33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 200100 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 34214 |
| 3 | 20231107 | 200000 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 4 | 20231107 | 195900 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 5 | 20231107 | 195800 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 6 | 20231107 | 195700 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 7 | 20231107 | 195600 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 8 | 20231107 | 195500 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 9 | 20231107 | 195400 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 10 | 20231107 | 195300 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 11 | 20231107 | 195200 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 12 | 20231107 | 195100 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 13 | 20231107 | 195000 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 14 | 20231107 | 194900 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 15 | 20231107 | 194800 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 16 | 20231107 | 194700 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 17 | 20231107 | 194600 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 18 | 20231107 | 194500 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 19 | 20231107 | 194400 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 20 | 20231107 | 194300 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 21 | 20231107 | 194200 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 22 | 20231107 | 194100 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 23 | 20231107 | 194000 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 24 | 20231107 | 193900 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 25 | 20231107 | 193800 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 26 | 20231107 | 193700 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 27 | 20231107 | 193600 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 28 | 20231107 | 193500 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 29 | 20231107 | 193400 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 30 | 20231107 | 193300 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 31 | 20231107 | 193200 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 32 | 20231107 | 193100 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 34214 |
| 33 | 20231107 | 193000 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 34 | 20231107 | 192900 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 35 | 20231107 | 192800 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 36 | 20231107 | 192700 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 37 | 20231107 | 192600 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 38 | 20231107 | 192500 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 39 | 20231107 | 192400 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 40 | 20231107 | 192300 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 41 | 20231107 | 192200 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 42 | 20231107 | 192100 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 43 | 20231107 | 192000 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 44 | 20231107 | 191900 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 45 | 20231107 | 191800 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 46 | 20231107 | 191700 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 47 | 20231107 | 191600 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 48 | 20231107 | 191500 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 49 | 20231107 | 191400 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 50 | 20231107 | 191300 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 51 | 20231107 | 191200 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 52 | 20231107 | 191100 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 53 | 20231107 | 191000 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 54 | 20231107 | 190900 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 55 | 20231107 | 190800 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 56 | 20231107 | 190700 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 57 | 20231107 | 190600 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 58 | 20231107 | 190500 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 59 | 20231107 | 190400 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 60 | 20231107 | 190300 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 61 | 20231107 | 190200 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 62 | 20231107 | 190100 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 34214 |
| 63 | 20231107 | 190000 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 64 | 20231107 | 185900 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 65 | 20231107 | 185800 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 66 | 20231107 | 185700 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 67 | 20231107 | 185600 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 68 | 20231107 | 185500 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 69 | 20231107 | 185400 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 70 | 20231107 | 185300 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 71 | 20231107 | 185200 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 72 | 20231107 | 185100 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 73 | 20231107 | 185000 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 74 | 20231107 | 