433 | 20241022 | 125800 | 4390437100 | 23250 | 23200 | 23250 | 23200 | 51 |
| 434 | 20241022 | 125700 | 4389253850 | 23200 | 23250 | 23250 | 23200 | 1022 |
| 435 | 20241022 | 125600 | 4365538450 | 23250 | 23200 | 23250 | 23200 | 1158 |
| 436 | 20241022 | 125500 | 4338655900 | 23250 | 23200 | 23250 | 23200 | 207 |
| 437 | 20241022 | 125400 | 4333853400 | 23200 | 23250 | 23250 | 23200 | 2409 |
| 438 | 20241022 | 125300 | 4277954950 | 23250 | 23250 | 23250 | 23200 | 831 |
| 439 | 20241022 | 125200 | 4258675450 | 23250 | 23250 | 23250 | 23200 | 172 |
| 440 | 20241022 | 125100 | 4254676600 | 23250 | 23300 | 23300 | 23200 | 154 |
| 441 | 20241022 | 125000 | 4251099150 | 23250 | 23250 | 23250 | 23250 | 1482 |
| 442 | 20241022 | 124900 | 4216642650 | 23300 | 23300 | 23300 | 23250 | 145 |
| 443 | 20241022 | 124800 | 4213268550 | 23250 | 23250 | 23300 | 23250 | 84 |
| 444 | 20241022 | 124700 | 4211315450 | 23300 | 23250 | 23300 | 23250 | 683 |
| 445 | 20241022 | 124600 | 4195428500 | 23250 | 23300 | 23300 | 23250 | 147 |
| 446 | 20241022 | 124500 | 4192007750 | 23300 | 23300 | 23300 | 23300 | 582 |
| 447 | 20241022 | 124400 | 4178447150 | 23300 | 23250 | 23300 | 23250 | 737 |
| 448 | 20241022 | 124300 | 4161293400 | 23300 | 23250 | 23300 | 23250 | 4 |
| 449 | 20241022 | 124200 | 4161200250 | 23250 | 23250 | 23250 | 23250 | 171 |
| 450 | 20241022 | 124100 | 4157224500 | 23300 | 23250 | 23300 | 23250 | 73 |
| 451 | 20241022 | 124000 | 4155527150 | 23250 | 23300 | 23300 | 23250 | 432 |
| 452 | 20241022 | 123900 | 4145482000 | 23300 | 23250 | 23300 | 23250 | 264 |
| 453 | 20241022 | 123800 | 4139343900 | 23250 | 23250 | 23250 | 23250 | 87 |
| 454 | 20241022 | 123700 | 4137321150 | 23250 | 23300 | 23300 | 23250 | 343 |
| 455 | 20241022 | 123600 | 4129346200 | 23250 | 23300 | 23300 | 23250 | 31 |
| 456 | 20241022 | 123500 | 4128625350 | 23250 | 23300 | 23300 | 23250 | 89 |
| 457 | 20241022 | 123400 | 4126556050 | 23250 | 23300 | 23300 | 23250 | 441 |
| 458 | 20241022 | 123300 | 4116301800 | 23300 | 23300 | 23300 | 23300 | 1695 |
| 459 | 20241022 | 123200 | 4076808300 | 23300 | 23300 | 23300 | 23300 | 65 |
| 460 | 20241022 | 123100 | 4075293800 | 23300 | 23350 | 23350 | 23300 | 492 |
| 461 | 20241022 | 123000 | 4063829200 | 23350 | 23350 | 23350 | 23300 | 104 |
| 462 | 20241022 | 122900 | 4061400950 | 23300 | 23300 | 23300 | 23300 | 318 |
| 463 | 20241022 | 122800 | 4053991550 | 23300 | 23300 | 23300 | 23300 | 112 |
| 464 | 20241022 | 122700 | 4051381950 | 23300 | 23300 | 23300 | 23250 | 353 |
| 465 | 20241022 | 122600 | 4043157700 | 23300 | 23300 | 23300 | 23300 | 68 |
| 466 | 20241022 | 122500 | 4041573300 | 23300 | 23300 | 23300 | 23300 | 319 |
