32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 194900 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 17601 |
| 3 | 20230811 | 194800 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 4 | 20230811 | 194700 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 5 | 20230811 | 194600 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 6 | 20230811 | 194500 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 7 | 20230811 | 194400 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 8 | 20230811 | 194300 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 9 | 20230811 | 194200 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 10 | 20230811 | 194100 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 11 | 20230811 | 194000 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 12 | 20230811 | 193900 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 13 | 20230811 | 193800 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 14 | 20230811 | 193700 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 15 | 20230811 | 193600 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 16 | 20230811 | 193500 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 17 | 20230811 | 193400 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 18 | 20230811 | 193300 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 19 | 20230811 | 193200 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 20 | 20230811 | 193100 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 21 | 20230811 | 193000 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 22 | 20230811 | 192900 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 23 | 20230811 | 192800 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 24 | 20230811 | 192700 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 25 | 20230811 | 192600 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 26 | 20230811 | 192500 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 27 | 20230811 | 192400 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 28 | 20230811 | 192300 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 29 | 20230811 | 192200 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 30 | 20230811 | 192100 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 31 | 20230811 | 192000 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 32 | 20230811 | 191900 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 17601 |
| 33 | 20230811 | 191800 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 34 | 20230811 | 191700 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 35 | 20230811 | 191600 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 36 | 20230811 | 191500 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 37 | 20230811 | 191400 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 38 | 20230811 | 191300 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 39 | 20230811 | 191200 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 40 | 20230811 | 191100 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 41 | 20230811 | 191000 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 42 | 20230811 | 190900 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 43 | 20230811 | 190800 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 44 | 20230811 | 190700 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 45 | 20230811 | 190600 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 46 | 20230811 | 190500 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 47 | 20230811 | 190400 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 48 | 20230811 | 190300 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 49 | 20230811 | 190200 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 50 | 20230811 | 190100 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 51 | 20230811 | 190000 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 52 | 20230811 | 185900 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 53 | 20230811 | 185800 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 54 | 20230811 | 185700 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 55 | 20230811 | 185600 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 56 | 20230811 | 185500 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 57 | 20230811 | 185400 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 58 | 20230811 | 185300 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 59 | 20230811 | 185200 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 60 | 20230811 | 185100 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 61 | 20230811 | 185000 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 62 | 20230811 | 184900 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 17601 |
| 63 | 20230811 | 184800 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 64 | 20230811 | 184700 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 65 | 20230811 | 184600 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 66 | 20230811 | 184500 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 67 | 20230811 | 184400 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 68 | 20230811 | 184300 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 69 | 20230811 | 184200 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 70 | 20230811 | 184100 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 71 | 20230811 | 184000 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 72 | 20230811 | 183900 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 73 | 20230811 | 183800 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 74 | 20230811 | 183700 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 75 | 20230811 | 183600 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 76 | 20230811 | 183500 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 77 | 20230811 | 183400 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 78 | 20230811 | 183300 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 79 | 20230811 | 183200 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 80 | 20230811 | 183100 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 81 | 20230811 | 183000 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 82 | 20230811 | 182900 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 83 | 20230811 | 182800 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 84 | 20230811 | 182700 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 85 | 20230811 | 182600 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 86 | 20230811 | 182500 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 87 | 20230811 | 182400 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 88 | 20230811 | 182300 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 89 | 20230811 | 182200 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 90 | 20230811 | 182100 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 91 | 20230811 | 182000 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 92 | 20230811 | 181900 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 17601 |