184900 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 75 | 20231107 | 184800 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 76 | 20231107 | 184700 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 77 | 20231107 | 184600 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 78 | 20231107 | 184500 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 79 | 20231107 | 184400 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 80 | 20231107 | 184300 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 81 | 20231107 | 184200 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 82 | 20231107 | 184100 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 83 | 20231107 | 184000 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 84 | 20231107 | 183900 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 85 | 20231107 | 183800 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 86 | 20231107 | 183700 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 87 | 20231107 | 183600 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 88 | 20231107 | 183500 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 89 | 20231107 | 183400 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 90 | 20231107 | 183300 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 91 | 20231107 | 183200 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 92 | 20231107 | 183100 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 34214 |
| 93 | 20231107 | 183000 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 94 | 20231107 | 182900 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 95 | 20231107 | 182800 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 96 | 20231107 | 182700 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 97 | 20231107 | 182600 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 98 | 20231107 | 182500 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 99 | 20231107 | 182400 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 100 | 20231107 | 182300 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 101 | 20231107 | 182200 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 102 | 20231107 | 182100 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 103 | 20231107 | 182000 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 104 | 20231107 | 181900 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 105 | 20231107 | 181800 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 106 | 20231107 | 181700 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 107 | 20231107 | 181600 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 108 | 20231107 | 181500 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 109 | 20231107 | 181400 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 110 | 20231107 | 181300 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 111 | 20231107 | 181200 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 112 | 20231107 | 181100 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 113 | 20231107 | 181000 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 114 | 20231107 | 180900 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 115 | 20231107 | 180800 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 116 | 20231107 | 180700 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 117 | 20231107 | 180600 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 118 | 20231107 | 180500 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 119 | 20231107 | 180400 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 120 | 20231107 | 180300 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 121 | 20231107 | 180200 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 122 | 20231107 | 180100 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 34214 |
| 123 | 20231107 | 180000 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 124 | 20231107 | 175900 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 125 | 20231107 | 175800 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 126 | 20231107 | 175700 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 127 | 20231107 | 175600 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 128 | 20231107 | 175500 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 129 | 20231107 | 175400 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 130 | 20231107 | 175300 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 131 | 20231107 | 175200 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 132 | 20231107 | 175100 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 133 | 20231107 | 175000 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 134 | 20231107 | 174900 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 135 | 20231107 | 174800 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 136 | 20231107 | 174700 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 137 | 20231107 | 174600 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 138 | 20231107 | 174500 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 139 | 20231107 | 174400 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 140 | 20231107 | 174300 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 141 | 20231107 | 174200 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 142 | 20231107 | 174100 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 143 | 20231107 | 174000 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 144 | 20231107 | 173900 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 145 | 20231107 | 173800 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 146 | 20231107 | 173700 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 147 | 20231107 | 173600 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 148 | 20231107 | 173500 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 149 | 20231107 | 173400 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 150 | 20231107 | 173300 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 151 | 20231107 | 173200 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 152 | 20231107 | 173100 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 34214 |