| 467 | 20241022 | 122400 | 4034140600 | 23300 | 23300 | 23350 | 23300 | 454 |
| 468 | 20241022 | 122300 | 4023562350 | 23350 | 23300 | 23350 | 23300 | 5 |
| 469 | 20241022 | 122200 | 4023445750 | 23350 | 23300 | 23350 | 23300 | 439 |
| 470 | 20241022 | 122100 | 4013216800 | 23300 | 23250 | 23300 | 23250 | 1436 |
| 471 | 20241022 | 122000 | 3979762250 | 23250 | 23300 | 23300 | 23250 | 164 |
| 472 | 20241022 | 121900 | 3975943250 | 23300 | 23300 | 23300 | 23300 | 202 |
| 473 | 20241022 | 121800 | 3971236650 | 23350 | 23300 | 23350 | 23300 | 558 |
| 474 | 20241022 | 121700 | 3958227250 | 23300 | 23300 | 23300 | 23300 | 95 |
| 475 | 20241022 | 121600 | 3956013750 | 23300 | 23300 | 23300 | 23300 | 3 |
| 476 | 20241022 | 121500 | 3955943850 | 23350 | 23350 | 23350 | 23300 | 281 |
| 477 | 20241022 | 121400 | 3949386000 | 23300 | 23300 | 23300 | 23300 | 487 |
| 478 | 20241022 | 121300 | 3938038900 | 23300 | 23300 | 23300 | 23300 | 100 |
| 479 | 20241022 | 121200 | 3935708900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 480 | 20241022 | 121100 | 3935708900 | 23300 | 23300 | 23300 | 23250 | 620 |
| 481 | 20241022 | 121000 | 3921263000 | 23300 | 23300 | 23300 | 23250 | 328 |
| 482 | 20241022 | 120900 | 3913636700 | 23300 | 23250 | 23300 | 23250 | 41 |
| 483 | 20241022 | 120800 | 3912683400 | 23250 | 23300 | 23300 | 23250 | 344 |
| 484 | 20241022 | 120700 | 3904684500 | 23300 | 23250 | 23300 | 23250 | 197 |
| 485 | 20241022 | 120600 | 3900102450 | 23250 | 23250 | 23300 | 23250 | 1033 |
| 486 | 20241022 | 120500 | 3876083700 | 23300 | 23250 | 23300 | 23250 | 370 |
| 487 | 20241022 | 120400 | 3867479750 | 23300 | 23300 | 23300 | 23300 | 3 |
| 488 | 20241022 | 120300 | 3867409850 | 23300 | 23300 | 23300 | 23250 | 281 |
| 489 | 20241022 | 120200 | 3860866950 | 23250 | 23250 | 23300 | 23250 | 332 |
| 490 | 20241022 | 120100 | 3853144550 | 23250 | 23300 | 23300 | 23250 | 562 |
| 491 | 20241022 | 120000 | 3840075700 | 23300 | 23300 | 23300 | 23250 | 125 |
| 492 | 20241022 | 115900 | 3837167600 | 23300 | 23250 | 23300 | 23250 | 364 |
| 493 | 20241022 | 115800 | 3828703400 | 23300 | 23300 | 23300 | 23300 | 3 |
| 494 | 20241022 | 115700 | 3828633500 | 23250 | 23250 | 23300 | 23250 | 54 |
| 495 | 20241022 | 115600 | 3827377950 | 23300 | 23250 | 23300 | 23250 | 4245 |
| 496 | 20241022 | 115500 | 3728680100 | 23250 | 23250 | 23250 | 23250 | 344 |
| 497 | 20241022 | 115400 | 3720682100 | 23250 | 23250 | 23300 | 23250 | 69 |
| 498 | 20241022 | 115300 | 3719077800 | 23250 | 23250 | 23250 | 23250 | 320 |
| 499 | 20241022 | 115200 | 3711637800 | 23250 | 23250 | 23250 | 23250 | 1381 |
| 500 | 20241022 | 115100 | 3679529550 | 23300 | 23300 | 23300 | 23300 | 12 |
