38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 204900 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 29951 |
| 3 | 20230530 | 204800 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20230530 | 204700 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20230530 | 204600 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20230530 | 204500 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20230530 | 204400 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20230530 | 204300 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20230530 | 204200 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20230530 | 204100 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20230530 | 204000 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20230530 | 203900 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20230530 | 203800 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20230530 | 203700 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20230530 | 203600 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20230530 | 203500 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20230530 | 203400 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20230530 | 203300 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20230530 | 203200 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20230530 | 203100 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20230530 | 203000 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20230530 | 202900 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20230530 | 202800 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20230530 | 202700 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20230530 | 202600 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20230530 | 202500 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20230530 | 202400 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20230530 | 202300 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20230530 | 202200 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20230530 | 202100 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20230530 | 202000 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20230530 | 201900 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 29951 |
| 33 | 20230530 | 201800 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20230530 | 201700 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20230530 | 201600 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20230530 | 201500 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20230530 | 201400 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20230530 | 201300 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20230530 | 201200 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20230530 | 201100 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20230530 | 201000 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20230530 | 200900 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20230530 | 200800 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20230530 | 200700 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20230530 | 200600 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20230530 | 200500 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20230530 | 200400 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20230530 | 200300 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20230530 | 200200 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20230530 | 200100 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20230530 | 200000 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20230530 | 195900 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20230530 | 195800 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20230530 | 195700 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20230530 | 195600 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20230530 | 195500 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20230530 | 195400 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20230530 | 195300 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20230530 | 195200 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20230530 | 195100 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20230530 | 195000 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20230530 | 194900 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 29951 |
| 63 | 20230530 | 194800 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20230530 | 194700 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20230530 | 194600 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20230530 | 194500 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20230530 | 194400 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20230530 | 194300 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20230530 | 194200 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20230530 | 194100 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20230530 | 194000 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20230530 | 193900 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20230530 | 193800 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20230530 | 193700 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20230530 | 193600 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20230530 | 193500 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20230530 | 193400 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20230530 | 193300 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20230530 | 193200 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20230530 | 193100 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20230530 | 193000 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20230530 | 192900 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20230530 | 192800 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20230530 | 192700 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20230530 | 192600 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20230530 | 192500 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20230530 | 192400 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20230530 | 192300 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20230530 | 192200 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20230530 | 192100 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20230530 | 192000 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20230530 | 191900 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 29951 |