| 153 | 20231107 | 173000 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 154 | 20231107 | 172900 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 155 | 20231107 | 172800 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 156 | 20231107 | 172700 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 157 | 20231107 | 172600 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 158 | 20231107 | 172500 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 159 | 20231107 | 172400 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 160 | 20231107 | 172300 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 161 | 20231107 | 172200 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 162 | 20231107 | 172100 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 163 | 20231107 | 172000 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 164 | 20231107 | 171900 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 165 | 20231107 | 171800 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 166 | 20231107 | 171700 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 167 | 20231107 | 171600 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 168 | 20231107 | 171500 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 169 | 20231107 | 171400 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 170 | 20231107 | 171300 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 171 | 20231107 | 171200 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 172 | 20231107 | 171100 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 173 | 20231107 | 171000 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 174 | 20231107 | 170900 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 175 | 20231107 | 170800 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 176 | 20231107 | 170700 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 177 | 20231107 | 170600 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 178 | 20231107 | 170500 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 179 | 20231107 | 170400 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 180 | 20231107 | 170300 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 181 | 20231107 | 170200 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 182 | 20231107 | 170100 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 34214 |
| 183 | 20231107 | 170000 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 184 | 20231107 | 165900 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 185 | 20231107 | 165800 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 186 | 20231107 | 165700 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 187 | 20231107 | 165600 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 188 | 20231107 | 165500 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 189 | 20231107 | 165400 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 190 | 20231107 | 165300 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 191 | 20231107 | 165200 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 192 | 20231107 | 165100 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 193 | 20231107 | 165000 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 194 | 20231107 | 164900 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 195 | 20231107 | 164800 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 196 | 20231107 | 164700 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 197 | 20231107 | 164600 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 198 | 20231107 | 164500 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 199 | 20231107 | 164400 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 200 | 20231107 | 164300 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 201 | 20231107 | 164200 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 202 | 20231107 | 164100 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 203 | 20231107 | 164000 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 204 | 20231107 | 163900 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 205 | 20231107 | 163800 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 206 | 20231107 | 163700 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 207 | 20231107 | 163600 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 208 | 20231107 | 163500 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 209 | 20231107 | 163400 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 210 | 20231107 | 163300 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 211 | 20231107 | 163200 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 212 | 20231107 | 163100 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 34214 |