| 501 | 20241022 | 115000 | 3679249950 | 23300 | 23200 | 23300 | 23200 | 205 |
| 502 | 20241022 | 114900 | 3674493450 | 23250 | 23250 | 23300 | 23200 | 2339 |
| 503 | 20241022 | 114800 | 3620166550 | 23300 | 23300 | 23300 | 23300 | 74 |
| 504 | 20241022 | 114700 | 3618442350 | 23300 | 23300 | 23300 | 23300 | 775 |
| 505 | 20241022 | 114600 | 3600384850 | 23300 | 23300 | 23350 | 23300 | 285 |
| 506 | 20241022 | 114500 | 3593743850 | 23250 | 23250 | 23250 | 23250 | 2716 |
| 507 | 20241022 | 114400 | 3530596850 | 23250 | 23250 | 23250 | 23250 | 58 |
| 508 | 20241022 | 114300 | 3529248350 | 23250 | 23250 | 23250 | 23250 | 2428 |
| 509 | 20241022 | 114200 | 3472797350 | 23300 | 23250 | 23300 | 23250 | 796 |
| 510 | 20241022 | 114100 | 3454279850 | 23250 | 23300 | 23300 | 23250 | 4071 |
| 511 | 20241022 | 114000 | 3359428750 | 23350 | 23350 | 23350 | 23300 | 113 |
| 512 | 20241022 | 113900 | 3356793200 | 23350 | 23300 | 23350 | 23300 | 476 |
| 513 | 20241022 | 113800 | 3345695900 | 23300 | 23300 | 23300 | 23300 | 88 |
| 514 | 20241022 | 113700 | 3343645500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 515 | 20241022 | 113600 | 3343645500 | 23350 | 23300 | 23350 | 23300 | 132 |
| 516 | 20241022 | 113500 | 3340567650 | 23300 | 23350 | 23400 | 23300 | 459 |
| 517 | 20241022 | 113400 | 3329866250 | 23350 | 23350 | 23350 | 23300 | 495 |
| 518 | 20241022 | 113300 | 3318317950 | 23300 | 23300 | 23300 | 23300 | 3 |
| 519 | 20241022 | 113200 | 3318248050 | 23300 | 23350 | 23350 | 23300 | 525 |
| 520 | 20241022 | 113100 | 3306015500 | 23350 | 23350 | 23350 | 23350 | 569 |
| 521 | 20241022 | 113000 | 3292729350 | 23400 | 23400 | 23400 | 23350 | 103 |
| 522 | 20241022 | 112900 | 3290324200 | 23350 | 23300 | 23350 | 23300 | 1049 |
| 523 | 20241022 | 112800 | 3265847250 | 23300 | 23300 | 23300 | 23300 | 93 |
| 524 | 20241022 | 112700 | 3263680350 | 23300 | 23350 | 23350 | 23300 | 4 |
| 525 | 20241022 | 112600 | 3263587100 | 23350 | 23300 | 23350 | 23300 | 490 |
| 526 | 20241022 | 112500 | 3252167750 | 23300 | 23300 | 23350 | 23300 | 509 |
| 527 | 20241022 | 112400 | 3240306150 | 23350 | 23350 | 23350 | 23350 | 92 |
| 528 | 20241022 | 112300 | 3238157950 | 23300 | 23300 | 23400 | 23300 | 664 |
| 529 | 20241022 | 112200 | 3222670650 | 23300 | 23350 | 23350 | 23300 | 7 |
| 530 | 20241022 | 112100 | 3222507500 | 23350 | 23350 | 23350 | 23300 | 120 |
| 531 | 20241022 | 112000 | 3219709700 | 23350 | 23350 | 23350 | 23350 | 524 |
| 532 | 20241022 | 111900 | 3207474300 | 23350 | 23300 | 23350 | 23300 | 386 |
| 533 | 20241022 | 111800 | 3198480000 | 23300 | 23350 | 23350 | 23300 | 458 |
| 534 | 20241022 | 111700 | 3187797600 | 23350 | 23300 | 23350 | 23300 | 408 |