| 93 | 20230530 | 191800 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20230530 | 191700 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20230530 | 191600 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20230530 | 191500 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20230530 | 191400 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20230530 | 191300 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20230530 | 191200 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20230530 | 191100 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20230530 | 191000 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20230530 | 190900 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20230530 | 190800 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20230530 | 190700 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20230530 | 190600 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20230530 | 190500 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20230530 | 190400 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20230530 | 190300 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20230530 | 190200 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20230530 | 190100 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20230530 | 190000 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20230530 | 185900 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20230530 | 185800 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20230530 | 185700 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20230530 | 185600 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20230530 | 185500 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20230530 | 185400 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20230530 | 185300 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20230530 | 185200 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20230530 | 185100 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20230530 | 185000 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20230530 | 184900 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 29951 |
| 123 | 20230530 | 184800 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20230530 | 184700 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20230530 | 184600 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20230530 | 184500 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20230530 | 184400 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20230530 | 184300 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20230530 | 184200 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20230530 | 184100 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20230530 | 184000 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20230530 | 183900 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20230530 | 183800 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20230530 | 183700 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20230530 | 183600 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20230530 | 183500 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20230530 | 183400 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20230530 | 183300 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20230530 | 183200 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20230530 | 183100 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20230530 | 183000 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20230530 | 182900 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20230530 | 182800 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20230530 | 182700 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20230530 | 182600 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20230530 | 182500 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20230530 | 182400 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20230530 | 182300 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20230530 | 182200 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20230530 | 182100 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20230530 | 182000 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20230530 | 181900 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 29951 |
| 153 | 20230530 | 181800 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20230530 | 181700 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20230530 | 181600 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20230530 | 181500 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20230530 | 181400 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20230530 | 181300 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20230530 | 181200 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20230530 | 181100 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20230530 | 181000 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20230530 | 180900 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20230530 | 180800 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20230530 | 180700 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20230530 | 180600 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20230530 | 180500 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20230530 | 180400 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20230530 | 180300 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20230530 | 180200 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20230530 | 180100 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20230530 | 180000 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20230530 | 175900 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20230530 | 175800 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20230530 | 175700 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20230530 | 175600 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20230530 | 175500 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20230530 | 175400 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20230530 | 175300 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20230530 | 175200 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20230530 | 175100 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20230530 | 175000 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20230530 | 174900 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 29951 |