| 213 | 20231107 | 163000 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 214 | 20231107 | 162900 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 215 | 20231107 | 162800 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 216 | 20231107 | 162700 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 217 | 20231107 | 162600 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 218 | 20231107 | 162500 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 219 | 20231107 | 162400 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 220 | 20231107 | 162300 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 221 | 20231107 | 162200 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 222 | 20231107 | 162100 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 223 | 20231107 | 162000 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 224 | 20231107 | 161900 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 225 | 20231107 | 161800 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 226 | 20231107 | 161700 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 227 | 20231107 | 161600 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 228 | 20231107 | 161500 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 229 | 20231107 | 161400 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 230 | 20231107 | 161300 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 231 | 20231107 | 161200 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 232 | 20231107 | 161100 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 233 | 20231107 | 161000 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 234 | 20231107 | 160900 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 235 | 20231107 | 160800 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 236 | 20231107 | 160700 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 237 | 20231107 | 160600 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 238 | 20231107 | 160500 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 239 | 20231107 | 160400 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 240 | 20231107 | 160300 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 241 | 20231107 | 160200 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 242 | 20231107 | 160100 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 34214 |
| 243 | 20231107 | 160000 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 244 | 20231107 | 155900 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 245 | 20231107 | 155800 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 246 | 20231107 | 155700 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 247 | 20231107 | 155600 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 248 | 20231107 | 155500 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 249 | 20231107 | 155400 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 250 | 20231107 | 155300 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 251 | 20231107 | 155200 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 252 | 20231107 | 155100 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 253 | 20231107 | 155000 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 254 | 20231107 | 154900 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 255 | 20231107 | 154800 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 256 | 20231107 | 154700 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 257 | 20231107 | 154600 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 258 | 20231107 | 154500 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 259 | 20231107 | 154400 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 260 | 20231107 | 154300 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 261 | 20231107 | 154200 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 262 | 20231107 | 154100 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 263 | 20231107 | 154000 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 264 | 20231107 | 153900 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 265 | 20231107 | 153800 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 266 | 20231107 | 153700 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 267 | 20231107 | 153600 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 268 | 20231107 | 153500 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 269 | 20231107 | 153400 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 270 | 20231107 | 153300 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 271 | 20231107 | 153200 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 0 |
| 272 | 20231107 | 153100 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 34214 |
| 273 | 20231107 | 153000 | 4057702370 | 1834 | 1834 | 1834 | 1834 | 34214 |
| 274 | 20231107 | 152900 | 3994953894 | 1834 | 1834 | 1834 | 1834 | 0 |
| 275 | 20231107 | 152800 | 3994953894 | 1834 | 1834 | 1834 | 1834 | 0 |
| 276 | 20231107 | 152700 | 3994953894 | 1834 | 1834 | 1834 | 1834 | 0 |
| 277 | 20231107 | 152600 | 3994953894 | 1834 | 1834 | 1834 | 1834 | 0 |
| 278 | 20231107 | 152500 | 3994953894 | 1834 | 1834 | 1834 | 1834 | 0 |
| 279 | 20231107 | 152400 | 3994953894 | 1834 | 1834 | 1834 | 1834 | 0 |
| 280 | 20231107 | 152300 | 3994953894 | 1834 | 1834 | 1834 | 1834 | 0 |
| 281 | 20231107 | 152200 | 3994953894 | 1834 | 1834 | 1834 | 1834 | 0 |
| 282 | 20231107 | 152100 | 3994953894 | 1834 | 1834 | 1834 | 1834 | 0 |
| 283 | 20231107 | 152000 | 3994953894 | 1834 | 1834 | 1834 | 1834 | 0 |
| 284 | 20231107 | 151900 | 3994953894 | 1834 | 1836 | 1836 | 1830 | 10309 |
| 285 | 20231107 | 151800 | 3976055544 | 1835 | 1836 | 1836 | 1835 | 2047 |
| 286 | 20231107 | 151700 | 3972297280 | 1835 | 1835 | 1837 | 1834 | 2529 |
| 287 | 20231107 | 151600 | 3967652506 | 1835 | 1837 | 1837 | 1835 | 2067 |
| 288 | 20231107 | 151500 | 3963859427 | 1837 | 1837 | 1837 | 1837 | 1140 |
| 289 | 20231107 | 151400 | 3961765247 | 1837 | 1837 | 1837 | 1837 | 39 |
| 290 | 20231107 | 151300 | 3961693604 | 1838 | 1838 | 1838 | 1838 | 1580 |