| 535 | 20241022 | 111600 | 3178291050 | 23350 | 23350 | 23350 | 23350 | 20 |
| 536 | 20241022 | 111500 | 3177824050 | 23350 | 23350 | 23350 | 23350 | 3 |
| 537 | 20241022 | 111400 | 3177754000 | 23350 | 23300 | 23350 | 23300 | 108 |
| 538 | 20241022 | 111300 | 3175236600 | 23300 | 23350 | 23350 | 23300 | 349 |
| 539 | 20241022 | 111200 | 3167103400 | 23350 | 23350 | 23350 | 23300 | 1140 |
| 540 | 20241022 | 111100 | 3140538900 | 23350 | 23350 | 23400 | 23350 | 275 |
| 541 | 20241022 | 111000 | 3134110700 | 23350 | 23350 | 23350 | 23300 | 1782 |
| 542 | 20241022 | 110900 | 3092514050 | 23400 | 23350 | 23400 | 23350 | 184 |
| 543 | 20241022 | 110800 | 3088217100 | 23350 | 23350 | 23350 | 23350 | 2 |
| 544 | 20241022 | 110700 | 3088170400 | 23400 | 23350 | 23400 | 23350 | 570 |
| 545 | 20241022 | 110600 | 3074858850 | 23400 | 23350 | 23400 | 23350 | 348 |
| 546 | 20241022 | 110500 | 3066727900 | 23400 | 23350 | 23400 | 23350 | 852 |
| 547 | 20241022 | 110400 | 3046826350 | 23350 | 23350 | 23400 | 23350 | 460 |
| 548 | 20241022 | 110300 | 3036084850 | 23350 | 23350 | 23350 | 23350 | 447 |
| 549 | 20241022 | 110200 | 3025647400 | 23350 | 23400 | 23400 | 23350 | 51 |
| 550 | 20241022 | 110100 | 3024456000 | 23400 | 23350 | 23400 | 23350 | 4 |
| 551 | 20241022 | 110000 | 3024362500 | 23350 | 23400 | 23400 | 23350 | 591 |
| 552 | 20241022 | 105900 | 3010560000 | 23350 | 23350 | 23350 | 23350 | 68 |
| 553 | 20241022 | 105800 | 3008972200 | 23350 | 23350 | 23350 | 23350 | 89 |
| 554 | 20241022 | 105700 | 3006894050 | 23350 | 23350 | 23350 | 23350 | 339 |
| 555 | 20241022 | 105600 | 2998978400 | 23400 | 23350 | 23400 | 23350 | 125 |
| 556 | 20241022 | 105500 | 2996058650 | 23350 | 23350 | 23350 | 23300 | 2331 |
| 557 | 20241022 | 105400 | 2941736600 | 23350 | 23400 | 23400 | 23350 | 294 |
| 558 | 20241022 | 105300 | 2934870650 | 23400 | 23400 | 23450 | 23400 | 273 |
| 559 | 20241022 | 105200 | 2928482400 | 23400 | 23400 | 23400 | 23400 | 200 |
| 560 | 20241022 | 105100 | 2923802400 | 23450 | 23450 | 23450 | 23400 | 156 |
| 561 | 20241022 | 105000 | 2920151900 | 23400 | 23400 | 23400 | 23400 | 428 |
| 562 | 20241022 | 104900 | 2910136700 | 23450 | 23450 | 23450 | 23450 | 184 |
| 563 | 20241022 | 104800 | 2905821900 | 23400 | 23400 | 23400 | 23400 | 164 |
| 564 | 20241022 | 104700 | 2901984300 | 23400 | 23400 | 23400 | 23350 | 399 |
| 565 | 20241022 | 104600 | 2892664800 | 23400 | 23400 | 23400 | 23400 | 185 |
| 566 | 20241022 | 104500 | 2888335800 | 23400 | 23350 | 23400 | 23350 | 84 |
| 567 | 20241022 | 104400 | 2886374350 | 23350 | 23400 | 23400 | 23300 | 901 |
| 568 | 20241022 | 104300 | 2865327650 | 23400 | 23350 | 23400 | 23350 | 41 |
| 569 | 20241022 | 104200 | 2864370250 | 23350 | 23350 | 23350 | 23350 | 136 |