| 93 | 20230811 | 181800 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 94 | 20230811 | 181700 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 95 | 20230811 | 181600 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 96 | 20230811 | 181500 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 97 | 20230811 | 181400 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 98 | 20230811 | 181300 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 99 | 20230811 | 181200 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 100 | 20230811 | 181100 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 101 | 20230811 | 181000 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 102 | 20230811 | 180900 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 103 | 20230811 | 180800 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 104 | 20230811 | 180700 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 105 | 20230811 | 180600 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 106 | 20230811 | 180500 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 107 | 20230811 | 180400 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 108 | 20230811 | 180300 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 109 | 20230811 | 180200 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 110 | 20230811 | 180100 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 111 | 20230811 | 180000 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 112 | 20230811 | 175900 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 113 | 20230811 | 175800 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 114 | 20230811 | 175700 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 115 | 20230811 | 175600 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 116 | 20230811 | 175500 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 117 | 20230811 | 175400 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 118 | 20230811 | 175300 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 119 | 20230811 | 175200 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 120 | 20230811 | 175100 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 121 | 20230811 | 175000 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 122 | 20230811 | 174900 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 17601 |
| 123 | 20230811 | 174800 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 124 | 20230811 | 174700 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 125 | 20230811 | 174600 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 126 | 20230811 | 174500 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 127 | 20230811 | 174400 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 128 | 20230811 | 174300 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 129 | 20230811 | 174200 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 130 | 20230811 | 174100 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 131 | 20230811 | 174000 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 132 | 20230811 | 173900 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 133 | 20230811 | 173800 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 134 | 20230811 | 173700 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 135 | 20230811 | 173600 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 136 | 20230811 | 173500 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 137 | 20230811 | 173400 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 138 | 20230811 | 173300 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 139 | 20230811 | 173200 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 140 | 20230811 | 173100 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 141 | 20230811 | 173000 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 142 | 20230811 | 172900 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 143 | 20230811 | 172800 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 144 | 20230811 | 172700 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 145 | 20230811 | 172600 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 146 | 20230811 | 172500 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 147 | 20230811 | 172400 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 148 | 20230811 | 172300 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 149 | 20230811 | 172200 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 150 | 20230811 | 172100 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 151 | 20230811 | 172000 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 152 | 20230811 | 171900 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 17601 |