| 291 | 20231107 | 151200 | 3958789564 | 1839 | 1839 | 1839 | 1838 | 367 |
| 292 | 20231107 | 151100 | 3958114861 | 1839 | 1839 | 1840 | 1838 | 2738 |
| 293 | 20231107 | 151000 | 3953079870 | 1838 | 1830 | 1839 | 1830 | 12207 |
| 294 | 20231107 | 150900 | 3930664321 | 1834 | 1829 | 1834 | 1829 | 1538 |
| 295 | 20231107 | 150800 | 3927846447 | 1829 | 1832 | 1834 | 1829 | 8041 |
| 296 | 20231107 | 150700 | 3913130413 | 1835 | 1834 | 1835 | 1833 | 3738 |
| 297 | 20231107 | 150600 | 3906272690 | 1834 | 1833 | 1834 | 1833 | 3315 |
| 298 | 20231107 | 150500 | 3900195496 | 1832 | 1829 | 1832 | 1825 | 20641 |
| 299 | 20231107 | 150400 | 3862421759 | 1830 | 1831 | 1831 | 1830 | 447 |
| 300 | 20231107 | 150300 | 3861603744 | 1831 | 1828 | 1831 | 1828 | 7928 |
| 301 | 20231107 | 150200 | 3847097319 | 1823 | 1824 | 1824 | 1823 | 1170 |
| 302 | 20231107 | 150100 | 3844963671 | 1824 | 1829 | 1829 | 1824 | 9855 |
| 303 | 20231107 | 150000 | 3826953059 | 1829 | 1830 | 1831 | 1829 | 19941 |
| 304 | 20231107 | 145900 | 3790466858 | 1830 | 1831 | 1831 | 1830 | 2992 |
| 305 | 20231107 | 145800 | 3784991429 | 1830 | 1830 | 1831 | 1830 | 1321 |
| 306 | 20231107 | 145700 | 3782573932 | 1831 | 1831 | 1831 | 1831 | 429 |
| 307 | 20231107 | 145600 | 3781788433 | 1831 | 1832 | 1832 | 1830 | 2827 |
| 308 | 20231107 | 145500 | 3776612220 | 1831 | 1830 | 1832 | 1830 | 4154 |
| 309 | 20231107 | 145400 | 3769007962 | 1830 | 1829 | 1831 | 1829 | 1529 |
| 310 | 20231107 | 145300 | 3766209987 | 1830 | 1829 | 1830 | 1829 | 2294 |
| 311 | 20231107 | 145200 | 3762012014 | 1830 | 1830 | 1830 | 1828 | 103 |
| 312 | 20231107 | 145100 | 3761823724 | 1830 | 1830 | 1830 | 1830 | 470 |
| 313 | 20231107 | 145000 | 3760963624 | 1831 | 1826 | 1831 | 1826 | 6378 |
| 314 | 20231107 | 144900 | 3749292559 | 1824 | 1825 | 1825 | 1824 | 568 |
| 315 | 20231107 | 144800 | 3748256427 | 1826 | 1826 | 1826 | 1825 | 5229 |
| 316 | 20231107 | 144700 | 3738709278 | 1826 | 1831 | 1831 | 1826 | 6107 |
| 317 | 20231107 | 144600 | 3727535360 | 1831 | 1831 | 1831 | 1831 | 110 |
| 318 | 20231107 | 144500 | 3727333950 | 1831 | 1831 | 1831 | 1831 | 2350 |
| 319 | 20231107 | 144400 | 3723031100 | 1831 | 1831 | 1832 | 1831 | 1680 |
| 320 | 20231107 | 144300 | 3719954900 | 1831 | 1832 | 1832 | 1831 | 31 |
| 321 | 20231107 | 144200 | 3719898138 | 1832 | 1832 | 1832 | 1831 | 841 |
| 322 | 20231107 | 144100 | 3718357804 | 1831 | 1832 | 1832 | 1831 | 1002 |
| 323 | 20231107 | 144000 | 3716523140 | 1832 | 1832 | 1832 | 1832 | 1024 |
| 324 | 20231107 | 143900 | 3714647172 | 1832 | 1827 | 1832 | 1826 | 2237 |
| 325 | 20231107 | 143800 | 3710554057 | 1827 | 1829 | 1829 | 1827 | 985 |
| 326 | 20231107 | 143700 | 3708753530 | 1829 | 1825 | 1829 | 1825 | 1583 |
| 327 | 20231107 | 143600 | 3705861585 | 1823 | 1825 | 1825 | 1823 | 3451 |
| 328 | 20231107 | 143500 | 3699568805 | 1823 | 1825 | 1825 | 1823 | 1097 |
| 329 | 20231107 | 143400 | 3697568809 | 1825 | 1815 | 1825 | 1815 | 2208 |
| 330 | 20231107 | 143300 | 3693549599 | 1815 | 1815 | 1815 | 1815 | 2198 |
| 331 | 20231107 | 143200 | 3689560229 | 1819 | 1819 | 1819 | 1819 | 3 |
| 332 | 20231107 | 143100 | 3689554772 | 1811 | 1811 | 1811 | 1811 | 0 |
| 333 | 20231107 | 143000 | 3689554772 | 1811 | 1812 | 1812 | 1811 | 2570 |
| 334 | 20231107 | 142900 | 3684899419 | 1812 | 1814 | 1814 | 1812 | 10189 |
| 335 | 20231107 | 142800 | 3666430628 | 1814 | 1820 | 1820 | 1814 | 11666 |
| 336 | 20231107 | 142700 | 3645215476 | 1821 | 1825 | 1825 | 1821 | 7422 |
| 337 | 20231107 | 142600 | 3631688990 | 1825 | 1827 | 1827 | 1824 | 5567 |
| 338 | 20231107 | 142500 | 3621532268 | 1825 | 1825 | 1825 | 1825 | 20 |
| 339 | 20231107 | 142400 | 3621495768 | 1825 | 1825 | 1825 | 1825 | 118 |
| 340 | 20231107 | 142300 | 3621280418 | 1826 | 1827 | 1827 | 1826 | 3270 |
| 341 | 20231107 | 142200 | 3615307852 | 1829 | 1829 | 1829 | 1828 | 942 |
| 342 | 20231107 | 142100 | 3613585755 | 1830 | 1830 | 1830 | 1830 | 9 |
| 343 | 20231107 | 142000 | 3613569285 | 1830 | 1830 | 1830 | 1830 | 568 |
| 344 | 20231107 | 141900 | 3612529845 | 1830 | 1828 | 1830 | 1828 | 229 |
| 345 | 20231107 | 141800 | 3612110785 | 1830 | 1828 | 1831 | 1828 | 1228 |
| 346 | 20231107 | 141700 | 3609865918 | 1828 | 1828 | 1828 | 1828 | 1707 |
| 347 | 20231107 | 141600 | 3606745522 | 1828 | 1831 | 1831 | 1828 | 3861 |
| 348 | 20231107 | 141500 | 3599685328 | 1831 | 1830 | 1833 | 1830 | 3591 |
| 349 | 20231107 | 141400 | 3593110881 | 1827 | 1828 | 1828 | 1827 | 1758 |
| 350 | 20231107 | 141300 | 3589897559 | 1828 | 1831 | 1831 | 1828 | 4037 |
| 351 | 20231107 | 141200 | 3582516495 | 1831 | 1831 | 1831 | 1831 | 20 |
| 352 | 20231107 | 141100 | 3582479875 | 1831 | 1832 | 1832 | 1831 | 39 |
| 353 | 20231107 | 141000 | 3582408432 | 1832 | 1828 | 1833 | 1828 | 187 |
| 354 | 20231107 | 140900 | 3582066563 | 1828 | 1832 | 1832 | 1828 | 14871 |
| 355 | 20231107 | 140800 | 3554869760 | 1832 | 1835 | 1835 | 1832 | 530 |
| 356 | 20231107 | 140700 | 3553898771 | 1837 | 1837 | 1837 | 1837 | 6 |
| 357 | 20231107 | 140600 | 3553887749 | 1832 | 1832 | 1832 | 1832 | 1460 |
| 358 | 20231107 | 140500 | 3551213029 | 1833 | 1833 | 1833 | 1833 | 200 |
| 359 | 20231107 | 140400 | 3550846429 | 1833 | 1832 | 1833 | 1832 | 1002 |
| 360 | 20231107 | 140300 | 3549010763 | 1830 | 1831 | 1832 | 1830 | 3207 |
| 361 | 20231107 | 140200 | 3543138945 | 1831 | 1830 | 1832 | 1830 | 1992 |
| 362 | 20231107 | 140100 | 3539490797 | 1831 | 1832 | 1832 | 1831 | 120 |
| 363 | 20231107 | 140000 | 3539271001 | 1833 | 1835 | 1835 | 1833 | 5281 |
| 364 | 20231107 | 135900 | 3529585129 | 1836 | 1838 | 1838 | 1836 | 1529 |