| 183 | 20230530 | 174800 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20230530 | 174700 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20230530 | 174600 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20230530 | 174500 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20230530 | 174400 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20230530 | 174300 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20230530 | 174200 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20230530 | 174100 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20230530 | 174000 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20230530 | 173900 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20230530 | 173800 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20230530 | 173700 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20230530 | 173600 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20230530 | 173500 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20230530 | 173400 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20230530 | 173300 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20230530 | 173200 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20230530 | 173100 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20230530 | 173000 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20230530 | 172900 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20230530 | 172800 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20230530 | 172700 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20230530 | 172600 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20230530 | 172500 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20230530 | 172400 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20230530 | 172300 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20230530 | 172200 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20230530 | 172100 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20230530 | 172000 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20230530 | 171900 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 29951 |
| 213 | 20230530 | 171800 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20230530 | 171700 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20230530 | 171600 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20230530 | 171500 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20230530 | 171400 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20230530 | 171300 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20230530 | 171200 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20230530 | 171100 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20230530 | 171000 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20230530 | 170900 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20230530 | 170800 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20230530 | 170700 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20230530 | 170600 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20230530 | 170500 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20230530 | 170400 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20230530 | 170300 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20230530 | 170200 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20230530 | 170100 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20230530 | 170000 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20230530 | 165900 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20230530 | 165800 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20230530 | 165700 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20230530 | 165600 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20230530 | 165500 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20230530 | 165400 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20230530 | 165300 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20230530 | 165200 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20230530 | 165100 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20230530 | 165000 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20230530 | 164900 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 29951 |
| 243 | 20230530 | 164800 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20230530 | 164700 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20230530 | 164600 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20230530 | 164500 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20230530 | 164400 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20230530 | 164300 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20230530 | 164200 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20230530 | 164100 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20230530 | 164000 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20230530 | 163900 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20230530 | 163800 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20230530 | 163700 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20230530 | 163600 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20230530 | 163500 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 257 | 20230530 | 163400 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 258 | 20230530 | 163300 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 259 | 20230530 | 163200 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 260 | 20230530 | 163100 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 261 | 20230530 | 163000 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 262 | 20230530 | 162900 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 263 | 20230530 | 162800 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 264 | 20230530 | 162700 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 265 | 20230530 | 162600 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 266 | 20230530 | 162500 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 267 | 20230530 | 162400 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 268 | 20230530 | 162300 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 269 | 20230530 | 162200 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 270 | 20230530 | 162100 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 271 | 20230530 | 162000 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 272 | 20230530 | 161900 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 29951 |