| 153 | 20230811 | 171800 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 154 | 20230811 | 171700 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 155 | 20230811 | 171600 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 156 | 20230811 | 171500 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 157 | 20230811 | 171400 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 158 | 20230811 | 171300 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 159 | 20230811 | 171200 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 160 | 20230811 | 171100 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 161 | 20230811 | 171000 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 162 | 20230811 | 170900 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 163 | 20230811 | 170800 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 164 | 20230811 | 170700 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 165 | 20230811 | 170600 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 166 | 20230811 | 170500 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 167 | 20230811 | 170400 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 168 | 20230811 | 170300 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 169 | 20230811 | 170200 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 170 | 20230811 | 170100 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 171 | 20230811 | 170000 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 172 | 20230811 | 165900 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 173 | 20230811 | 165800 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 174 | 20230811 | 165700 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 175 | 20230811 | 165600 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 176 | 20230811 | 165500 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 177 | 20230811 | 165400 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 178 | 20230811 | 165300 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 179 | 20230811 | 165200 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 180 | 20230811 | 165100 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 181 | 20230811 | 165000 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 182 | 20230811 | 164900 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 17601 |
| 183 | 20230811 | 164800 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 184 | 20230811 | 164700 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 185 | 20230811 | 164600 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 186 | 20230811 | 164500 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 187 | 20230811 | 164400 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 188 | 20230811 | 164300 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 189 | 20230811 | 164200 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 190 | 20230811 | 164100 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 191 | 20230811 | 164000 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 192 | 20230811 | 163900 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 193 | 20230811 | 163800 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 194 | 20230811 | 163700 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 195 | 20230811 | 163600 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 196 | 20230811 | 163500 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 197 | 20230811 | 163400 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 198 | 20230811 | 163300 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 199 | 20230811 | 163200 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 200 | 20230811 | 163100 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 201 | 20230811 | 163000 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 202 | 20230811 | 162900 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 203 | 20230811 | 162800 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 204 | 20230811 | 162700 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 205 | 20230811 | 162600 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 206 | 20230811 | 162500 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 207 | 20230811 | 162400 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 208 | 20230811 | 162300 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 209 | 20230811 | 162200 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 210 | 20230811 | 162100 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 211 | 20230811 | 162000 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 212 | 20230811 | 161900 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 17601 |
| 213 | 20230811 | 161800 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 214 | 20230811 | 161700 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 215 | 20230811 | 161600 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 216 | 20230811 | 161500 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 217 | 20230811 | 161400 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 218 | 20230811 | 161300 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 219 | 20230811 | 161200 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 220 | 20230811 | 161100 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 221 | 20230811 | 161000 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 222 | 20230811 | 160900 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 223 | 20230811 | 160800 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 224 | 20230811 | 160700 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 225 | 20230811 | 160600 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 226 | 20230811 | 160500 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 227 | 20230811 | 160400 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 228 | 20230811 | 160300 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 229 | 20230811 | 160200 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 230 | 20230811 | 160100 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 231 | 20230811 | 160000 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 232 | 20230811 | 155900 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 233 | 20230811 | 155800 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 234 | 20230811 | 155700 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 235 | 20230811 | 155600 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 236 | 20230811 | 155500 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 237 | 20230811 | 155400 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 238 | 20230811 | 155300 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 239 | 20230811 | 155200 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 240 | 20230811 | 155100 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 241 | 20230811 | 155000 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 242 | 20230811 | 154900 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 17601 |