| 365 | 20231107 | 135800 | 3526777829 | 1837 | 1840 | 1840 | 1837 | 439 |
| 366 | 20231107 | 135700 | 3525971356 | 1840 | 1840 | 1841 | 1840 | 5321 |
| 367 | 20231107 | 135600 | 3516180285 | 1840 | 1841 | 1841 | 1840 | 535 |
| 368 | 20231107 | 135500 | 3515195731 | 1840 | 1839 | 1840 | 1839 | 5687 |
| 369 | 20231107 | 135400 | 3504733151 | 1840 | 1839 | 1840 | 1839 | 1761 |
| 370 | 20231107 | 135300 | 3501493605 | 1840 | 1832 | 1840 | 1832 | 15403 |
| 371 | 20231107 | 135200 | 3473204223 | 1832 | 1831 | 1832 | 1831 | 110 |
| 372 | 20231107 | 135100 | 3473002803 | 1831 | 1832 | 1832 | 1831 | 416 |
| 373 | 20231107 | 135000 | 3472241091 | 1832 | 1833 | 1833 | 1830 | 81 |
| 374 | 20231107 | 134900 | 3472092623 | 1829 | 1831 | 1831 | 1829 | 277 |
| 375 | 20231107 | 134800 | 3471585932 | 1831 | 1830 | 1831 | 1830 | 2388 |
| 376 | 20231107 | 134700 | 3467214513 | 1831 | 1831 | 1831 | 1831 | 0 |
| 377 | 20231107 | 134600 | 3467214513 | 1831 | 1831 | 1831 | 1829 | 1396 |
| 378 | 20231107 | 134500 | 3464660257 | 1831 | 1829 | 1831 | 1829 | 1086 |
| 379 | 20231107 | 134400 | 3462671851 | 1829 | 1830 | 1830 | 1829 | 470 |
| 380 | 20231107 | 134300 | 3461811822 | 1829 | 1823 | 1831 | 1822 | 10649 |
| 381 | 20231107 | 134200 | 3442342733 | 1822 | 1822 | 1823 | 1822 | 105 |
| 382 | 20231107 | 134100 | 3442151399 | 1822 | 1826 | 1826 | 1822 | 625 |
| 383 | 20231107 | 134000 | 3441012183 | 1826 | 1823 | 1826 | 1823 | 31 |
| 384 | 20231107 | 133900 | 3440955625 | 1822 | 1821 | 1822 | 1821 | 953 |
| 385 | 20231107 | 133800 | 3439220102 | 1820 | 1821 | 1821 | 1820 | 159 |
| 386 | 20231107 | 133700 | 3438930565 | 1820 | 1823 | 1823 | 1820 | 2000 |
| 387 | 20231107 | 133600 | 3435289028 | 1822 | 1822 | 1822 | 1822 | 2214 |
| 388 | 20231107 | 133500 | 3431255120 | 1822 | 1823 | 1825 | 1822 | 2414 |
| 389 | 20231107 | 133400 | 3426851921 | 1823 | 1821 | 1823 | 1821 | 2393 |
| 390 | 20231107 | 133300 | 3422491476 | 1821 | 1821 | 1821 | 1820 | 2443 |
| 391 | 20231107 | 133200 | 3418044090 | 1821 | 1818 | 1821 | 1818 | 1497 |
| 392 | 20231107 | 133100 | 3415320140 | 1816 | 1815 | 1816 | 1815 | 683 |
| 393 | 20231107 | 133000 | 3414080262 | 1812 | 1812 | 1812 | 1812 | 500 |
| 394 | 20231107 | 132900 | 3413174262 | 1811 | 1811 | 1811 | 1811 | 100 |
| 395 | 20231107 | 132800 | 3412993162 | 1811 | 1813 | 1813 | 1811 | 1486 |
| 396 | 20231107 | 132700 | 3410300940 | 1815 | 1817 | 1817 | 1815 | 616 |
| 397 | 20231107 | 132600 | 3409182700 | 1817 | 1813 | 1817 | 1813 | 354 |
| 398 | 20231107 | 132500 | 3408540734 | 1818 | 1813 | 1818 | 1811 | 4304 |
| 399 | 20231107 | 132400 | 3400745412 | 1812 | 1815 | 1815 | 1812 | 8725 |
| 400 | 20231107 | 132300 | 3384925877 | 1817 | 1819 | 1819 | 1817 | 889 |
| 401 | 20231107 | 132200 | 3383309176 | 1819 | 1823 | 1823 | 1819 | 5568 |
| 402 | 20231107 | 132100 | 3373168691 | 1823 | 1824 | 1824 | 1823 | 497 |
| 403 | 20231107 | 132000 | 3372262575 | 1823 | 1823 | 1825 | 1823 | 2349 |
| 404 | 20231107 | 131900 | 3367979646 | 1823 | 1823 | 1823 | 1823 | 253 |
| 405 | 20231107 | 131800 | 3367518427 | 1823 | 1823 | 1823 | 1823 | 80 |
| 406 | 20231107 | 131700 | 3367372587 | 1823 | 1828 | 1828 | 1823 | 1765 |
| 407 | 20231107 | 131600 | 3364153161 | 1825 | 1824 | 1825 | 1824 | 62 |
| 408 | 20231107 | 131500 | 3364040068 | 1824 | 1823 | 1824 | 1823 | 590 |
| 409 | 20231107 | 131400 | 3362964298 | 1822 | 1825 | 1825 | 1822 | 3445 |
| 410 | 20231107 | 131300 | 3356684905 | 1825 | 1825 | 1825 | 1825 | 110 |
| 411 | 20231107 | 131200 | 3356484155 | 1823 | 1829 | 1829 | 1823 | 1300 |
| 412 | 20231107 | 131100 | 3354111625 | 1829 | 1825 | 1829 | 1824 | 550 |
| 413 | 20231107 | 131000 | 3353108120 | 1824 | 1824 | 1824 | 1824 | 723 |
| 414 | 20231107 | 130900 | 3351789368 | 1822 | 1822 | 1822 | 1822 | 853 |
| 415 | 20231107 | 130800 | 3350235202 | 1821 | 1824 | 1824 | 1821 | 4286 |
| 416 | 20231107 | 130700 | 3342425288 | 1824 | 1825 | 1825 | 1824 | 1073 |
| 417 | 20231107 | 130600 | 3340468114 | 1824 | 1826 | 1826 | 1824 | 14 |
| 418 | 20231107 | 130500 | 3340442558 | 1825 | 1828 | 1828 | 1825 | 2562 |
| 419 | 20231107 | 130400 | 3335764006 | 1829 | 1830 | 1830 | 1829 | 898 |
| 420 | 20231107 | 130300 | 3334120881 | 1830 | 1830 | 1830 | 1830 | 117 |
| 421 | 20231107 | 130200 | 3333906771 | 1830 | 1829 | 1830 | 1829 | 819 |
| 422 | 20231107 | 130100 | 3332408518 | 1829 | 1830 | 1830 | 1829 | 4 |
| 423 | 20231107 | 130000 | 3332401201 | 1827 | 1830 | 1830 | 1827 | 1612 |
| 424 | 20231107 | 125900 | 3329454236 | 1830 | 1830 | 1830 | 1828 | 2615 |
| 425 | 20231107 | 125800 | 3324673070 | 1830 | 1831 | 1831 | 1829 | 3938 |
| 426 | 20231107 | 125700 | 3317467670 | 1832 | 1835 | 1835 | 1832 | 6851 |
| 427 | 20231107 | 125600 | 3304911307 | 1834 | 1832 | 1834 | 1832 | 5574 |
| 428 | 20231107 | 125500 | 3294689710 | 1832 | 1834 | 1834 | 1832 | 3301 |
| 429 | 20231107 | 125400 | 3288635857 | 1834 | 1830 | 1834 | 1829 | 7989 |
| 430 | 20231107 | 125300 | 3274002934 | 1831 | 1832 | 1832 | 1830 | 3891 |
| 431 | 20231107 | 125200 | 3266875897 | 1831 | 1830 | 1831 | 1830 | 3426 |
| 432 | 20231107 | 125100 | 3260603250 | 1828 | 1825 | 1828 | 1825 | 4775 |
| 433 | 20231107 | 125000 | 3251886019 | 1821 | 1811 | 1821 | 1811 | 9630 |
| 434 | 20231107 | 124900 | 3234362389 | 1810 | 1816 | 1816 | 1810 | 11739 |
| 435 | 20231107 | 124800 | 3213108598 | 1816 | 1814 | 1816 | 1814 | 1320 |
| 436 | 20231107 | 124700 | 3210713048 | 1811 | 1813 | 1815 | 1811 | 1520 |
| 437 | 20231107 | 124600 | 3207958777 | 1813 | 1813 | 1813 | 1813 | 509 |
| 438 | 20231107 | 124500 | 3207035960 | 1813 | 1813 | 1813 | 1813 | 62 |
| 439 | 20231107 | 124400 | 3206923554 | 1813 | 1813 | 1813 | 1812 | 7476 |