| 570 | 20241022 | 104100 | 2861194650 | 23350 | 23350 | 23450 | 23300 | 2055 |
| 571 | 20241022 | 104000 | 2813184650 | 23400 | 23400 | 23400 | 23400 | 780 |
| 572 | 20241022 | 103900 | 2794932650 | 23400 | 23400 | 23450 | 23400 | 735 |
| 573 | 20241022 | 103800 | 2777731400 | 23400 | 23400 | 23450 | 23400 | 439 |
| 574 | 20241022 | 103700 | 2767455300 | 23450 | 23400 | 23450 | 23400 | 134 |
| 575 | 20241022 | 103600 | 2764319600 | 23300 | 23350 | 23400 | 23300 | 143 |
| 576 | 20241022 | 103500 | 2760980450 | 23400 | 23350 | 23450 | 23350 | 741 |
| 577 | 20241022 | 103400 | 2743657950 | 23350 | 23400 | 23400 | 23350 | 188 |
| 578 | 20241022 | 103300 | 2739262400 | 23350 | 23400 | 23450 | 23350 | 224 |
| 579 | 20241022 | 103200 | 2734020900 | 23400 | 23400 | 23400 | 23350 | 697 |
| 580 | 20241022 | 103100 | 2717715550 | 23350 | 23350 | 23400 | 23350 | 549 |
| 581 | 20241022 | 103000 | 2704886400 | 23400 | 23350 | 23400 | 23350 | 11 |
| 582 | 20241022 | 102900 | 2704629050 | 23350 | 23350 | 23400 | 23350 | 222 |
| 583 | 20241022 | 102800 | 2699445250 | 23350 | 23300 | 23350 | 23300 | 1399 |
| 584 | 20241022 | 102700 | 2666800650 | 23300 | 23300 | 23300 | 23300 | 625 |
| 585 | 20241022 | 102600 | 2652238150 | 23300 | 23300 | 23300 | 23250 | 1257 |
| 586 | 20241022 | 102500 | 2622989350 | 23300 | 23300 | 23300 | 23300 | 1058 |
| 587 | 20241022 | 102400 | 2598337950 | 23350 | 23350 | 23350 | 23350 | 117 |
| 588 | 20241022 | 102300 | 2595606000 | 23300 | 23350 | 23350 | 23300 | 340 |
| 589 | 20241022 | 102200 | 2587673000 | 23350 | 23250 | 23350 | 23250 | 966 |
| 590 | 20241022 | 102100 | 2565155800 | 23350 | 23250 | 23350 | 23250 | 762 |
| 591 | 20241022 | 102000 | 2547428300 | 23250 | 23300 | 23400 | 23250 | 718 |
| 592 | 20241022 | 101900 | 2530674300 | 23300 | 23300 | 23300 | 23300 | 709 |
| 593 | 20241022 | 101800 | 2514154600 | 23250 | 23300 | 23300 | 23250 | 1081 |
| 594 | 20241022 | 101700 | 2489021300 | 23300 | 23250 | 23350 | 23200 | 1655 |
| 595 | 20241022 | 101600 | 2450557400 | 23300 | 23250 | 23350 | 23250 | 302 |
| 596 | 20241022 | 101500 | 2443530700 | 23250 | 23300 | 23350 | 23200 | 1591 |
| 597 | 20241022 | 101400 | 2406499400 | 23300 | 23300 | 23350 | 23250 | 652 |
| 598 | 20241022 | 101300 | 2391320400 | 23250 | 23300 | 23400 | 23200 | 5256 |
| 599 | 20241022 | 101200 | 2269010050 | 23300 | 23350 | 23400 | 23300 | 488 |
| 600 | 20241022 | 101100 | 2257604450 | 23300 | 23400 | 23400 | 23300 | 571 |
| 601 | 20241022 | 101000 | 2244261650 | 23400 | 23450 | 23450 | 23400 | 234 |
| 602 | 20241022 | 100900 | 2238785150 | 23450 | 23450 | 23500 | 23400 | 538 |
| 603 | 20241022 | 100800 | 2226184600 | 23400 | 23450 | 23450 | 23400 | 119 |