| 243 | 20230811 | 154800 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 244 | 20230811 | 154700 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 245 | 20230811 | 154600 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 246 | 20230811 | 154500 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 247 | 20230811 | 154400 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 248 | 20230811 | 154300 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 249 | 20230811 | 154200 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 250 | 20230811 | 154100 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 251 | 20230811 | 154000 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 252 | 20230811 | 153900 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 253 | 20230811 | 153800 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 254 | 20230811 | 153700 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 255 | 20230811 | 153600 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 256 | 20230811 | 153500 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 257 | 20230811 | 153400 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 258 | 20230811 | 153300 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 259 | 20230811 | 153200 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 260 | 20230811 | 153100 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 0 |
| 261 | 20230811 | 153000 | 1773986408 | 1626 | 1626 | 1626 | 1626 | 17601 |
| 262 | 20230811 | 152900 | 1745367182 | 1624 | 1624 | 1624 | 1624 | 0 |
| 263 | 20230811 | 152800 | 1745367182 | 1624 | 1624 | 1624 | 1624 | 0 |
| 264 | 20230811 | 152700 | 1745367182 | 1624 | 1624 | 1624 | 1624 | 0 |
| 265 | 20230811 | 152600 | 1745367182 | 1624 | 1624 | 1624 | 1624 | 0 |
| 266 | 20230811 | 152500 | 1745367182 | 1624 | 1624 | 1624 | 1624 | 0 |
| 267 | 20230811 | 152400 | 1745367182 | 1624 | 1624 | 1624 | 1624 | 0 |
| 268 | 20230811 | 152300 | 1745367182 | 1624 | 1624 | 1624 | 1624 | 0 |
| 269 | 20230811 | 152200 | 1745367182 | 1624 | 1624 | 1624 | 1624 | 0 |
| 270 | 20230811 | 152100 | 1745367182 | 1624 | 1624 | 1624 | 1624 | 0 |
| 271 | 20230811 | 152000 | 1745367182 | 1624 | 1624 | 1624 | 1624 | 0 |
| 272 | 20230811 | 151900 | 1745367182 | 1624 | 1620 | 1624 | 1620 | 2938 |
| 273 | 20230811 | 151800 | 1740602216 | 1620 | 1620 | 1621 | 1620 | 3939 |
| 274 | 20230811 | 151700 | 1734221000 | 1621 | 1621 | 1621 | 1620 | 10590 |
| 275 | 20230811 | 151600 | 1717054910 | 1620 | 1623 | 1623 | 1620 | 10989 |
| 276 | 20230811 | 151500 | 1699239737 | 1624 | 1624 | 1624 | 1622 | 3510 |
| 277 | 20230811 | 151400 | 1693545497 | 1624 | 1624 | 1624 | 1623 | 462 |
| 278 | 20230811 | 151300 | 1692795309 | 1624 | 1622 | 1624 | 1622 | 2322 |
| 279 | 20230811 | 151200 | 1689024387 | 1625 | 1621 | 1626 | 1621 | 2412 |
| 280 | 20230811 | 151100 | 1685106693 | 1621 | 1623 | 1626 | 1621 | 5548 |
| 281 | 20230811 | 151000 | 1676110707 | 1626 | 1626 | 1626 | 1624 | 3636 |
| 282 | 20230811 | 150900 | 1670198755 | 1626 | 1624 | 1626 | 1624 | 2887 |
| 283 | 20230811 | 150800 | 1665507528 | 1624 | 1623 | 1624 | 1623 | 2124 |
| 284 | 20230811 | 150700 | 1662058180 | 1623 | 1623 | 1623 | 1623 | 3145 |
| 285 | 20230811 | 150600 | 1656953845 | 1623 | 1623 | 1623 | 1622 | 3140 |
| 286 | 20230811 | 150500 | 1651860760 | 1622 | 1622 | 1623 | 1622 | 98 |
| 287 | 20230811 | 150400 | 1651701803 | 1622 | 1622 | 1622 | 1622 | 1012 |
| 288 | 20230811 | 150300 | 1650060339 | 1623 | 1623 | 1623 | 1623 | 2 |
| 289 | 20230811 | 150200 | 1650057093 | 1622 | 1622 | 1622 | 1622 | 300 |
| 290 | 20230811 | 150100 | 1649570493 | 1622 | 1621 | 1622 | 1621 | 1108 |
| 291 | 20230811 | 150000 | 1647773418 | 1621 | 1622 | 1622 | 1621 | 66 |
| 292 | 20230811 | 145900 | 1647666416 | 1621 | 1620 | 1621 | 1620 | 2123 |
| 293 | 20230811 | 145800 | 1644225320 | 1620 | 1621 | 1621 | 1619 | 2630 |
| 294 | 20230811 | 145700 | 1639965069 | 1621 | 1621 | 1621 | 1621 | 955 |
| 295 | 20230811 | 145600 | 1638417014 | 1621 | 1621 | 1622 | 1621 | 384 |
| 296 | 20230811 | 145500 | 1637794545 | 1622 | 1621 | 1622 | 1621 | 192 |
| 297 | 20230811 | 145400 | 1637483301 | 1621 | 1622 | 1622 | 1621 | 191 |
| 298 | 20230811 | 145300 | 1637173660 | 1622 | 1622 | 1622 | 1622 | 135 |
| 299 | 20230811 | 145200 | 1636954690 | 1622 | 1622 | 1623 | 1622 | 1167 |
| 300 | 20230811 | 145100 | 1635061503 | 1621 | 1621 | 1621 | 1621 | 2208 |
| 301 | 20230811 | 145000 | 1631482335 | 1621 | 1621 | 1621 | 1619 | 630 |
| 302 | 20230811 | 144900 | 1630461707 | 1621 | 1620 | 1621 | 1619 | 221 |
| 303 | 20230811 | 144800 | 1630103766 | 1620 | 1620 | 1620 | 1620 | 2762 |
| 304 | 20230811 | 144700 | 1625629326 | 1621 | 1622 | 1622 | 1621 | 1159 |
| 305 | 20230811 | 144600 | 1623750586 | 1622 | 1621 | 1622 | 1621 | 501 |
| 306 | 20230811 | 144500 | 1622938464 | 1621 | 1621 | 1621 | 1621 | 106 |
| 307 | 20230811 | 144400 | 1622766638 | 1622 | 1622 | 1622 | 1622 | 1562 |
| 308 | 20230811 | 144300 | 1620233074 | 1622 | 1620 | 1622 | 1620 | 612 |
| 309 | 20230811 | 144200 | 1619241032 | 1620 | 1621 | 1621 | 1620 | 1210 |
| 310 | 20230811 | 144100 | 1617280831 | 1621 | 1619 | 1621 | 1619 | 749 |
| 311 | 20230811 | 144000 | 1616067281 | 1620 | 1618 | 1620 | 1618 | 435 |
| 312 | 20230811 | 143900 | 1615362858 | 1619 | 1619 | 1619 | 1619 | 0 |
| 313 | 20230811 | 143800 | 1615362858 | 1619 | 1617 | 1619 | 1617 | 8267 |
| 314 | 20230811 | 143700 | 1601995117 | 1617 | 1618 | 1619 | 1617 | 1233 |
| 315 | 20230811 | 143600 | 1600000937 | 1618 | 1617 | 1618 | 1617 | 1302 |
| 316 | 20230811 | 143500 | 1597895553 | 1617 | 1618 | 1618 | 1617 | 3720 |
| 317 | 20230811 | 143400 | 1591880293 | 1618 | 1619 | 1619 | 1618 | 1104 |
| 318 | 20230811 | 143300 | 1590093971 | 1619 | 1619 | 1619 | 1618 | 339 |
| 319 | 20230811 | 143200 | 1589545430 | 1618 | 1618 | 1618 | 1618 | 4471 |
| 320 | 20230811 | 143100 | 1582311352 | 1618 | 1618 | 1618 | 1617 | 518 |
| 321 | 20230811 | 143000 | 1581473736 | 1618 | 1618 | 1618 | 1618 | 7 |