| 440 | 20231107 | 124300 | 3193375566 | 1813 | 1816 | 1816 | 1813 | 5891 |
| 441 | 20231107 | 124200 | 3182691504 | 1815 | 1815 | 1816 | 1815 | 1812 |
| 442 | 20231107 | 124100 | 3179402572 | 1815 | 1815 | 1815 | 1815 | 164 |
| 443 | 20231107 | 124000 | 3179104912 | 1816 | 1817 | 1817 | 1815 | 4155 |
| 444 | 20231107 | 123900 | 3171560788 | 1817 | 1820 | 1820 | 1817 | 321 |
| 445 | 20231107 | 123800 | 3170976923 | 1820 | 1818 | 1820 | 1818 | 2499 |
| 446 | 20231107 | 123700 | 3166429743 | 1817 | 1821 | 1821 | 1816 | 4169 |
| 447 | 20231107 | 123600 | 3158855753 | 1821 | 1827 | 1827 | 1820 | 7253 |
| 448 | 20231107 | 123500 | 3145649853 | 1827 | 1829 | 1829 | 1823 | 5269 |
| 449 | 20231107 | 123400 | 3136033485 | 1829 | 1822 | 1829 | 1822 | 4926 |
| 450 | 20231107 | 123300 | 3127039410 | 1822 | 1822 | 1822 | 1822 | 1228 |
| 451 | 20231107 | 123200 | 3124801994 | 1822 | 1815 | 1831 | 1815 | 4202 |
| 452 | 20231107 | 123100 | 3117155445 | 1811 | 1811 | 1811 | 1811 | 914 |
| 453 | 20231107 | 123000 | 3115500191 | 1811 | 1810 | 1811 | 1810 | 2942 |
| 454 | 20231107 | 122900 | 3110174683 | 1810 | 1809 | 1810 | 1808 | 5646 |
| 455 | 20231107 | 122800 | 3099957033 | 1810 | 1816 | 1816 | 1810 | 1220 |
| 456 | 20231107 | 122700 | 3097746754 | 1817 | 1810 | 1817 | 1810 | 1215 |
| 457 | 20231107 | 122600 | 3095544568 | 1810 | 1808 | 1810 | 1808 | 3021 |
| 458 | 20231107 | 122500 | 3090080812 | 1807 | 1806 | 1808 | 1805 | 6705 |
| 459 | 20231107 | 122400 | 3077974921 | 1806 | 1804 | 1808 | 1804 | 4948 |
| 460 | 20231107 | 122300 | 3069039161 | 1806 | 1803 | 1806 | 1803 | 1953 |
| 461 | 20231107 | 122200 | 3065517059 | 1805 | 1807 | 1807 | 1802 | 1816 |
| 462 | 20231107 | 122100 | 3062241933 | 1802 | 1808 | 1808 | 1802 | 11741 |
| 463 | 20231107 | 122000 | 3041050610 | 1808 | 1807 | 1809 | 1807 | 2555 |
| 464 | 20231107 | 121900 | 3036431026 | 1807 | 1808 | 1808 | 1803 | 2856 |
| 465 | 20231107 | 121800 | 3031274547 | 1807 | 1806 | 1809 | 1804 | 1793 |
| 466 | 20231107 | 121700 | 3028036862 | 1806 | 1803 | 1806 | 1802 | 13374 |
| 467 | 20231107 | 121600 | 3003930730 | 1804 | 1804 | 1805 | 1802 | 4591 |
| 468 | 20231107 | 121500 | 2995653752 | 1805 | 1804 | 1805 | 1802 | 5789 |
| 469 | 20231107 | 121400 | 2985218536 | 1804 | 1806 | 1806 | 1802 | 23630 |
| 470 | 20231107 | 121300 | 2942593915 | 1808 | 1806 | 1808 | 1806 | 1183 |
| 471 | 20231107 | 121200 | 2940457211 | 1806 | 1808 | 1809 | 1804 | 2479 |
| 472 | 20231107 | 121100 | 2935979810 | 1804 | 1807 | 1807 | 1804 | 12554 |
| 473 | 20231107 | 121000 | 2913326841 | 1807 | 1806 | 1810 | 1804 | 5210 |
| 474 | 20231107 | 120900 | 2903922720 | 1806 | 1811 | 1811 | 1806 | 5400 |
| 475 | 20231107 | 120800 | 2894146298 | 1811 | 1811 | 1814 | 1803 | 8132 |
| 476 | 20231107 | 120700 | 2879444784 | 1810 | 1813 | 1815 | 1810 | 22615 |
| 477 | 20231107 | 120600 | 2838492386 | 1813 | 1819 | 1820 | 1813 | 6363 |
| 478 | 20231107 | 120500 | 2826935542 | 1820 | 1815 | 1823 | 1815 | 7211 |
| 479 | 20231107 | 120400 | 2813813440 | 1815 | 1817 | 1817 | 1811 | 15743 |
| 480 | 20231107 | 120300 | 2785281912 | 1818 | 1815 | 1818 | 1814 | 1874 |
| 481 | 20231107 | 120200 | 2781881177 | 1815 | 1821 | 1821 | 1814 | 37057 |
| 482 | 20231107 | 120100 | 2714552408 | 1821 | 1825 | 1825 | 1820 | 15912 |
| 483 | 20231107 | 120000 | 2685565623 | 1825 | 1827 | 1829 | 1824 | 13416 |
| 484 | 20231107 | 115900 | 2661070119 | 1826 | 1826 | 1827 | 1825 | 10230 |
| 485 | 20231107 | 115800 | 2642387369 | 1826 | 1830 | 1830 | 1826 | 9396 |
| 486 | 20231107 | 115700 | 2625219204 | 1828 | 1829 | 1829 | 1826 | 14154 |
| 487 | 20231107 | 115600 | 2599352026 | 1831 | 1831 | 1831 | 1828 | 9180 |
| 488 | 20231107 | 115500 | 2582559936 | 1830 | 1832 | 1832 | 1829 | 3412 |
| 489 | 20231107 | 115400 | 2576317028 | 1830 | 1831 | 1833 | 1830 | 9574 |
| 490 | 20231107 | 115300 | 2558786511 | 1831 | 1832 | 1832 | 1831 | 10538 |
| 491 | 20231107 | 115200 | 2539487217 | 1832 | 1833 | 1833 | 1832 | 12725 |
| 492 | 20231107 | 115100 | 2516169277 | 1832 | 1833 | 1833 | 1832 | 9224 |
| 493 | 20231107 | 115000 | 2499264002 | 1833 | 1839 | 1839 | 1833 | 14131 |
| 494 | 20231107 | 114900 | 2473353368 | 1834 | 1838 | 1838 | 1834 | 17202 |
| 495 | 20231107 | 114800 | 2441777480 | 1838 | 1840 | 1840 | 1838 | 3419 |
| 496 | 20231107 | 114700 | 2435491581 | 1840 | 1839 | 1840 | 1838 | 4526 |
| 497 | 20231107 | 114600 | 2427168372 | 1839 | 1839 | 1839 | 1839 | 5122 |
| 498 | 20231107 | 114500 | 2417749014 | 1840 | 1839 | 1840 | 1839 | 138 |
| 499 | 20231107 | 114400 | 2417495207 | 1839 | 1843 | 1843 | 1839 | 6103 |
| 500 | 20231107 | 114300 | 2406270085 | 1842 | 1839 | 1842 | 1839 | 136 |
| 501 | 20231107 | 114200 | 2406019668 | 1839 | 1843 | 1843 | 1839 | 8790 |
| 502 | 20231107 | 114100 | 2389843599 | 1844 | 1847 | 1847 | 1844 | 1697 |
| 503 | 20231107 | 114000 | 2386712717 | 1846 | 1848 | 1848 | 1846 | 231 |
| 504 | 20231107 | 113900 | 2386285853 | 1848 | 1848 | 1848 | 1848 | 52 |
| 505 | 20231107 | 113800 | 2386189757 | 1848 | 1848 | 1848 | 1848 | 179 |
| 506 | 20231107 | 113700 | 2385858965 | 1848 | 1848 | 1848 | 1848 | 20 |
| 507 | 20231107 | 113600 | 2385822005 | 1847 | 1847 | 1847 | 1847 | 1783 |
| 508 | 20231107 | 113500 | 2382528804 | 1844 | 1846 | 1846 | 1844 | 448 |
| 509 | 20231107 | 113400 | 2381702496 | 1847 | 1847 | 1847 | 1847 | 517 |
| 510 | 20231107 | 113300 | 2380747597 | 1847 | 1844 | 1847 | 1843 | 1445 |
| 511 | 20231107 | 113200 | 2378082080 | 1843 | 1845 | 1845 | 1843 | 583 |
| 512 | 20231107 | 113100 | 2377006449 | 1845 | 1845 | 1845 | 1845 | 1565 |
| 513 | 20231107 | 113000 | 2374119024 | 1845 | 1843 | 1845 | 1842 | 8205 |