| 273 | 20230530 | 161800 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 274 | 20230530 | 161700 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 275 | 20230530 | 161600 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 276 | 20230530 | 161500 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 277 | 20230530 | 161400 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 278 | 20230530 | 161300 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 279 | 20230530 | 161200 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 280 | 20230530 | 161100 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 281 | 20230530 | 161000 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 282 | 20230530 | 160900 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 283 | 20230530 | 160800 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 284 | 20230530 | 160700 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 285 | 20230530 | 160600 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 286 | 20230530 | 160500 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 287 | 20230530 | 160400 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 288 | 20230530 | 160300 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 289 | 20230530 | 160200 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 290 | 20230530 | 160100 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 291 | 20230530 | 160000 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 292 | 20230530 | 155900 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 293 | 20230530 | 155800 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 294 | 20230530 | 155700 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 295 | 20230530 | 155600 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 296 | 20230530 | 155500 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 297 | 20230530 | 155400 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 298 | 20230530 | 155300 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 299 | 20230530 | 155200 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 300 | 20230530 | 155100 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 301 | 20230530 | 155000 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 302 | 20230530 | 154900 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 29951 |
| 303 | 20230530 | 154800 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 304 | 20230530 | 154700 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 305 | 20230530 | 154600 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 306 | 20230530 | 154500 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 307 | 20230530 | 154400 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 308 | 20230530 | 154300 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 309 | 20230530 | 154200 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 310 | 20230530 | 154100 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 311 | 20230530 | 154000 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 312 | 20230530 | 153900 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 313 | 20230530 | 153800 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 314 | 20230530 | 153700 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 315 | 20230530 | 153600 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 316 | 20230530 | 153500 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 317 | 20230530 | 153400 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 318 | 20230530 | 153300 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 319 | 20230530 | 153200 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 320 | 20230530 | 153100 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 321 | 20230530 | 153000 | 21344109580 | 20000 | 20000 | 20000 | 20000 | 29951 |
| 322 | 20230530 | 152900 | 20745089580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 323 | 20230530 | 152800 | 20745089580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 324 | 20230530 | 152700 | 20745089580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 325 | 20230530 | 152600 | 20745089580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 326 | 20230530 | 152500 | 20745089580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 327 | 20230530 | 152400 | 20745089580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 328 | 20230530 | 152300 | 20745089580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 329 | 20230530 | 152200 | 20745089580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 330 | 20230530 | 152100 | 20745089580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 331 | 20230530 | 152000 | 20745089580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 332 | 20230530 | 151900 | 20745089580 | 20500 | 20650 | 20800 | 20300 | 15625 |
| 333 | 20230530 | 151800 | 20424227580 | 20650 | 20650 | 20650 | 20500 | 6453 |
| 334 | 20230530 | 151700 | 20291162830 | 20600 | 20550 | 20650 | 20500 | 2894 |
| 335 | 20230530 | 151600 | 20231632830 | 20550 | 20500 | 20550 | 20450 | 2166 |
| 336 | 20230530 | 151500 | 20187180380 | 20500 | 20300 | 20500 | 20300 | 5069 |
| 337 | 20230530 | 151400 | 20083932730 | 20300 | 20400 | 20400 | 20300 | 2796 |
| 338 | 20230530 | 151300 | 20027115380 | 20300 | 20250 | 20400 | 20250 | 1995 |
| 339 | 20230530 | 151200 | 19986617680 | 20250 | 20200 | 20400 | 20200 | 3874 |
| 340 | 20230530 | 151100 | 19907874980 | 20200 | 20150 | 20200 | 20150 | 3808 |
| 341 | 20230530 | 151000 | 19830984030 | 20100 | 20100 | 20100 | 20000 | 3961 |
| 342 | 20230530 | 150900 | 19751481830 | 20100 | 20000 | 20200 | 20000 | 3983 |
| 343 | 20230530 | 150800 | 19671570280 | 20000 | 19980 | 20200 | 19890 | 6882 |
| 344 | 20230530 | 150700 | 19533729140 | 19980 | 20150 | 20250 | 19890 | 12194 |
| 345 | 20230530 | 150600 | 19289734350 | 20300 | 20500 | 20550 | 20050 | 20008 |
| 346 | 20230530 | 150500 | 18884224200 | 20450 | 20450 | 20500 | 20200 | 8441 |
| 347 | 20230530 | 150400 | 18712768050 | 20350 | 20700 | 20750 | 20300 | 11921 |
| 348 | 20230530 | 150300 | 18468804500 | 20700 | 21000 | 21000 | 20650 | 1478 |
| 349 | 20230530 | 150200 | 18438033200 | 21000 | 21000 | 21100 | 20900 | 265 |
| 350 | 20230530 | 150100 | 18432474750 | 21100 | 21100 | 21100 | 20800 | 5717 |
| 351 | 20230530 | 150000 | 18312375450 | 21100 | 21000 | 21150 | 21000 | 1396 |
| 352 | 20230530 | 145900 | 18282959700 | 21000 | 20800 | 21000 | 20750 | 8637 |
| 353 | 20230530 | 145800 | 18102829800 | 20800 | 20550 | 20800 | 20550 | 2922 |
| 354 | 20230530 | 145700 | 18042366900 | 20550 | 20500 | 20600 | 20450 | 2521 |
| 355 | 20230530 | 145600 | 17990626450 | 20500 | 20500 | 20550 | 20450 | 867 |
| 356 | 20230530 | 145500 | 17972873800 | 20500 | 20400 | 20550 | 20400 | 1268 |
| 357 | 20230530 | 145400 | 17946893400 | 20400 | 20450 | 20450 | 20300 | 3434 |
| 358 | 20230530 | 145300 | 17876974750 | 20450 | 20550 | 20600 | 20300 | 12407 |
| 359 | 20230530 | 145200 | 17623768200 | 20600 | 20500 | 20650 | 20500 | 2176 |
| 360 | 20230530 | 145100 | 17579129350 | 20500 | 20650 | 20700 | 20500 | 4748 |
| 361 | 20230530 | 145000 | 17481433900 | 20650 | 20550 | 20700 | 20550 | 83 |
| 362 | 20230530 | 144900 | 17479723850 | 20550 | 20750 | 20800 | 20550 | 5300 |
| 363 | 20230530 | 144800 | 17370036350 | 20750 | 20900 | 20900 | 20750 | 1549 |
| 364 | 20230530 | 144700 | 17337795550 | 20900 | 20850 | 20900 | 20850 | 1277 |
| 365 | 20230530 | 144600 | 17311169850 | 20850 | 20850 | 20850 | 20850 | 489 |
| 366 | 20230530 | 144500 | 17300974200 | 20850 | 20800 | 20850 | 20750 | 1580 |
| 367 | 20230530 | 144400 | 17268135000 | 20800 | 20800 | 20800 | 20750 | 902 |
| 368 | 20230530 | 144300 | 17249383400 | 20800 | 20800 | 20800 | 20750 | 127 |
| 369 | 20230530 | 144200 | 17246743350 | 20800 | 20800 | 20800 | 20800 | 205 |