| 322 | 20230811 | 142900 | 1581462410 | 1618 | 1619 | 1619 | 1618 | 372 |
| 323 | 20230811 | 142800 | 1580860289 | 1619 | 1620 | 1620 | 1619 | 13 |
| 324 | 20230811 | 142700 | 1580839241 | 1618 | 1620 | 1620 | 1617 | 4804 |
| 325 | 20230811 | 142600 | 1573065996 | 1619 | 1619 | 1619 | 1619 | 24 |
| 326 | 20230811 | 142500 | 1573027140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 327 | 20230811 | 142400 | 1573027140 | 1620 | 1618 | 1620 | 1618 | 1344 |
| 328 | 20230811 | 142300 | 1570850471 | 1617 | 1617 | 1617 | 1617 | 314 |
| 329 | 20230811 | 142200 | 1570342733 | 1617 | 1618 | 1618 | 1617 | 2000 |
| 330 | 20230811 | 142100 | 1567107987 | 1617 | 1617 | 1617 | 1617 | 435 |
| 331 | 20230811 | 142000 | 1566404592 | 1616 | 1616 | 1616 | 1616 | 26 |
| 332 | 20230811 | 141900 | 1566362576 | 1616 | 1619 | 1619 | 1616 | 897 |
| 333 | 20230811 | 141800 | 1564912109 | 1619 | 1619 | 1619 | 1619 | 3 |
| 334 | 20230811 | 141700 | 1564907252 | 1618 | 1616 | 1618 | 1616 | 598 |
| 335 | 20230811 | 141600 | 1563940265 | 1617 | 1617 | 1617 | 1617 | 500 |
| 336 | 20230811 | 141500 | 1563131765 | 1615 | 1615 | 1615 | 1615 | 222 |
| 337 | 20230811 | 141400 | 1562773235 | 1615 | 1613 | 1615 | 1612 | 1038 |
| 338 | 20230811 | 141300 | 1561098960 | 1613 | 1613 | 1613 | 1613 | 1134 |
| 339 | 20230811 | 141200 | 1559269818 | 1613 | 1613 | 1613 | 1613 | 3101 |
| 340 | 20230811 | 141100 | 1554267905 | 1613 | 1617 | 1617 | 1613 | 12673 |
| 341 | 20230811 | 141000 | 1533810601 | 1618 | 1618 | 1618 | 1618 | 110 |
| 342 | 20230811 | 140900 | 1533632621 | 1618 | 1620 | 1620 | 1618 | 13324 |
| 343 | 20230811 | 140800 | 1512073286 | 1620 | 1620 | 1620 | 1619 | 2020 |
| 344 | 20230811 | 140700 | 1508802886 | 1620 | 1620 | 1620 | 1620 | 210 |
| 345 | 20230811 | 140600 | 1508462686 | 1620 | 1620 | 1620 | 1620 | 0 |
| 346 | 20230811 | 140500 | 1508462686 | 1620 | 1620 | 1620 | 1620 | 25 |
| 347 | 20230811 | 140400 | 1508422186 | 1619 | 1619 | 1619 | 1619 | 105 |
| 348 | 20230811 | 140300 | 1508252191 | 1619 | 1619 | 1619 | 1619 | 100 |
| 349 | 20230811 | 140200 | 1508090291 | 1620 | 1620 | 1620 | 1620 | 604 |
| 350 | 20230811 | 140100 | 1507111811 | 1620 | 1620 | 1620 | 1620 | 707 |
| 351 | 20230811 | 140000 | 1505966471 | 1621 | 1621 | 1621 | 1620 | 1284 |
| 352 | 20230811 | 135900 | 1503886089 | 1625 | 1625 | 1625 | 1625 | 0 |
| 353 | 20230811 | 135800 | 1503886089 | 1625 | 1625 | 1625 | 1625 | 5 |
| 354 | 20230811 | 135700 | 1503877964 | 1625 | 1625 | 1625 | 1625 | 208 |
| 355 | 20230811 | 135600 | 1503539964 | 1625 | 1625 | 1625 | 1625 | 8 |
| 356 | 20230811 | 135500 | 1503526964 | 1626 | 1626 | 1626 | 1626 | 1 |
| 357 | 20230811 | 135400 | 1503525338 | 1625 | 1625 | 1625 | 1619 | 10126 |
| 358 | 20230811 | 135300 | 1487125936 | 1625 | 1625 | 1625 | 1620 | 3073 |
| 359 | 20230811 | 135200 | 1482144436 | 1625 | 1625 | 1625 | 1625 | 3663 |
| 360 | 20230811 | 135100 | 1476192061 | 1625 | 1626 | 1626 | 1625 | 417 |
| 361 | 20230811 | 135000 | 1475514111 | 1626 | 1627 | 1627 | 1625 | 1868 |
| 362 | 20230811 | 134900 | 1472476710 | 1627 | 1627 | 1627 | 1627 | 14 |
| 363 | 20230811 | 134800 | 1472453932 | 1627 | 1627 | 1627 | 1627 | 1 |
| 364 | 20230811 | 134700 | 1472452305 | 1627 | 1627 | 1627 | 1627 | 2 |
| 365 | 20230811 | 134600 | 1472449051 | 1627 | 1628 | 1628 | 1627 | 793 |
| 366 | 20230811 | 134500 | 1471158687 | 1628 | 1628 | 1628 | 1628 | 8 |
| 367 | 20230811 | 134400 | 1471145663 | 1626 | 1627 | 1627 | 1626 | 5 |
| 368 | 20230811 | 134300 | 1471137532 | 1627 | 1626 | 1627 | 1626 | 11027 |
| 369 | 20230811 | 134200 | 1453205952 | 1627 | 1627 | 1627 | 1627 | 200 |
| 370 | 20230811 | 134100 | 1452880552 | 1627 | 1626 | 1627 | 1626 | 20 |
| 371 | 20230811 | 134000 | 1452848027 | 1626 | 1626 | 1626 | 1626 | 0 |
| 372 | 20230811 | 133900 | 1452848027 | 1626 | 1626 | 1628 | 1626 | 1412 |
| 373 | 20230811 | 133800 | 1450551830 | 1626 | 1625 | 1626 | 1625 | 852 |
| 374 | 20230811 | 133700 | 1449167230 | 1625 | 1625 | 1625 | 1625 | 1 |
| 375 | 20230811 | 133600 | 1449165605 | 1625 | 1625 | 1625 | 1625 | 172 |
| 376 | 20230811 | 133500 | 1448886105 | 1626 | 1626 | 1626 | 1626 | 19 |
| 377 | 20230811 | 133400 | 1448855211 | 1626 | 1626 | 1626 | 1626 | 200 |
| 378 | 20230811 | 133300 | 1448530011 | 1626 | 1626 | 1627 | 1626 | 2716 |
| 379 | 20230811 | 133200 | 1444113612 | 1626 | 1624 | 1626 | 1624 | 394 |
| 380 | 20230811 | 133100 | 1443473212 | 1624 | 1624 | 1624 | 1624 | 30 |
| 381 | 20230811 | 133000 | 1443424492 | 1624 | 1623 | 1624 | 1619 | 2550 |
| 382 | 20230811 | 132900 | 1439292408 | 1624 | 1625 | 1625 | 1624 | 158 |
| 383 | 20230811 | 132800 | 1439035679 | 1625 | 1626 | 1626 | 1625 | 715 |
| 384 | 20230811 | 132700 | 1437873764 | 1626 | 1624 | 1626 | 1624 | 235 |
| 385 | 20230811 | 132600 | 1437491754 | 1623 | 1623 | 1623 | 1623 | 973 |
| 386 | 20230811 | 132500 | 1435912575 | 1623 | 1625 | 1625 | 1623 | 973 |
| 387 | 20230811 | 132400 | 1434331967 | 1627 | 1628 | 1628 | 1624 | 1770 |
| 388 | 20230811 | 132300 | 1431454200 | 1628 | 1628 | 1628 | 1628 | 290 |
| 389 | 20230811 | 132200 | 1430982080 | 1628 | 1629 | 1629 | 1627 | 6710 |
| 390 | 20230811 | 132100 | 1420061566 | 1631 | 1632 | 1632 | 1630 | 8732 |
| 391 | 20230811 | 132000 | 1405825445 | 1633 | 1634 | 1634 | 1633 | 1465 |
| 392 | 20230811 | 131900 | 1403433082 | 1634 | 1631 | 1634 | 1631 | 2548 |
| 393 | 20230811 | 131800 | 1399274678 | 1632 | 1632 | 1632 | 1630 | 993 |
| 394 | 20230811 | 131700 | 1397654722 | 1632 | 1633 | 1634 | 1630 | 2928 |
| 395 | 20230811 | 131600 | 1392875407 | 1633 | 1628 | 1633 | 1627 | 34226 |
| 396 | 20230811 | 131500 | 1337103285 | 1627 | 1627 | 1628 | 1626 | 4432 |
| 397 | 20230811 | 131400 | 1329892284 | 1627 | 1627 | 1627 | 1626 | 3124 |
| 398 | 20230811 | 131300 | 1324811571 | 1627 | 1627 | 1627 | 1626 | 1331 |
| 399 | 20230811 | 131200 | 1322646086 | 1627 | 1625 | 1627 | 1625 | 4931 |
| 400 | 20230811 | 131100 | 1314630908 | 1625 | 1626 | 1626 | 1625 | 267 |
| 401 | 20230811 | 131000 | 1314196770 | 1626 | 1626 | 1626 | 1626 | 1117 |
| 402 | 20230811 | 130900 | 1312380528 | 1624 | 1625 | 1627 | 1624 | 26626 |
| 403 | 20230811 | 130800 | 1269119074 | 1625 | 1621 | 1625 | 1621 | 4819 |