| 604 | 20241022 | 100700 | 2223394200 | 23450 | 23450 | 23450 | 23400 | 438 |
| 605 | 20241022 | 100600 | 2213127500 | 23400 | 23400 | 23500 | 23400 | 1225 |
| 606 | 20241022 | 100500 | 2184371400 | 23400 | 23350 | 23400 | 23350 | 548 |
| 607 | 20241022 | 100400 | 2171567550 | 23350 | 23400 | 23400 | 23250 | 2598 |
| 608 | 20241022 | 100300 | 2110805450 | 23500 | 23350 | 23500 | 23250 | 3337 |
| 609 | 20241022 | 100200 | 2032896300 | 23400 | 23350 | 23450 | 23350 | 1046 |
| 610 | 20241022 | 100100 | 2008459600 | 23300 | 23350 | 23400 | 23300 | 503 |
| 611 | 20241022 | 100000 | 1996716250 | 23350 | 23350 | 23400 | 23350 | 468 |
| 612 | 20241022 | 095900 | 1985778350 | 23350 | 23250 | 23350 | 23250 | 1046 |
| 613 | 20241022 | 095800 | 1961404500 | 23300 | 23300 | 23350 | 23300 | 708 |
| 614 | 20241022 | 095700 | 1944903100 | 23250 | 23300 | 23350 | 23250 | 1024 |
| 615 | 20241022 | 095600 | 1921043500 | 23300 | 23400 | 23400 | 23250 | 4128 |
| 616 | 20241022 | 095500 | 1824913750 | 23400 | 23450 | 23450 | 23350 | 1141 |
| 617 | 20241022 | 095400 | 1798233800 | 23450 | 23450 | 23450 | 23400 | 329 |
| 618 | 20241022 | 095300 | 1790522550 | 23450 | 23500 | 23500 | 23400 | 89 |
| 619 | 20241022 | 095200 | 1788431950 | 23400 | 23400 | 23450 | 23400 | 1167 |
| 620 | 20241022 | 095100 | 1761102650 | 23400 | 23400 | 23450 | 23400 | 145 |
| 621 | 20241022 | 095000 | 1757709150 | 23400 | 23400 | 23400 | 23350 | 749 |
| 622 | 20241022 | 094900 | 1740201400 | 23350 | 23400 | 23400 | 23350 | 428 |
| 623 | 20241022 | 094800 | 1730207450 | 23400 | 23350 | 23400 | 23300 | 1065 |
| 624 | 20241022 | 094700 | 1705301000 | 23400 | 23400 | 23450 | 23300 | 850 |
| 625 | 20241022 | 094600 | 1685427500 | 23350 | 23350 | 23400 | 23300 | 3264 |
| 626 | 20241022 | 094500 | 1609321850 | 23400 | 23400 | 23400 | 23400 | 369 |
| 627 | 20241022 | 094400 | 1600687250 | 23400 | 23450 | 23450 | 23400 | 83 |
| 628 | 20241022 | 094300 | 1598741150 | 23450 | 23450 | 23500 | 23450 | 167 |
| 629 | 20241022 | 094200 | 1594824900 | 23500 | 23400 | 23500 | 23300 | 7431 |
| 630 | 20241022 | 094100 | 1420596550 | 23400 | 23400 | 23450 | 23300 | 1283 |
| 631 | 20241022 | 094000 | 1390587150 | 23400 | 23400 | 23400 | 23300 | 990 |
| 632 | 20241022 | 093900 | 1367467800 | 23400 | 23400 | 23400 | 23300 | 980 |
| 633 | 20241022 | 093800 | 1344569500 | 23400 | 23400 | 23400 | 23350 | 1431 |
| 634 | 20241022 | 093700 | 1311091200 | 23400 | 23350 | 23400 | 23350 | 782 |
| 635 | 20241022 | 093600 | 1292798650 | 23350 | 23350 | 23400 | 23300 | 533 |
| 636 | 20241022 | 093500 | 1280353200 | 23300 | 23300 | 23350 | 23300 | 2213 |
| 637 | 20241022 | 093400 | 1228758600 | 23350 | 23350 | 23350 | 23350 | 1157 |