| 370 | 20230530 | 144100 | 17242479350 | 20850 | 20800 | 20850 | 20750 | 592 |
| 371 | 20230530 | 144000 | 17230180200 | 20800 | 20800 | 20800 | 20750 | 535 |
| 372 | 20230530 | 143900 | 17219052250 | 20800 | 20850 | 20850 | 20700 | 691 |
| 373 | 20230530 | 143800 | 17204733300 | 20850 | 20950 | 20950 | 20600 | 4271 |
| 374 | 20230530 | 143700 | 17116149500 | 20950 | 21000 | 21050 | 20950 | 1535 |
| 375 | 20230530 | 143600 | 17083966600 | 21050 | 21000 | 21050 | 20900 | 2172 |
| 376 | 20230530 | 143500 | 17038404600 | 21050 | 20950 | 21250 | 20950 | 4342 |
| 377 | 20230530 | 143400 | 16947128650 | 21000 | 20900 | 21000 | 20900 | 1742 |
| 378 | 20230530 | 143300 | 16910587650 | 20900 | 20750 | 20950 | 20750 | 2206 |
| 379 | 20230530 | 143200 | 16864613950 | 20700 | 20550 | 20750 | 20550 | 5656 |
| 380 | 20230530 | 143100 | 16747776950 | 20550 | 20450 | 20550 | 20300 | 8513 |
| 381 | 20230530 | 143000 | 16574213500 | 20450 | 20400 | 20450 | 20400 | 4715 |
| 382 | 20230530 | 142900 | 16478013550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 383 | 20230530 | 142800 | 16478013550 | 20300 | 20600 | 20650 | 20300 | 11721 |
| 384 | 20230530 | 142700 | 16239334150 | 20600 | 20550 | 20650 | 20550 | 3201 |
| 385 | 20230530 | 142600 | 16173457700 | 20550 | 20750 | 20850 | 20500 | 10935 |
| 386 | 20230530 | 142500 | 15948438450 | 20800 | 20850 | 20850 | 20650 | 3982 |
| 387 | 20230530 | 142400 | 15866015000 | 20850 | 20800 | 20850 | 20750 | 984 |
| 388 | 20230530 | 142300 | 15845547600 | 20800 | 20950 | 20950 | 20650 | 7718 |
| 389 | 20230530 | 142200 | 15685765850 | 20900 | 20850 | 21000 | 20850 | 1144 |
| 390 | 20230530 | 142100 | 15661811750 | 20900 | 21050 | 21050 | 20550 | 31451 |
| 391 | 20230530 | 142000 | 15005414650 | 21050 | 21250 | 21300 | 21000 | 12755 |
| 392 | 20230530 | 141900 | 14736646850 | 21250 | 21350 | 21350 | 21250 | 581 |
| 393 | 20230530 | 141800 | 14724276450 | 21300 | 21250 | 21300 | 21250 | 1630 |
| 394 | 20230530 | 141700 | 14689613900 | 21200 | 21150 | 21200 | 21150 | 2031 |
| 395 | 20230530 | 141600 | 14646617550 | 21150 | 21150 | 21200 | 21100 | 1110 |
| 396 | 20230530 | 141500 | 14623145850 | 21150 | 21250 | 21250 | 21100 | 5041 |
| 397 | 20230530 | 141400 | 14516469800 | 21250 | 21300 | 21300 | 21200 | 4111 |
| 398 | 20230530 | 141300 | 14429156750 | 21300 | 21300 | 21350 | 21250 | 3153 |
| 399 | 20230530 | 141200 | 14362056350 | 21300 | 21350 | 21350 | 21300 | 1883 |
| 400 | 20230530 | 141100 | 14321913800 | 21350 | 21400 | 21400 | 21350 | 1892 |
| 401 | 20230530 | 141000 | 14281490000 | 21450 | 21450 | 21500 | 21350 | 1462 |
| 402 | 20230530 | 140900 | 14250196300 | 21450 | 21450 | 21450 | 21450 | 257 |
| 403 | 20230530 | 140800 | 14244683650 | 21450 | 21450 | 21450 | 21450 | 152 |
| 404 | 20230530 | 140700 | 14241423250 | 21450 | 21500 | 21500 | 21450 | 742 |
| 405 | 20230530 | 140600 | 14225486350 | 21500 | 21500 | 21500 | 21400 | 103 |
| 406 | 20230530 | 140500 | 14223272050 | 21400 | 21550 | 21550 | 21400 | 129 |
| 407 | 20230530 | 140400 | 14220510850 | 21400 | 21500 | 21500 | 21400 | 1040 |
| 408 | 20230530 | 140300 | 14198169550 | 21550 | 21650 | 21650 | 21550 | 476 |
| 409 | 20230530 | 140200 | 14187888850 | 21700 | 21600 | 21700 | 21600 | 1688 |
| 410 | 20230530 | 140100 | 14151394550 | 21550 | 21550 | 21550 | 21550 | 273 |
| 411 | 20230530 | 140000 | 14145511400 | 21550 | 21550 | 21550 | 21550 | 214 |
| 412 | 20230530 | 135900 | 14140899700 | 21550 | 21550 | 21550 | 21550 | 244 |
| 413 | 20230530 | 135800 | 14135641500 | 21550 | 21450 | 21550 | 21450 | 1453 |
| 414 | 20230530 | 135700 | 14104414400 | 21450 | 21400 | 21450 | 21400 | 2816 |
| 415 | 20230530 | 135600 | 14044039750 | 21400 | 21350 | 21400 | 21250 | 1192 |
| 416 | 20230530 | 135500 | 14018586350 | 21400 | 21400 | 21400 | 21250 | 2888 |
| 417 | 20230530 | 135400 | 13957000200 | 21400 | 21450 | 21450 | 21400 | 1937 |
| 418 | 20230530 | 135300 | 13915501050 | 21500 | 21500 | 21500 | 21450 | 929 |
| 419 | 20230530 | 135200 | 13895542550 | 21450 | 21450 | 21450 | 21450 | 500 |
| 420 | 20230530 | 135100 | 13884817550 | 21500 | 21450 | 21500 | 21450 | 933 |
| 421 | 20230530 | 135000 | 13864760500 | 21450 | 21550 | 21550 | 21450 | 409 |
| 422 | 20230530 | 134900 | 13855979800 | 21550 | 21550 | 21550 | 21500 | 429 |
| 423 | 20230530 | 134800 | 13846748300 | 21550 | 21550 | 21550 | 21500 | 57 |
| 424 | 20230530 | 134700 | 13845520000 | 21550 | 21550 | 21550 | 21550 | 144 |
| 425 | 20230530 | 134600 | 13842416800 | 21600 | 21600 | 21600 | 21600 | 111 |
| 426 | 20230530 | 134500 | 13840019200 | 21600 | 21700 | 21700 | 21600 | 539 |
| 427 | 20230530 | 134400 | 13828369100 | 21700 | 21700 | 21700 | 21700 | 32 |
| 428 | 20230530 | 134300 | 13827674700 | 21700 | 21750 | 21750 | 21700 | 631 |
| 429 | 20230530 | 134200 | 13813962950 | 21750 | 21700 | 21750 | 21600 | 620 |
| 430 | 20230530 | 134100 | 13800520550 | 21700 | 21700 | 21700 | 21650 | 603 |
| 431 | 20230530 | 134000 | 13787437000 | 21700 | 21600 | 21700 | 21600 | 1085 |
| 432 | 20230530 | 133900 | 13764000700 | 21600 | 21600 | 21600 | 21600 | 8 |
| 433 | 20230530 | 133800 | 13763827900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 434 | 20230530 | 133700 | 13763827900 | 21600 | 21550 | 21600 | 21500 | 919 |
| 435 | 20230530 | 133600 | 13744061050 | 21550 | 21550 | 21550 | 21550 | 273 |
| 436 | 20230530 | 133500 | 13738177900 | 21550 | 21600 | 21600 | 21550 | 21 |
| 437 | 20230530 | 133400 | 13737724800 | 21550 | 21500 | 21550 | 21500 | 373 |
| 438 | 20230530 | 133300 | 13729696650 | 21500 | 21500 | 21500 | 21450 | 300 |
| 439 | 20230530 | 133200 | 13723251200 | 21500 | 21500 | 21500 | 21500 | 29 |
| 440 | 20230530 | 133100 | 13722627700 | 21500 | 21400 | 21500 | 21400 | 849 |
| 441 | 20230530 | 133000 | 13704459000 | 21400 | 21400 | 21400 | 21350 | 224 |
| 442 | 20230530 | 132900 | 13699672850 | 21350 | 21400 | 21400 | 21350 | 32 |
| 443 | 20230530 | 132800 | 13698988100 | 21400 | 21450 | 21500 | 21400 | 3152 |
| 444 | 20230530 | 132700 | 13631502850 | 21500 | 21500 | 21500 | 21500 | 251 |
| 445 | 20230530 | 132600 | 13626106350 | 21500 | 21500 | 21500 | 21500 | 108 |
| 446 | 20230530 | 132500 | 13623784350 | 21500 | 21500 | 21500 | 21450 | 174 |
| 447 | 20230530 | 132400 | 13620045900 | 21500 | 21500 | 21500 | 21450 | 19 |
| 448 | 20230530 | 132300 | 13619638000 | 21450 | 21550 | 21550 | 21450 | 35 |
| 449 | 20230530 | 132200 | 13618885250 | 21450 | 21400 | 21450 | 21400 | 177 |
| 450 | 20230530 | 132100 | 13615096950 | 21400 | 21450 | 21450 | 21400 | 676 |
| 451 | 20230530 | 132000 | 13600621300 | 21450 | 21500 | 21500 | 21450 | 1908 |
| 452 | 20230530 | 131900 | 13559689800 | 21550 | 21550 | 21550 | 21550 | 156 |
| 453 | 20230530 | 131800 | 13556328000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 454 | 20230530 | 131700 | 13556328000 | 21550 | 21550 | 21600 | 21450 | 4609 |