| 404 | 20230811 | 130700 | 1261297374 | 1621 | 1623 | 1623 | 1621 | 645 |
| 405 | 20230811 | 130600 | 1260251569 | 1624 | 1623 | 1624 | 1623 | 920 |
| 406 | 20230811 | 130500 | 1258757849 | 1622 | 1622 | 1622 | 1622 | 2290 |
| 407 | 20230811 | 130400 | 1255043469 | 1622 | 1622 | 1622 | 1622 | 3030 |
| 408 | 20230811 | 130300 | 1250128809 | 1622 | 1622 | 1622 | 1622 | 300 |
| 409 | 20230811 | 130200 | 1249642209 | 1622 | 1621 | 1622 | 1621 | 675 |
| 410 | 20230811 | 130100 | 1248547968 | 1621 | 1621 | 1621 | 1621 | 16 |
| 411 | 20230811 | 130000 | 1248522032 | 1622 | 1622 | 1622 | 1622 | 197 |
| 412 | 20230811 | 125900 | 1248202498 | 1622 | 1622 | 1622 | 1622 | 1141 |
| 413 | 20230811 | 125800 | 1246351796 | 1623 | 1621 | 1623 | 1621 | 5083 |
| 414 | 20230811 | 125700 | 1238105615 | 1616 | 1617 | 1619 | 1615 | 1613 |
| 415 | 20230811 | 125600 | 1235499149 | 1615 | 1620 | 1620 | 1615 | 3574 |
| 416 | 20230811 | 125500 | 1229721015 | 1620 | 1620 | 1620 | 1620 | 236 |
| 417 | 20230811 | 125400 | 1229338695 | 1620 | 1620 | 1620 | 1620 | 25 |
| 418 | 20230811 | 125300 | 1229298195 | 1620 | 1619 | 1620 | 1619 | 1676 |
| 419 | 20230811 | 125200 | 1226583175 | 1620 | 1620 | 1620 | 1620 | 54 |
| 420 | 20230811 | 125100 | 1226495695 | 1620 | 1620 | 1620 | 1620 | 378 |
| 421 | 20230811 | 125000 | 1225883335 | 1621 | 1621 | 1621 | 1621 | 1460 |
| 422 | 20230811 | 124900 | 1223516675 | 1621 | 1622 | 1622 | 1621 | 35 |
| 423 | 20230811 | 124800 | 1223459914 | 1622 | 1620 | 1622 | 1620 | 1459 |
| 424 | 20230811 | 124700 | 1221095855 | 1620 | 1620 | 1621 | 1620 | 1125 |
| 425 | 20230811 | 124600 | 1219273053 | 1621 | 1621 | 1621 | 1621 | 2668 |
| 426 | 20230811 | 124500 | 1214948225 | 1621 | 1622 | 1622 | 1621 | 200 |
| 427 | 20230811 | 124400 | 1214623865 | 1622 | 1622 | 1622 | 1622 | 59 |
| 428 | 20230811 | 124300 | 1214528167 | 1622 | 1622 | 1622 | 1622 | 163 |
| 429 | 20230811 | 124200 | 1214263781 | 1622 | 1623 | 1623 | 1622 | 288 |
| 430 | 20230811 | 124100 | 1213796545 | 1623 | 1623 | 1623 | 1623 | 7 |
| 431 | 20230811 | 124000 | 1213785184 | 1622 | 1622 | 1622 | 1622 | 100 |
| 432 | 20230811 | 123900 | 1213622984 | 1622 | 1624 | 1624 | 1622 | 1260 |
| 433 | 20230811 | 123800 | 1211579144 | 1624 | 1624 | 1625 | 1624 | 2434 |
| 434 | 20230811 | 123700 | 1207626318 | 1625 | 1625 | 1625 | 1625 | 4657 |
| 435 | 20230811 | 123600 | 1200058693 | 1625 | 1625 | 1625 | 1623 | 111 |
| 436 | 20230811 | 123500 | 1199878406 | 1625 | 1621 | 1625 | 1621 | 16685 |
| 437 | 20230811 | 123400 | 1172786251 | 1620 | 1619 | 1620 | 1619 | 595 |
| 438 | 20230811 | 123300 | 1171822431 | 1620 | 1621 | 1621 | 1620 | 788 |
| 439 | 20230811 | 123200 | 1170545768 | 1621 | 1621 | 1621 | 1621 | 0 |
| 440 | 20230811 | 123100 | 1170545768 | 1621 | 1621 | 1621 | 1621 | 400 |
| 441 | 20230811 | 123000 | 1169897368 | 1621 | 1622 | 1622 | 1621 | 4999 |
| 442 | 20230811 | 122900 | 1161793817 | 1622 | 1622 | 1622 | 1622 | 1279 |
| 443 | 20230811 | 122800 | 1159719279 | 1622 | 1622 | 1622 | 1622 | 606 |
| 444 | 20230811 | 122700 | 1158736347 | 1622 | 1621 | 1622 | 1621 | 2032 |
| 445 | 20230811 | 122600 | 1155440468 | 1622 | 1622 | 1622 | 1622 | 2001 |
| 446 | 20230811 | 122500 | 1152194846 | 1622 | 1622 | 1622 | 1622 | 507 |
| 447 | 20230811 | 122400 | 1151372492 | 1622 | 1622 | 1622 | 1622 | 13 |
| 448 | 20230811 | 122300 | 1151351406 | 1622 | 1620 | 1622 | 1620 | 5045 |
| 449 | 20230811 | 122200 | 1143177278 | 1620 | 1620 | 1620 | 1617 | 1190 |
| 450 | 20230811 | 122100 | 1141250243 | 1620 | 1620 | 1620 | 1620 | 90 |
| 451 | 20230811 | 122000 | 1141104443 | 1620 | 1620 | 1620 | 1620 | 1300 |
| 452 | 20230811 | 121900 | 1138998443 | 1620 | 1619 | 1620 | 1617 | 10494 |
| 453 | 20230811 | 121800 | 1122019940 | 1620 | 1620 | 1620 | 1619 | 993 |
| 454 | 20230811 | 121700 | 1120411333 | 1620 | 1620 | 1620 | 1619 | 165 |
| 455 | 20230811 | 121600 | 1120144196 | 1619 | 1619 | 1619 | 1619 | 2030 |
| 456 | 20230811 | 121500 | 1116857626 | 1619 | 1615 | 1619 | 1615 | 19594 |
| 457 | 20230811 | 121400 | 1085180110 | 1615 | 1615 | 1615 | 1615 | 61 |
| 458 | 20230811 | 121300 | 1085081595 | 1615 | 1614 | 1615 | 1614 | 715 |
| 459 | 20230811 | 121200 | 1083926871 | 1615 | 1615 | 1615 | 1615 | 0 |
| 460 | 20230811 | 121100 | 1083926871 | 1615 | 1615 | 1615 | 1615 | 100 |
| 461 | 20230811 | 121000 | 1083765371 | 1615 | 1615 | 1615 | 1613 | 529 |
| 462 | 20230811 | 120900 | 1082911391 | 1615 | 1614 | 1615 | 1614 | 1600 |
| 463 | 20230811 | 120800 | 1080328891 | 1615 | 1615 | 1615 | 1615 | 190 |
| 464 | 20230811 | 120700 | 1080022041 | 1615 | 1616 | 1616 | 1615 | 1970 |
| 465 | 20230811 | 120600 | 1076840490 | 1615 | 1615 | 1615 | 1615 | 303 |
| 466 | 20230811 | 120500 | 1076351145 | 1616 | 1616 | 1616 | 1616 | 677 |
| 467 | 20230811 | 120400 | 1075257113 | 1616 | 1616 | 1616 | 1616 | 0 |
| 468 | 20230811 | 120300 | 1075257113 | 1616 | 1616 | 1616 | 1616 | 524 |
| 469 | 20230811 | 120200 | 1074410329 | 1617 | 1617 | 1617 | 1617 | 50 |
| 470 | 20230811 | 120100 | 1074329479 | 1617 | 1617 | 1617 | 1617 | 10 |
| 471 | 20230811 | 120000 | 1074313309 | 1617 | 1617 | 1617 | 1617 | 1 |
| 472 | 20230811 | 115900 | 1074311692 | 1616 | 1616 | 1616 | 1616 | 4287 |
| 473 | 20230811 | 115800 | 1067383900 | 1616 | 1616 | 1616 | 1615 | 1208 |
| 474 | 20230811 | 115700 | 1065431794 | 1616 | 1616 | 1616 | 1616 | 1182 |
| 475 | 20230811 | 115600 | 1063521682 | 1616 | 1618 | 1618 | 1616 | 926 |
| 476 | 20230811 | 115500 | 1062024318 | 1618 | 1617 | 1618 | 1617 | 35 |
| 477 | 20230811 | 115400 | 1061967720 | 1617 | 1617 | 1617 | 1617 | 0 |
| 478 | 20230811 | 115300 | 1061967720 | 1617 | 1617 | 1617 | 1617 | 8 |
| 479 | 20230811 | 115200 | 1061954784 | 1617 | 1617 | 1617 | 1617 | 67 |
| 480 | 20230811 | 115100 | 1061846445 | 1617 | 1617 | 1617 | 1617 | 1 |
| 481 | 20230811 | 115000 | 1061844828 | 1618 | 1619 | 1619 | 1618 | 1449 |
| 482 | 20230811 | 114900 | 1059499896 | 1619 | 1619 | 1619 | 1619 | 20 |
| 483 | 20230811 | 114800 | 1059467516 | 1619 | 1618 | 1619 | 1618 | 1009 |
| 484 | 20230811 | 114700 | 1057834804 | 1618 | 1617 | 1618 | 1617 | 1187 |
| 485 | 20230811 | 114600 | 1055915238 | 1617 | 1617 | 1617 | 1617 | 94 |