| 638 | 20241022 | 093300 | 1201742650 | 23350 | 23400 | 23400 | 23350 | 218 |
| 639 | 20241022 | 093200 | 1196647800 | 23400 | 23400 | 23400 | 23350 | 680 |
| 640 | 20241022 | 093100 | 1180740300 | 23400 | 23350 | 23400 | 23350 | 323 |
| 641 | 20241022 | 093000 | 1173198200 | 23350 | 23400 | 23400 | 23350 | 106 |
| 642 | 20241022 | 092900 | 1170722800 | 23350 | 23450 | 23450 | 23350 | 1730 |
| 643 | 20241022 | 092800 | 1130241400 | 23450 | 23450 | 23450 | 23450 | 19 |
| 644 | 20241022 | 092700 | 1129795850 | 23450 | 23500 | 23500 | 23400 | 277 |
| 645 | 20241022 | 092600 | 1123301150 | 23500 | 23450 | 23550 | 23450 | 729 |
| 646 | 20241022 | 092500 | 1106185050 | 23450 | 23450 | 23450 | 23400 | 330 |
| 647 | 20241022 | 092400 | 1098450800 | 23450 | 23400 | 23450 | 23350 | 342 |
| 648 | 20241022 | 092300 | 1090451850 | 23400 | 23400 | 23450 | 23400 | 161 |
| 649 | 20241022 | 092200 | 1086684350 | 23400 | 23350 | 23450 | 23350 | 895 |
| 650 | 20241022 | 092100 | 1065752550 | 23350 | 23300 | 23350 | 23300 | 632 |
| 651 | 20241022 | 092000 | 1051022450 | 23300 | 23300 | 23350 | 23300 | 236 |
| 652 | 20241022 | 091900 | 1045512000 | 23350 | 23300 | 23400 | 23300 | 818 |
| 653 | 20241022 | 091800 | 1026412300 | 23300 | 23350 | 23350 | 23300 | 1274 |
| 654 | 20241022 | 091700 | 996699200 | 23350 | 23400 | 23400 | 23350 | 397 |
| 655 | 20241022 | 091600 | 987427700 | 23400 | 23300 | 23400 | 23300 | 123 |
| 656 | 20241022 | 091500 | 984558450 | 23300 | 23450 | 23450 | 23300 | 8205 |
| 657 | 20241022 | 091400 | 793187800 | 23450 | 23450 | 23450 | 23350 | 440 |
| 658 | 20241022 | 091300 | 782891800 | 23350 | 23400 | 23450 | 23350 | 922 |
| 659 | 20241022 | 091200 | 761337900 | 23350 | 23350 | 23400 | 23300 | 1638 |
| 660 | 20241022 | 091100 | 723109100 | 23350 | 23300 | 23350 | 23300 | 850 |
| 661 | 20241022 | 091000 | 703266350 | 23350 | 23400 | 23450 | 23350 | 3055 |
| 662 | 20241022 | 090900 | 631918850 | 23450 | 23400 | 23450 | 23350 | 352 |
| 663 | 20241022 | 090800 | 623679100 | 23400 | 23400 | 23400 | 23350 | 810 |
| 664 | 20241022 | 090700 | 604743450 | 23350 | 23400 | 23400 | 23300 | 1090 |
| 665 | 20241022 | 090600 | 579298300 | 23400 | 23500 | 23550 | 23350 | 4593 |
| 666 | 20241022 | 090500 | 471922000 | 23550 | 23550 | 23600 | 23500 | 233 |
| 667 | 20241022 | 090400 | 466436900 | 23450 | 23600 | 23600 | 23400 | 6188 |
| 668 | 20241022 | 090300 | 321168150 | 23600 | 23650 | 23700 | 23550 | 5197 |
| 669 | 20241022 | 090200 | 198552150 | 23700 | 23700 | 23700 | 23650 | 1994 |
| 670 | 20241022 | 090100 | 151333950 | 23650 | 23700 | 23700 | 23600 | 1315 |
| 671 | 20241022 | 090000 | 120235050 | 23700 | 23600 | 23700 | 23600 | 4701 |