| 455 | 20230530 | 131600 | 13457166550 | 21600 | 21600 | 21600 | 21600 | 461 |
| 456 | 20230530 | 131500 | 13447208950 | 21600 | 21550 | 21700 | 21550 | 742 |
| 457 | 20230530 | 131400 | 13431184800 | 21600 | 21600 | 21600 | 21550 | 992 |
| 458 | 20230530 | 131300 | 13409781800 | 21600 | 21600 | 21600 | 21600 | 188 |
| 459 | 20230530 | 131200 | 13405721000 | 21600 | 21550 | 21600 | 21550 | 213 |
| 460 | 20230530 | 131100 | 13401120550 | 21550 | 21600 | 21600 | 21550 | 249 |
| 461 | 20230530 | 131000 | 13395743400 | 21600 | 21600 | 21600 | 21550 | 643 |
| 462 | 20230530 | 130900 | 13381878950 | 21550 | 21600 | 21600 | 21550 | 355 |
| 463 | 20230530 | 130800 | 13374213550 | 21600 | 21600 | 21600 | 21550 | 358 |
| 464 | 20230530 | 130700 | 13366481050 | 21700 | 21650 | 21700 | 21600 | 4481 |
| 465 | 20230530 | 130600 | 13269669800 | 21650 | 21700 | 21700 | 21650 | 1574 |
| 466 | 20230530 | 130500 | 13235579450 | 21700 | 21800 | 21850 | 21700 | 690 |
| 467 | 20230530 | 130400 | 13220555550 | 21800 | 21800 | 21800 | 21750 | 53 |
| 468 | 20230530 | 130300 | 13219400650 | 21750 | 21900 | 21900 | 21650 | 2121 |
| 469 | 20230530 | 130200 | 13173086450 | 21900 | 21900 | 21950 | 21900 | 2698 |
| 470 | 20230530 | 130100 | 13113935150 | 21900 | 21700 | 21950 | 21700 | 6242 |
| 471 | 20230530 | 130000 | 12977435550 | 21700 | 21650 | 21700 | 21650 | 201 |
| 472 | 20230530 | 125900 | 12973083800 | 21650 | 21650 | 21700 | 21650 | 149 |
| 473 | 20230530 | 125800 | 12969857800 | 21650 | 21650 | 21700 | 21650 | 1052 |
| 474 | 20230530 | 125700 | 12947081950 | 21700 | 21650 | 21700 | 21650 | 1681 |
| 475 | 20230530 | 125600 | 12910609300 | 21700 | 21550 | 21700 | 21500 | 917 |
| 476 | 20230530 | 125500 | 12890788450 | 21550 | 21450 | 21600 | 21450 | 1390 |
| 477 | 20230530 | 125400 | 12860894450 | 21450 | 21500 | 21500 | 21450 | 158 |
| 478 | 20230530 | 125300 | 12857502550 | 21500 | 21500 | 21500 | 21400 | 432 |
| 479 | 20230530 | 125200 | 12848215000 | 21500 | 21400 | 21500 | 21400 | 271 |
| 480 | 20230530 | 125100 | 12842407550 | 21400 | 21400 | 21500 | 21400 | 1070 |
| 481 | 20230530 | 125000 | 12819496650 | 21350 | 21350 | 21400 | 21350 | 1068 |
| 482 | 20230530 | 124900 | 12796677700 | 21350 | 21400 | 21400 | 21300 | 904 |
| 483 | 20230530 | 124800 | 12777365300 | 21400 | 21400 | 21400 | 21400 | 54 |
| 484 | 20230530 | 124700 | 12776209700 | 21400 | 21350 | 21400 | 21350 | 2125 |
| 485 | 20230530 | 124600 | 12730797850 | 21350 | 21250 | 21350 | 21250 | 4772 |
| 486 | 20230530 | 124500 | 12629392650 | 21250 | 21200 | 21250 | 21200 | 377 |
| 487 | 20230530 | 124400 | 12621385350 | 21200 | 21200 | 21250 | 21200 | 1074 |
| 488 | 20230530 | 124300 | 12598616300 | 21200 | 21150 | 21200 | 21150 | 3278 |
| 489 | 20230530 | 124200 | 12529250600 | 21150 | 21200 | 21200 | 21150 | 2031 |
| 490 | 20230530 | 124100 | 12486263250 | 21200 | 21250 | 21250 | 21200 | 664 |
| 491 | 20230530 | 124000 | 12472186250 | 21250 | 21250 | 21250 | 21250 | 113 |
| 492 | 20230530 | 123900 | 12469785000 | 21250 | 21200 | 21250 | 21200 | 613 |
| 493 | 20230530 | 123800 | 12456787600 | 21250 | 21300 | 21300 | 21200 | 1591 |
| 494 | 20230530 | 123700 | 12423028000 | 21300 | 21350 | 21350 | 21300 | 1766 |
| 495 | 20230530 | 123600 | 12385410800 | 21350 | 21350 | 21350 | 21300 | 141 |
| 496 | 20230530 | 123500 | 12382401450 | 21350 | 21350 | 21350 | 21300 | 172 |
| 497 | 20230530 | 123400 | 12378733900 | 21350 | 21350 | 21350 | 21350 | 591 |
| 498 | 20230530 | 123300 | 12366116050 | 21400 | 21300 | 21400 | 21300 | 1206 |
| 499 | 20230530 | 123200 | 12340421800 | 21350 | 21400 | 21450 | 21350 | 2465 |
| 500 | 20230530 | 123100 | 12287716650 | 21450 | 21500 | 21600 | 21450 | 1241 |
| 501 | 20230530 | 123000 | 12261066500 | 21500 | 21550 | 21550 | 21450 | 955 |
| 502 | 20230530 | 122900 | 12240544950 | 21500 | 21450 | 21700 | 21450 | 915 |
| 503 | 20230530 | 122800 | 12220886350 | 21450 | 21450 | 21700 | 21450 | 1105 |
| 504 | 20230530 | 122700 | 12197159550 | 21500 | 21450 | 21500 | 21450 | 85 |
| 505 | 20230530 | 122600 | 12195334200 | 21450 | 21450 | 21450 | 21450 | 117 |
| 506 | 20230530 | 122500 | 12192824550 | 21450 | 21500 | 21500 | 21450 | 808 |
| 507 | 20230530 | 122400 | 12175459400 | 21500 | 21500 | 21500 | 21500 | 86 |
| 508 | 20230530 | 122300 | 12173610400 | 21450 | 21550 | 21550 | 21450 | 1869 |
| 509 | 20230530 | 122200 | 12133427650 | 21600 | 21800 | 21800 | 21600 | 4714 |
| 510 | 20230530 | 122100 | 12031284700 | 21800 | 21750 | 21850 | 21700 | 61 |
| 511 | 20230530 | 122000 | 12029955800 | 21700 | 21850 | 21850 | 21700 | 2970 |
| 512 | 20230530 | 121900 | 11965253800 | 21850 | 21850 | 21850 | 21800 | 1556 |
| 513 | 20230530 | 121800 | 11931321450 | 21850 | 22000 | 22000 | 21850 | 2828 |
| 514 | 20230530 | 121700 | 11869375600 | 22000 | 22000 | 22000 | 22000 | 325 |
| 515 | 20230530 | 121600 | 11862225600 | 22000 | 22000 | 22000 | 22000 | 591 |
| 516 | 20230530 | 121500 | 11849223600 | 22000 | 21900 | 22000 | 21900 | 589 |
| 517 | 20230530 | 121400 | 11836297100 | 21850 | 21850 | 21850 | 21850 | 13 |
| 518 | 20230530 | 121300 | 11836013050 | 21850 | 21800 | 21850 | 21800 | 165 |
| 519 | 20230530 | 121200 | 11832412800 | 21800 | 21850 | 22000 | 21800 | 4886 |
| 520 | 20230530 | 121100 | 11725534600 | 21850 | 21900 | 21900 | 21850 | 446 |
| 521 | 20230530 | 121000 | 11715767950 | 21900 | 21950 | 21950 | 21900 | 421 |
| 522 | 20230530 | 120900 | 11706528600 | 21900 | 21950 | 21950 | 21900 | 1124 |
| 523 | 20230530 | 120800 | 11681907150 | 21950 | 22000 | 22000 | 21850 | 2063 |
| 524 | 20230530 | 120700 | 11636672800 | 22000 | 21800 | 22000 | 21750 | 2633 |
| 525 | 20230530 | 120600 | 11578979150 | 21800 | 21850 | 21900 | 21800 | 1958 |
| 526 | 20230530 | 120500 | 11536281500 | 21900 | 21950 | 22000 | 21800 | 3230 |
| 527 | 20230530 | 120400 | 11465581900 | 22000 | 22000 | 22050 | 21950 | 1842 |
| 528 | 20230530 | 120300 | 11425065650 | 21950 | 22000 | 22100 | 21900 | 4516 |
| 529 | 20230530 | 120200 | 11325847400 | 22000 | 21950 | 22000 | 21900 | 3162 |
| 530 | 20230530 | 120100 | 11256367600 | 21850 | 21850 | 22000 | 21800 | 2651 |
| 531 | 20230530 | 120000 | 11198349250 | 21800 | 21750 | 21850 | 21750 | 2216 |
| 532 | 20230530 | 115900 | 11149970250 | 21700 | 21900 | 21950 | 21600 | 629 |
| 533 | 20230530 | 115800 | 11136270050 | 21850 | 21550 | 21950 | 21550 | 18593 |
| 534 | 20230530 | 115700 | 10733965300 | 21550 | 21450 | 21600 | 21450 | 5796 |
| 535 | 20230530 | 115600 | 10609200650 | 21450 | 21450 | 21450 | 21450 | 533 |
| 536 | 20230530 | 115500 | 10597767800 | 21400 | 21450 | 21450 | 21400 | 763 |
| 537 | 20230530 | 115400 | 10581401500 | 21450 | 21400 | 21450 | 21400 | 19 |
| 538 | 20230530 | 115300 | 10580994450 | 21400 | 21400 | 21400 | 21400 | 1463 |
| 539 | 20230530 | 115200 | 10549686250 | 21400 | 21400 | 21400 | 21400 | 148 |
| 540 | 20230530 | 115100 | 10546519050 | 21350 | 21350 | 21350 | 21350 | 272 |