| 486 | 20230811 | 114500 | 1055763240 | 1617 | 1618 | 1618 | 1617 | 57 |
| 487 | 20230811 | 114400 | 1055671021 | 1618 | 1618 | 1618 | 1618 | 68 |
| 488 | 20230811 | 114300 | 1055560997 | 1616 | 1616 | 1616 | 1616 | 0 |
| 489 | 20230811 | 114200 | 1055560997 | 1616 | 1616 | 1616 | 1616 | 415 |
| 490 | 20230811 | 114100 | 1054890357 | 1616 | 1616 | 1616 | 1616 | 322 |
| 491 | 20230811 | 114000 | 1054370005 | 1616 | 1616 | 1616 | 1616 | 100 |
| 492 | 20230811 | 113900 | 1054208405 | 1616 | 1616 | 1616 | 1616 | 32 |
| 493 | 20230811 | 113800 | 1054156693 | 1616 | 1615 | 1616 | 1615 | 2 |
| 494 | 20230811 | 113700 | 1054153462 | 1615 | 1615 | 1615 | 1615 | 209 |
| 495 | 20230811 | 113600 | 1053815927 | 1615 | 1615 | 1615 | 1615 | 0 |
| 496 | 20230811 | 113500 | 1053815927 | 1615 | 1615 | 1615 | 1615 | 1516 |
| 497 | 20230811 | 113400 | 1051367587 | 1615 | 1615 | 1615 | 1615 | 0 |
| 498 | 20230811 | 113300 | 1051367587 | 1615 | 1615 | 1615 | 1613 | 2506 |
| 499 | 20230811 | 113200 | 1047321878 | 1615 | 1615 | 1615 | 1615 | 1000 |
| 500 | 20230811 | 113100 | 1045706878 | 1615 | 1615 | 1615 | 1615 | 175 |
| 501 | 20230811 | 113000 | 1045424253 | 1615 | 1616 | 1616 | 1615 | 225 |
| 502 | 20230811 | 112900 | 1045060873 | 1617 | 1619 | 1619 | 1617 | 1068 |
| 503 | 20230811 | 112800 | 1043333805 | 1619 | 1619 | 1619 | 1619 | 0 |
| 504 | 20230811 | 112700 | 1043333805 | 1619 | 1619 | 1619 | 1619 | 101 |
| 505 | 20230811 | 112600 | 1043170286 | 1620 | 1617 | 1620 | 1617 | 2418 |
| 506 | 20230811 | 112500 | 1039259204 | 1615 | 1615 | 1615 | 1615 | 1000 |
| 507 | 20230811 | 112400 | 1037644204 | 1617 | 1617 | 1617 | 1615 | 459 |
| 508 | 20230811 | 112300 | 1036902749 | 1617 | 1617 | 1617 | 1617 | 482 |
| 509 | 20230811 | 112200 | 1036123355 | 1617 | 1619 | 1619 | 1617 | 492 |
| 510 | 20230811 | 112100 | 1035327085 | 1620 | 1620 | 1620 | 1620 | 262 |
| 511 | 20230811 | 112000 | 1034902645 | 1620 | 1618 | 1620 | 1618 | 731 |
| 512 | 20230811 | 111900 | 1033719254 | 1618 | 1617 | 1618 | 1617 | 784 |
| 513 | 20230811 | 111800 | 1032451443 | 1617 | 1615 | 1617 | 1615 | 715 |
| 514 | 20230811 | 111700 | 1031296688 | 1615 | 1615 | 1615 | 1615 | 69 |
| 515 | 20230811 | 111600 | 1031185253 | 1615 | 1615 | 1615 | 1615 | 0 |
| 516 | 20230811 | 111500 | 1031185253 | 1615 | 1614 | 1615 | 1614 | 436 |
| 517 | 20230811 | 111400 | 1030481213 | 1613 | 1612 | 1613 | 1612 | 1133 |
| 518 | 20230811 | 111300 | 1028654416 | 1612 | 1616 | 1617 | 1612 | 3427 |
| 519 | 20230811 | 111200 | 1023120275 | 1616 | 1617 | 1617 | 1616 | 1022 |
| 520 | 20230811 | 111100 | 1021468721 | 1617 | 1617 | 1617 | 1617 | 2 |
| 521 | 20230811 | 111000 | 1021465487 | 1617 | 1617 | 1617 | 1617 | 1391 |
| 522 | 20230811 | 110900 | 1019216240 | 1617 | 1617 | 1617 | 1617 | 0 |
| 523 | 20230811 | 110800 | 1019216240 | 1617 | 1617 | 1617 | 1617 | 95 |
| 524 | 20230811 | 110700 | 1019062625 | 1617 | 1618 | 1618 | 1617 | 1647 |
| 525 | 20230811 | 110600 | 1016399424 | 1617 | 1618 | 1618 | 1617 | 1100 |
| 526 | 20230811 | 110500 | 1014620025 | 1618 | 1618 | 1619 | 1618 | 191 |
| 527 | 20230811 | 110400 | 1014310923 | 1618 | 1618 | 1618 | 1618 | 1 |
| 528 | 20230811 | 110300 | 1014309305 | 1618 | 1618 | 1618 | 1618 | 1055 |
| 529 | 20230811 | 110200 | 1012602315 | 1617 | 1617 | 1617 | 1617 | 501 |
| 530 | 20230811 | 110100 | 1011792198 | 1617 | 1617 | 1617 | 1617 | 10 |
| 531 | 20230811 | 110000 | 1011776028 | 1615 | 1616 | 1616 | 1615 | 4200 |
| 532 | 20230811 | 105900 | 1004991575 | 1616 | 1616 | 1616 | 1616 | 1003 |
| 533 | 20230811 | 105800 | 1003370727 | 1616 | 1616 | 1616 | 1616 | 1015 |
| 534 | 20230811 | 105700 | 1001730487 | 1615 | 1616 | 1618 | 1615 | 1192 |
| 535 | 20230811 | 105600 | 999803363 | 1616 | 1616 | 1616 | 1616 | 1153 |
| 536 | 20230811 | 105500 | 997940115 | 1616 | 1618 | 1618 | 1616 | 1428 |
| 537 | 20230811 | 105400 | 995630002 | 1618 | 1618 | 1618 | 1618 | 811 |
| 538 | 20230811 | 105300 | 994317804 | 1618 | 1617 | 1618 | 1617 | 714 |
| 539 | 20230811 | 105200 | 993162559 | 1618 | 1615 | 1618 | 1615 | 811 |
| 540 | 20230811 | 105100 | 991851191 | 1615 | 1615 | 1617 | 1615 | 2309 |
| 541 | 20230811 | 105000 | 988120156 | 1617 | 1617 | 1617 | 1617 | 400 |
| 542 | 20230811 | 104900 | 987473356 | 1613 | 1613 | 1613 | 1613 | 7 |
| 543 | 20230811 | 104800 | 987462065 | 1614 | 1614 | 1614 | 1613 | 1551 |
| 544 | 20230811 | 104700 | 984959249 | 1618 | 1613 | 1618 | 1613 | 152 |
| 545 | 20230811 | 104600 | 984713953 | 1611 | 1619 | 1619 | 1611 | 18554 |
| 546 | 20230811 | 104500 | 954759258 | 1619 | 1619 | 1620 | 1619 | 417 |
| 547 | 20230811 | 104400 | 954084088 | 1619 | 1621 | 1621 | 1619 | 990 |
| 548 | 20230811 | 104300 | 952480558 | 1620 | 1621 | 1621 | 1620 | 702 |
| 549 | 20230811 | 104200 | 951342816 | 1623 | 1623 | 1623 | 1623 | 1 |
| 550 | 20230811 | 104100 | 951341193 | 1624 | 1623 | 1624 | 1622 | 6869 |
| 551 | 20230811 | 104000 | 940198925 | 1623 | 1624 | 1624 | 1623 | 712 |
| 552 | 20230811 | 103900 | 939043138 | 1624 | 1625 | 1625 | 1622 | 1838 |
| 553 | 20230811 | 103800 | 936059083 | 1625 | 1625 | 1625 | 1625 | 1102 |
| 554 | 20230811 | 103700 | 934268333 | 1625 | 1623 | 1625 | 1623 | 2295 |
| 555 | 20230811 | 103600 | 930541141 | 1623 | 1623 | 1623 | 1623 | 2771 |
| 556 | 20230811 | 103500 | 926043808 | 1623 | 1624 | 1624 | 1623 | 36 |
| 557 | 20230811 | 103400 | 925985353 | 1624 | 1625 | 1625 | 1623 | 2466 |
| 558 | 20230811 | 103300 | 921980573 | 1625 | 1624 | 1625 | 1624 | 2746 |
| 559 | 20230811 | 103200 | 917520068 | 1623 | 1621 | 1623 | 1621 | 200 |
| 560 | 20230811 | 103100 | 917195668 | 1621 | 1623 | 1625 | 1621 | 2356 |
| 561 | 20230811 | 103000 | 913372438 | 1625 | 1624 | 1625 | 1624 | 1779 |
| 562 | 20230811 | 102900 | 910482850 | 1623 | 1625 | 1625 | 1623 | 1002 |
| 563 | 20230811 | 102800 | 908856600 | 1625 | 1620 | 1626 | 1620 | 26512 |
| 564 | 20230811 | 102700 | 865826315 | 1620 | 1620 | 1620 | 1618 | 950 |
| 565 | 20230811 | 102600 | 864288657 | 1620 | 1619 | 1620 | 1619 | 2509 |
| 566 | 20230811 | 102500 | 860226468 | 1619 | 1620 | 1620 | 1619 | 714 |
| 567 | 20230811 | 102400 | 859070435 | 1620 | 1620 | 1620 | 1620 | 512 |
| 568 | 20230811 | 102300 | 858240995 | 1620 | 1621 | 1621 | 1620 | 510 |