| 541 | 20230530 | 115000 | 10540711850 | 21350 | 21350 | 21350 | 21350 | 1085 |
| 542 | 20230530 | 114900 | 10517547100 | 21300 | 21300 | 21300 | 21300 | 225 |
| 543 | 20230530 | 114800 | 10512754600 | 21300 | 21350 | 21350 | 21300 | 194 |
| 544 | 20230530 | 114700 | 10508612750 | 21350 | 21350 | 21350 | 21350 | 4 |
| 545 | 20230530 | 114600 | 10508527350 | 21350 | 21350 | 21350 | 21350 | 103 |
| 546 | 20230530 | 114500 | 10506328300 | 21350 | 21300 | 21350 | 21300 | 295 |
| 547 | 20230530 | 114400 | 10500041900 | 21250 | 21250 | 21250 | 21250 | 175 |
| 548 | 20230530 | 114300 | 10496323150 | 21200 | 21250 | 21250 | 21200 | 22 |
| 549 | 20230530 | 114200 | 10495855750 | 21200 | 21200 | 21200 | 21200 | 400 |
| 550 | 20230530 | 114100 | 10487375750 | 21200 | 21200 | 21200 | 21150 | 268 |
| 551 | 20230530 | 114000 | 10481694700 | 21150 | 21200 | 21200 | 21150 | 768 |
| 552 | 20230530 | 113900 | 10465414250 | 21200 | 21200 | 21200 | 21200 | 199 |
| 553 | 20230530 | 113800 | 10461195450 | 21200 | 21200 | 21200 | 21150 | 240 |
| 554 | 20230530 | 113700 | 10456111100 | 21200 | 21200 | 21200 | 21150 | 754 |
| 555 | 20230530 | 113600 | 10440126750 | 21200 | 21250 | 21250 | 21200 | 313 |
| 556 | 20230530 | 113500 | 10433490500 | 21200 | 21200 | 21200 | 21200 | 10 |
| 557 | 20230530 | 113400 | 10433278500 | 21200 | 21200 | 21200 | 21200 | 22 |
| 558 | 20230530 | 113300 | 10432812100 | 21200 | 21250 | 21300 | 21200 | 963 |
| 559 | 20230530 | 113200 | 10412368650 | 21250 | 21350 | 21350 | 21250 | 116 |
| 560 | 20230530 | 113100 | 10409903250 | 21350 | 21300 | 21350 | 21250 | 380 |
| 561 | 20230530 | 113000 | 10401794550 | 21300 | 21300 | 21300 | 21300 | 100 |
| 562 | 20230530 | 112900 | 10399664550 | 21300 | 21350 | 21350 | 21300 | 247 |
| 563 | 20230530 | 112800 | 10394402850 | 21350 | 21350 | 21350 | 21350 | 372 |
| 564 | 20230530 | 112700 | 10386460650 | 21300 | 21350 | 21350 | 21300 | 156 |
| 565 | 20230530 | 112600 | 10383134650 | 21350 | 21300 | 21350 | 21300 | 2 |
| 566 | 20230530 | 112500 | 10383092000 | 21350 | 21350 | 21350 | 21300 | 463 |
| 567 | 20230530 | 112400 | 10373211950 | 21350 | 21300 | 21350 | 21300 | 261 |
| 568 | 20230530 | 112300 | 10367639850 | 21300 | 21300 | 21300 | 21300 | 249 |
| 569 | 20230530 | 112200 | 10362336150 | 21350 | 21350 | 21350 | 21250 | 55 |
| 570 | 20230530 | 112100 | 10361162000 | 21350 | 21200 | 21350 | 21200 | 149 |
| 571 | 20230530 | 112000 | 10357981750 | 21200 | 21200 | 21350 | 21200 | 290 |
| 572 | 20230530 | 111900 | 10351833600 | 21200 | 21300 | 21300 | 21200 | 744 |
| 573 | 20230530 | 111800 | 10336003550 | 21350 | 21350 | 21400 | 21350 | 112 |
| 574 | 20230530 | 111700 | 10333610900 | 21350 | 21400 | 21400 | 21300 | 1647 |
| 575 | 20230530 | 111600 | 10298436900 | 21400 | 21400 | 21400 | 21400 | 18 |
| 576 | 20230530 | 111500 | 10298051700 | 21400 | 21400 | 21400 | 21400 | 40 |
| 577 | 20230530 | 111400 | 10297195700 | 21400 | 21450 | 21450 | 21400 | 287 |
| 578 | 20230530 | 111300 | 10291040400 | 21450 | 21300 | 21450 | 21300 | 657 |
| 579 | 20230530 | 111200 | 10276982450 | 21300 | 21300 | 21300 | 21300 | 21 |
| 580 | 20230530 | 111100 | 10276535150 | 21300 | 21300 | 21300 | 21300 | 335 |
| 581 | 20230530 | 111000 | 10269399650 | 21300 | 21250 | 21300 | 21250 | 231 |
| 582 | 20230530 | 110900 | 10264479850 | 21250 | 21300 | 21300 | 21250 | 324 |
| 583 | 20230530 | 110800 | 10257580150 | 21200 | 21250 | 21250 | 21200 | 133 |
| 584 | 20230530 | 110700 | 10254754250 | 21200 | 21300 | 21300 | 21200 | 39 |
| 585 | 20230530 | 110600 | 10253926600 | 21300 | 21400 | 21400 | 21300 | 159 |
| 586 | 20230530 | 110500 | 10250539700 | 21400 | 21350 | 21500 | 21350 | 1314 |
| 587 | 20230530 | 110400 | 10222346550 | 21500 | 21100 | 21500 | 21050 | 6253 |
| 588 | 20230530 | 110300 | 10089804950 | 21050 | 21000 | 21050 | 21000 | 532 |
| 589 | 20230530 | 110200 | 10078623850 | 21000 | 21100 | 21100 | 21000 | 357 |
| 590 | 20230530 | 110100 | 10071108950 | 21100 | 21100 | 21100 | 21100 | 43 |
| 591 | 20230530 | 110000 | 10070201650 | 21100 | 21050 | 21100 | 21000 | 2045 |
| 592 | 20230530 | 105900 | 10027147100 | 21100 | 21150 | 21150 | 21100 | 386 |
| 593 | 20230530 | 105800 | 10018995500 | 21150 | 21100 | 21150 | 21100 | 790 |
| 594 | 20230530 | 105700 | 10002325150 | 21100 | 21000 | 21150 | 21000 | 686 |
| 595 | 20230530 | 105600 | 9987870500 | 21050 | 21050 | 21050 | 21000 | 271 |
| 596 | 20230530 | 105500 | 9982172150 | 21050 | 21150 | 21150 | 21000 | 899 |
| 597 | 20230530 | 105400 | 9963236100 | 21150 | 21100 | 21150 | 21100 | 146 |
| 598 | 20230530 | 105300 | 9960153150 | 21150 | 21100 | 21150 | 21100 | 538 |
| 599 | 20230530 | 105200 | 9948800100 | 21100 | 21050 | 21100 | 21000 | 2825 |
| 600 | 20230530 | 105100 | 9889320050 | 21050 | 21100 | 21150 | 21050 | 1265 |
| 601 | 20230530 | 105000 | 9862623200 | 21150 | 21150 | 21150 | 21100 | 3274 |
| 602 | 20230530 | 104900 | 9793518350 | 21150 | 21150 | 21200 | 21150 | 510 |
| 603 | 20230530 | 104800 | 9782731150 | 21150 | 21150 | 21250 | 21150 | 793 |
| 604 | 20230530 | 104700 | 9765957800 | 21150 | 21200 | 21200 | 21150 | 1057 |
| 605 | 20230530 | 104600 | 9743602000 | 21150 | 21250 | 21250 | 21150 | 1034 |
| 606 | 20230530 | 104500 | 9721670850 | 21250 | 21250 | 21250 | 21250 | 838 |
| 607 | 20230530 | 104400 | 9703863350 | 21250 | 21250 | 21250 | 21150 | 1427 |
| 608 | 20230530 | 104300 | 9673544500 | 21250 | 21250 | 21250 | 21250 | 119 |
| 609 | 20230530 | 104200 | 9671015750 | 21150 | 21150 | 21250 | 21150 | 403 |
| 610 | 20230530 | 104100 | 9662461300 | 21150 | 21150 | 21150 | 21100 | 1308 |
| 611 | 20230530 | 104000 | 9634859900 | 21100 | 21150 | 21250 | 21100 | 1620 |
| 612 | 20230530 | 103900 | 9600676750 | 21100 | 21100 | 21250 | 21100 | 871 |
| 613 | 20230530 | 103800 | 9582285750 | 21100 | 21100 | 21200 | 21100 | 1000 |
| 614 | 20230530 | 103700 | 9561183150 | 21100 | 21200 | 21200 | 21100 | 6457 |
| 615 | 20230530 | 103600 | 9424832250 | 21200 | 21300 | 21300 | 21200 | 459 |
| 616 | 20230530 | 103500 | 9415060750 | 21300 | 21300 | 21300 | 21200 | 1050 |
| 617 | 20230530 | 103400 | 9392785250 | 21300 | 21250 | 21300 | 21150 | 2835 |
| 618 | 20230530 | 103300 | 9332600600 | 21300 | 21300 | 21300 | 21250 | 954 |
| 619 | 20230530 | 103200 | 9312295400 | 21300 | 21400 | 21400 | 21300 | 417 |
| 620 | 20230530 | 103100 | 9303392250 | 21400 | 21350 | 21400 | 21350 | 665 |
| 621 | 20230530 | 103000 | 9289161450 | 21300 | 21350 | 21350 | 21250 | 1010 |
| 622 | 20230530 | 102900 | 9267626650 | 21400 | 21400 | 21400 | 21400 | 1247 |
| 623 | 20230530 | 102800 | 9240940850 | 21450 | 21450 | 21450 | 21350 | 2515 |
| 624 | 20230530 | 102700 | 9187133150 | 21450 | 21400 | 21450 | 21400 | 468 |
| 625 | 20230530 | 102600 | 9177098550 | 21450 | 21450 | 21450 | 21400 | 148 |
| 626 | 20230530 | 102500 | 9173924200 | 21400 | 21400 | 21400 | 21400 | 423 |
| 627 | 20230530 | 102400 | 9164872000 | 21350 | 21450 | 21450 | 21350 | 237 |
| 628 | 20230530 | 102300 | 9159797650 | 21450 | 21400 | 21450 | 21400 | 3682 |
| 629 | 20230530 | 102200 | 9080955450 | 21400 | 21400 | 21400 | 21350 | 2525 |
| 630 | 20230530 | 102100 | 9026925050 | 21400 | 21350 | 21400 | 21350 | 1864 |
| 631 | 20230530 | 102000 | 8987121500 | 21350 | 21250 | 21400 | 21250 | 100 |
| 632 | 20230530 | 101900 | 8984984450 | 21400 | 21350 | 21400 | 21250 | 1830 |
| 633 | 20230530 | 101800 | 8945853850 | 21350 | 21300 | 21400 | 21200 | 1964 |
| 634 | 20230530 | 101700 | 8903985700 | 21350 | 21300 | 21350 | 21250 | 1417 |
| 635 | 20230530 | 101600 | 8873803750 | 21250 | 21200 | 21250 | 21200 | 1239 |
| 636 | 20230530 | 101500 | 8847475350 | 21250 | 21200 | 21300 | 21200 | 108 |
| 637 | 20230530 | 101400 | 8845181700 | 21200 | 21200 | 21200 | 21200 | 399 |
| 638 | 20230530 | 101300 | 8836722900 | 21200 | 21300 | 21300 | 21150 | 1248 |
| 639 | 20230530 | 101200 | 8810268850 | 21200 | 21200 | 21300 | 21150 | 1116 |
| 640 | 20230530 | 101100 | 8786634400 | 21300 | 21250 | 21300 | 21150 | 3227 |
| 641 | 20230530 | 101000 | 8718311700 | 21250 | 21350 | 21400 | 21200 | 1932 |
| 642 | 20230530 | 100900 | 8677208800 | 21400 | 21400 | 21400 | 21350 | 2296 |
| 643 | 20230530 | 100800 | 8628185100 | 21400 | 21400 | 21400 | 21350 | 576 |
| 644 | 20230530 | 100700 | 8615858750 | 21400 | 21450 | 21450 | 21400 | 698 |
| 645 | 20230530 | 100600 | 8600918100 | 21450 | 21300 | 21450 | 21300 | 643 |
| 646 | 20230530 | 100500 | 8587192350 | 21250 | 21300 | 21300 | 21250 | 939 |
| 647 | 20230530 | 100400 | 8567222750 | 21300 | 21450 | 21450 | 21300 | 3088 |
| 648 | 20230530 | 100300 | 8501311100 | 21500 | 21450 | 21550 | 21400 | 1900 |
| 649 | 20230530 | 100200 | 8460621500 | 21450 | 21550 | 21550 | 21450 | 2787 |
| 650 | 20230530 | 100100 | 8400840250 | 21450 | 21450 | 21550 | 21450 | 2595 |
| 651 | 20230530 | 100000 | 8345133600 | 21500 | 21450 | 21500 | 21450 | 7033 |
| 652 | 20230530 | 095900 | 8194233800 | 21450 | 21450 | 21450 | 21450 | 462 |
| 653 | 20230530 | 095800 | 8184323900 | 21450 | 21450 | 21450 | 21400 | 524 |
| 654 | 20230530 | 095700 | 8173100750 | 21450 | 21450 | 21450 | 21400 | 1077 |
| 655 | 20230530 | 095600 | 8150019100 | 21400 | 21450 | 21450 | 21400 | 3872 |
| 656 | 20230530 | 095500 | 8067084850 | 21400 | 21350 | 21450 | 21350 | 1466 |
| 657 | 20230530 | 095400 | 8035722750 | 21400 | 21400 | 21400 | 21350 | 1135 |
| 658 | 20230530 | 095300 | 8011439850 | 21350 | 21350 | 21350 | 21350 | 190 |
| 659 | 20230530 | 095200 | 8007383350 | 21400 | 21350 | 21400 | 21350 | 790 |
| 660 | 20230530 | 095100 | 7990502250 | 21400 | 21350 | 21400 | 21350 | 412 |
| 661 | 20230530 | 095000 | 7981689950 | 21350 | 21350 | 21350 | 21300 | 1620 |
| 662 | 20230530 | 094900 | 7947127950 | 21300 | 21300 | 21350 | 21300 | 1158 |
| 663 | 20230530 | 094800 | 7922411200 | 21300 | 21350 | 21350 | 21300 | 227 |
| 664 | 20230530 | 094700 | 7917568600 | 21350 | 21300 | 21350 | 21250 | 466 |
| 665 | 20230530 | 094600 | 7907639650 | 21300 | 21300 | 21350 | 21250 | 504 |
| 666 | 20230530 | 094500 | 7896908200 | 21350 | 21250 | 21350 | 21250 | 127 |
| 667 | 20230530 | 094400 | 7894205800 | 21300 | 21300 | 21350 | 21300 | 1560 |
| 668 | 20230530 | 094300 | 7860952650 | 21300 | 21350 | 21350 | 21300 | 162 |
| 669 | 20230530 | 094200 | 7857497500 | 21350 | 21400 | 21400 | 21250 | 2254 |
| 670 | 20230530 | 094100 | 7809443100 | 21350 | 21400 | 21400 | 21350 | 1744 |
| 671 | 20230530 | 094000 | 7772155750 | 21400 | 21400 | 21400 | 21350 | 552 |
| 672 | 20230530 | 093900 | 7760343900 | 21400 | 21400 | 21400 | 21300 | 477 |
| 673 | 20230530 | 093800 | 7750153350 | 21400 | 21400 | 21500 | 21350 | 2131 |
| 674 | 20230530 | 093700 | 7704514700 | 21400 | 21200 | 21400 | 21200 | 2671 |
| 675 | 20230530 | 093600 | 7647640600 | 21200 | 21100 | 21200 | 21000 | 6633 |
| 676 | 20230530 | 093500 | 7507401300 | 21100 | 20900 | 21100 | 20900 | 8249 |
| 677 | 20230530 | 093400 | 7334135400 | 20900 | 20900 | 20950 | 20850 | 2473 |
| 678 | 20230530 | 093300 | 7282464000 | 20900 | 20950 | 21000 | 20900 | 2398 |
| 679 | 20230530 | 093200 | 7232168850 | 20900 | 21100 | 21100 | 20900 | 4365 |
| 680 | 20230530 | 093100 | 7140747150 | 21100 | 21000 | 21100 | 21000 | 4904 |
| 681 | 20230530 | 093000 | 7037420500 | 21000 | 21050 | 21200 | 20900 | 3021 |
| 682 | 20230530 | 092900 | 6973816250 | 21000 | 20800 | 21000 | 20800 | 11689 |
| 683 | 20230530 | 092800 | 6729742800 | 20800 | 21000 | 21200 | 20800 | 11228 |
| 684 | 20230530 | 092700 | 6494349950 | 21100 | 21450 | 21450 | 21000 | 26868 |
| 685 | 20230530 | 092600 | 5925972900 | 21450 | 21550 | 21550 | 21400 | 2037 |
| 686 | 20230530 | 092500 | 5882205550 | 21550 | 21400 | 21550 | 21400 | 4640 |
| 687 | 20230530 | 092400 | 5782450650 | 21450 | 21300 | 21450 | 21250 | 4687 |
| 688 | 20230530 | 092300 | 5682436000 | 21350 | 21250 | 21400 | 21250 | 1513 |
| 689 | 20230530 | 092200 | 5650200000 | 21300 | 21150 | 21300 | 21150 | 6231 |
| 690 | 20230530 | 092100 | 5518237050 | 21200 | 21500 | 21500 | 21100 | 16158 |
| 691 | 20230530 | 092000 | 5175351200 | 21350 | 21450 | 21550 | 21350 | 10214 |
| 692 | 20230530 | 091900 | 4956698850 | 21400 | 21500 | 21500 | 21400 | 2909 |
| 693 | 20230530 | 091800 | 4894293100 | 21550 | 21500 | 21550 | 21450 | 4457 |
| 694 | 20230530 | 091700 | 4798411850 | 21550 | 21500 | 21550 | 21400 | 2947 |
| 695 | 20230530 | 091600 | 4735073200 | 21450 | 21500 | 21500 | 21450 | 6068 |
| 696 | 20230530 | 091500 | 4604736900 | 21500 | 21400 | 21550 | 21350 | 8113 |
| 697 | 20230530 | 091400 | 4430920500 | 21400 | 21500 | 21550 | 21400 | 4574 |
| 698 | 20230530 | 091300 | 4332821350 | 21500 | 21350 | 21600 | 21300 | 4200 |
| 699 | 20230530 | 091200 | 4242677200 | 21350 | 21550 | 21600 | 21300 | 15942 |
| 700 | 20230530 | 091100 | 3901857850 | 21550 | 21700 | 21700 | 21450 | 5070 |
| 701 | 20230530 | 091000 | 3792392550 | 21600 | 21650 | 21700 | 21400 | 20874 |
| 702 | 20230530 | 090900 | 3343435200 | 21650 | 21700 | 21900 | 21600 | 11988 |
| 703 | 20230530 | 090800 | 3083284950 | 21700 | 21600 | 21950 | 21500 | 12017 |
| 704 | 20230530 | 090700 | 2823045650 | 21600 | 21900 | 22100 | 21200 | 37688 |
| 705 | 20230530 | 090600 | 2014892750 | 21950 | 22500 | 22800 | 21850 | 11656 |
| 706 | 20230530 | 090500 | 1755845050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 707 | 20230530 | 090400 | 1755845050 | 23250 | 22150 | 23250 | 21300 | 27342 |
| 708 | 20230530 | 090300 | 1159475400 | 22150 | 22100 | 22250 | 22000 | 14983 |
| 709 | 20230530 | 090200 | 828192050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 710 | 20230530 | 090100 | 828192050 | 21200 | 22800 | 23000 | 21200 | 15775 |
| 711 | 20230530 | 090000 | 480332950 | 22800 | 23550 | 23600 | 22700 | 18357 |