| 569 | 20230811 | 102200 | 857414786 | 1621 | 1622 | 1622 | 1620 | 3402 |
| 570 | 20230811 | 102100 | 851899594 | 1622 | 1622 | 1623 | 1620 | 3410 |
| 571 | 20230811 | 102000 | 846368182 | 1620 | 1621 | 1621 | 1620 | 769 |
| 572 | 20230811 | 101900 | 845121783 | 1618 | 1621 | 1621 | 1618 | 2931 |
| 573 | 20230811 | 101800 | 840372423 | 1621 | 1620 | 1621 | 1620 | 431 |
| 574 | 20230811 | 101700 | 839674201 | 1620 | 1619 | 1620 | 1619 | 692 |
| 575 | 20230811 | 101600 | 838553175 | 1620 | 1620 | 1620 | 1619 | 1970 |
| 576 | 20230811 | 101500 | 835362645 | 1620 | 1620 | 1620 | 1620 | 1 |
| 577 | 20230811 | 101400 | 835361025 | 1620 | 1619 | 1620 | 1619 | 39 |
| 578 | 20230811 | 101300 | 835297852 | 1618 | 1621 | 1622 | 1618 | 4263 |
| 579 | 20230811 | 101200 | 828389978 | 1621 | 1624 | 1624 | 1621 | 1801 |
| 580 | 20230811 | 101100 | 825466616 | 1624 | 1623 | 1624 | 1623 | 715 |
| 581 | 20230811 | 101000 | 824305485 | 1623 | 1621 | 1623 | 1620 | 4997 |
| 582 | 20230811 | 100900 | 816200701 | 1620 | 1621 | 1621 | 1620 | 1750 |
| 583 | 20230811 | 100800 | 813364439 | 1622 | 1623 | 1624 | 1621 | 2409 |
| 584 | 20230811 | 100700 | 809455408 | 1623 | 1622 | 1623 | 1622 | 2779 |
| 585 | 20230811 | 100600 | 804946412 | 1622 | 1622 | 1622 | 1621 | 4381 |
| 586 | 20230811 | 100500 | 797842115 | 1622 | 1621 | 1623 | 1620 | 4728 |
| 587 | 20230811 | 100400 | 790174752 | 1620 | 1621 | 1622 | 1620 | 8303 |
| 588 | 20230811 | 100300 | 776717267 | 1621 | 1620 | 1621 | 1620 | 1534 |
| 589 | 20230811 | 100200 | 774231511 | 1620 | 1613 | 1620 | 1613 | 5171 |
| 590 | 20230811 | 100100 | 765862034 | 1613 | 1602 | 1614 | 1602 | 18763 |
| 591 | 20230811 | 100000 | 735657240 | 1603 | 1605 | 1605 | 1602 | 619 |
| 592 | 20230811 | 095900 | 734665215 | 1605 | 1601 | 1605 | 1601 | 4109 |
| 593 | 20230811 | 095800 | 728073442 | 1600 | 1603 | 1603 | 1600 | 2819 |
| 594 | 20230811 | 095700 | 723559488 | 1603 | 1604 | 1604 | 1603 | 986 |
| 595 | 20230811 | 095600 | 721978844 | 1604 | 1603 | 1604 | 1601 | 4418 |
| 596 | 20230811 | 095500 | 714900892 | 1604 | 1605 | 1605 | 1604 | 1817 |
| 597 | 20230811 | 095400 | 711985738 | 1605 | 1605 | 1605 | 1605 | 2314 |
| 598 | 20230811 | 095300 | 708271768 | 1606 | 1607 | 1607 | 1606 | 1325 |
| 599 | 20230811 | 095200 | 706143566 | 1607 | 1608 | 1608 | 1605 | 3050 |
| 600 | 20230811 | 095100 | 701243207 | 1608 | 1611 | 1611 | 1607 | 8380 |
| 601 | 20230811 | 095000 | 687764143 | 1614 | 1611 | 1614 | 1611 | 1506 |
| 602 | 20230811 | 094900 | 685334479 | 1614 | 1614 | 1614 | 1614 | 1358 |
| 603 | 20230811 | 094800 | 683142667 | 1614 | 1607 | 1614 | 1607 | 3062 |
| 604 | 20230811 | 094700 | 678211555 | 1607 | 1605 | 1607 | 1604 | 752 |
| 605 | 20230811 | 094600 | 677005184 | 1605 | 1605 | 1605 | 1604 | 988 |
| 606 | 20230811 | 094500 | 675419544 | 1605 | 1603 | 1607 | 1602 | 3018 |
| 607 | 20230811 | 094400 | 670584337 | 1602 | 1600 | 1605 | 1600 | 1887 |
| 608 | 20230811 | 094300 | 667560395 | 1600 | 1600 | 1600 | 1599 | 1937 |
| 609 | 20230811 | 094200 | 664461821 | 1600 | 1603 | 1604 | 1598 | 7181 |
| 610 | 20230811 | 094100 | 652969815 | 1605 | 1608 | 1608 | 1604 | 4772 |
| 611 | 20230811 | 094000 | 645304280 | 1609 | 1613 | 1613 | 1608 | 10726 |
| 612 | 20230811 | 093900 | 628017842 | 1614 | 1614 | 1614 | 1613 | 1336 |
| 613 | 20230811 | 093800 | 625861938 | 1615 | 1620 | 1620 | 1615 | 3009 |
| 614 | 20230811 | 093700 | 620999847 | 1620 | 1620 | 1620 | 1617 | 2924 |
| 615 | 20230811 | 093600 | 616269217 | 1620 | 1620 | 1620 | 1617 | 3909 |
| 616 | 20230811 | 093500 | 609938868 | 1620 | 1617 | 1620 | 1617 | 912 |
| 617 | 20230811 | 093400 | 608462740 | 1619 | 1617 | 1619 | 1617 | 3188 |
| 618 | 20230811 | 093300 | 603305158 | 1615 | 1618 | 1619 | 1614 | 3931 |
| 619 | 20230811 | 093200 | 596954452 | 1621 | 1624 | 1624 | 1620 | 9067 |
| 620 | 20230811 | 093100 | 582257189 | 1625 | 1626 | 1627 | 1624 | 10068 |
| 621 | 20230811 | 093000 | 565890677 | 1626 | 1625 | 1627 | 1625 | 4879 |
| 622 | 20230811 | 092900 | 557959006 | 1626 | 1622 | 1626 | 1622 | 12636 |
| 623 | 20230811 | 092800 | 537441174 | 1622 | 1614 | 1625 | 1612 | 38928 |
| 624 | 20230811 | 092700 | 474424763 | 1614 | 1615 | 1615 | 1612 | 6034 |
| 625 | 20230811 | 092600 | 464684334 | 1614 | 1615 | 1616 | 1612 | 8907 |
| 626 | 20230811 | 092500 | 450315401 | 1615 | 1615 | 1615 | 1614 | 2236 |
| 627 | 20230811 | 092400 | 446705711 | 1614 | 1615 | 1615 | 1613 | 1719 |
| 628 | 20230811 | 092300 | 443932620 | 1615 | 1616 | 1616 | 1615 | 3941 |
| 629 | 20230811 | 092200 | 437567559 | 1611 | 1617 | 1617 | 1611 | 7488 |
| 630 | 20230811 | 092100 | 425499330 | 1617 | 1617 | 1618 | 1613 | 13601 |
| 631 | 20230811 | 092000 | 403520052 | 1617 | 1615 | 1618 | 1615 | 10002 |
| 632 | 20230811 | 091900 | 387355089 | 1616 | 1614 | 1616 | 1612 | 8570 |
| 633 | 20230811 | 091800 | 373520749 | 1613 | 1610 | 1613 | 1610 | 10220 |
| 634 | 20230811 | 091700 | 357051326 | 1609 | 1609 | 1609 | 1607 | 12619 |
| 635 | 20230811 | 091600 | 336752695 | 1609 | 1612 | 1612 | 1607 | 20191 |
| 636 | 20230811 | 091500 | 304249094 | 1612 | 1608 | 1612 | 1608 | 8477 |
| 637 | 20230811 | 091400 | 290603975 | 1609 | 1607 | 1609 | 1607 | 10959 |
| 638 | 20230811 | 091300 | 272977268 | 1607 | 1602 | 1608 | 1602 | 47794 |
| 639 | 20230811 | 091200 | 196349243 | 1600 | 1594 | 1602 | 1594 | 17276 |
| 640 | 20230811 | 091100 | 168741254 | 1594 | 1590 | 1594 | 1588 | 5368 |
| 641 | 20230811 | 091000 | 160196814 | 1590 | 1592 | 1593 | 1590 | 5208 |
| 642 | 20230811 | 090900 | 151905528 | 1592 | 1592 | 1594 | 1590 | 5998 |
| 643 | 20230811 | 090800 | 142357180 | 1592 | 1587 | 1593 | 1586 | 7623 |
| 644 | 20230811 | 090700 | 130250338 | 1589 | 1582 | 1589 | 1572 | 8499 |
| 645 | 20230811 | 090600 | 116811263 | 1572 | 1575 | 1581 | 1572 | 17554 |
| 646 | 20230811 | 090500 | 89143750 | 1575 | 1581 | 1581 | 1575 | 7233 |
| 647 | 20230811 | 090400 | 77726975 | 1581 | 1586 | 1586 | 1577 | 16970 |
| 648 | 20230811 | 090300 | 50874106 | 1586 | 1592 | 1592 | 1586 | 2233 |
| 649 | 20230811 | 090200 | 47330290 | 1590 | 1591 | 1593 | 1590 | 10089 |
| 650 | 20230811 | 090100 | 31278923 | 1590 | 1595 | 1600 | 1589 | 10703 |
| 651 | 20230811 | 090000 | 14209246 | 1595 | 1590 | 1600 | 1590 | 8928 |