| 514 | 20231107 | 112900 | 2358981452 | 1842 | 1844 | 1844 | 1842 | 332 |
| 515 | 20231107 | 112800 | 2358369312 | 1844 | 1843 | 1845 | 1841 | 1964 |
| 516 | 20231107 | 112700 | 2354750304 | 1843 | 1841 | 1843 | 1841 | 2094 |
| 517 | 20231107 | 112600 | 2350894614 | 1840 | 1842 | 1842 | 1840 | 1557 |
| 518 | 20231107 | 112500 | 2348029134 | 1842 | 1839 | 1842 | 1839 | 41 |
| 519 | 20231107 | 112400 | 2347953702 | 1842 | 1837 | 1842 | 1837 | 2041 |
| 520 | 20231107 | 112300 | 2344197542 | 1837 | 1838 | 1841 | 1837 | 3406 |
| 521 | 20231107 | 112200 | 2337933389 | 1838 | 1839 | 1839 | 1837 | 654 |
| 522 | 20231107 | 112100 | 2336731893 | 1839 | 1835 | 1839 | 1835 | 1636 |
| 523 | 20231107 | 112000 | 2333727919 | 1835 | 1839 | 1839 | 1835 | 19440 |
| 524 | 20231107 | 111900 | 2298025643 | 1840 | 1841 | 1841 | 1840 | 7029 |
| 525 | 20231107 | 111800 | 2285091876 | 1842 | 1845 | 1845 | 1840 | 25321 |
| 526 | 20231107 | 111700 | 2238454818 | 1845 | 1847 | 1847 | 1845 | 6603 |
| 527 | 20231107 | 111600 | 2226270526 | 1847 | 1846 | 1848 | 1845 | 5983 |
| 528 | 20231107 | 111500 | 2215227287 | 1846 | 1847 | 1847 | 1845 | 11994 |
| 529 | 20231107 | 111400 | 2193084644 | 1848 | 1848 | 1849 | 1848 | 2868 |
| 530 | 20231107 | 111300 | 2187784570 | 1847 | 1852 | 1852 | 1847 | 4809 |
| 531 | 20231107 | 111200 | 2178887460 | 1851 | 1850 | 1851 | 1850 | 895 |
| 532 | 20231107 | 111100 | 2177231125 | 1850 | 1852 | 1853 | 1849 | 31089 |
| 533 | 20231107 | 111000 | 2119699709 | 1852 | 1853 | 1853 | 1852 | 5699 |
| 534 | 20231107 | 110900 | 2109140365 | 1853 | 1854 | 1854 | 1853 | 4854 |
| 535 | 20231107 | 110800 | 2100143962 | 1854 | 1857 | 1857 | 1854 | 5378 |
| 536 | 20231107 | 110700 | 2090166756 | 1857 | 1856 | 1859 | 1855 | 1126 |
| 537 | 20231107 | 110600 | 2088075488 | 1856 | 1865 | 1865 | 1856 | 53759 |
| 538 | 20231107 | 110500 | 1988057395 | 1865 | 1865 | 1865 | 1863 | 9841 |
| 539 | 20231107 | 110400 | 1969714032 | 1865 | 1864 | 1865 | 1864 | 553 |
| 540 | 20231107 | 110300 | 1968682688 | 1866 | 1866 | 1866 | 1865 | 5801 |
| 541 | 20231107 | 110200 | 1957862771 | 1866 | 1866 | 1867 | 1866 | 3665 |
| 542 | 20231107 | 110100 | 1951023860 | 1867 | 1867 | 1867 | 1867 | 1074 |
| 543 | 20231107 | 110000 | 1949018702 | 1866 | 1866 | 1866 | 1866 | 120 |
| 544 | 20231107 | 105900 | 1948794782 | 1866 | 1868 | 1868 | 1866 | 1559 |
| 545 | 20231107 | 105800 | 1945884272 | 1866 | 1868 | 1868 | 1866 | 8153 |
| 546 | 20231107 | 105700 | 1930667937 | 1868 | 1869 | 1869 | 1868 | 5069 |
| 547 | 20231107 | 105600 | 1921195903 | 1869 | 1870 | 1870 | 1868 | 1539 |
| 548 | 20231107 | 105500 | 1918319592 | 1870 | 1872 | 1872 | 1870 | 3134 |
| 549 | 20231107 | 105400 | 1912457623 | 1871 | 1872 | 1872 | 1871 | 4770 |
| 550 | 20231107 | 105300 | 1903531601 | 1873 | 1874 | 1874 | 1873 | 1612 |
| 551 | 20231107 | 105200 | 1900512320 | 1875 | 1874 | 1875 | 1874 | 227 |
| 552 | 20231107 | 105100 | 1900086795 | 1875 | 1874 | 1875 | 1870 | 3395 |
| 553 | 20231107 | 105000 | 1893736835 | 1874 | 1871 | 1875 | 1868 | 3658 |
| 554 | 20231107 | 104900 | 1886888419 | 1868 | 1870 | 1870 | 1868 | 4934 |
| 555 | 20231107 | 104800 | 1877667065 | 1870 | 1870 | 1870 | 1870 | 1468 |
| 556 | 20231107 | 104700 | 1874921905 | 1870 | 1870 | 1870 | 1870 | 391 |
| 557 | 20231107 | 104600 | 1874190735 | 1869 | 1869 | 1869 | 1869 | 410 |
| 558 | 20231107 | 104500 | 1873424445 | 1869 | 1869 | 1869 | 1869 | 917 |
| 559 | 20231107 | 104400 | 1871710572 | 1870 | 1870 | 1870 | 1870 | 481 |
| 560 | 20231107 | 104300 | 1870811102 | 1870 | 1869 | 1870 | 1869 | 1104 |
| 561 | 20231107 | 104200 | 1868747626 | 1870 | 1870 | 1870 | 1869 | 1109 |
| 562 | 20231107 | 104100 | 1866674394 | 1871 | 1876 | 1876 | 1871 | 1297 |
| 563 | 20231107 | 104000 | 1864247697 | 1873 | 1869 | 1873 | 1869 | 7314 |
| 564 | 20231107 | 103900 | 1850571370 | 1866 | 1868 | 1868 | 1865 | 12310 |
| 565 | 20231107 | 103800 | 1827607481 | 1869 | 1869 | 1869 | 1867 | 2916 |
| 566 | 20231107 | 103700 | 1822161126 | 1869 | 1870 | 1870 | 1869 | 152 |
| 567 | 20231107 | 103600 | 1821876986 | 1870 | 1872 | 1872 | 1870 | 1536 |
| 568 | 20231107 | 103500 | 1819004660 | 1872 | 1871 | 1872 | 1870 | 212 |
| 569 | 20231107 | 103400 | 1818608199 | 1870 | 1871 | 1871 | 1870 | 1420 |
| 570 | 20231107 | 103300 | 1815951693 | 1871 | 1871 | 1871 | 1871 | 397 |
| 571 | 20231107 | 103200 | 1815208906 | 1872 | 1876 | 1876 | 1872 | 4302 |
| 572 | 20231107 | 103100 | 1807154097 | 1877 | 1872 | 1877 | 1872 | 37 |
| 573 | 20231107 | 103000 | 1807084683 | 1872 | 1873 | 1873 | 1872 | 86 |
| 574 | 20231107 | 102900 | 1806923676 | 1872 | 1878 | 1878 | 1872 | 2549 |
| 575 | 20231107 | 102800 | 1802148975 | 1878 | 1879 | 1879 | 1874 | 3946 |
| 576 | 20231107 | 102700 | 1794739451 | 1879 | 1874 | 1879 | 1874 | 1846 |
| 577 | 20231107 | 102600 | 1791278911 | 1874 | 1870 | 1874 | 1870 | 2774 |
| 578 | 20231107 | 102500 | 1786081721 | 1874 | 1868 | 1874 | 1868 | 15100 |
| 579 | 20231107 | 102400 | 1757836136 | 1868 | 1866 | 1868 | 1865 | 3112 |
| 580 | 20231107 | 102300 | 1752027444 | 1866 | 1866 | 1866 | 1866 | 224 |
| 581 | 20231107 | 102200 | 1751609460 | 1866 | 1867 | 1867 | 1864 | 33960 |
| 582 | 20231107 | 102100 | 1688276232 | 1868 | 1867 | 1868 | 1866 | 4034 |
| 583 | 20231107 | 102000 | 1680744748 | 1867 | 1868 | 1868 | 1867 | 2744 |
| 584 | 20231107 | 101900 | 1675619485 | 1867 | 1867 | 1867 | 1866 | 4321 |
| 585 | 20231107 | 101800 | 1667555000 | 1867 | 1867 | 1868 | 1867 | 3133 |
| 586 | 20231107 | 101700 | 1661705489 | 1867 | 1869 | 1869 | 1866 | 2612 |
| 587 | 20231107 | 101600 | 1656829454 | 1867 | 1865 | 1867 | 1865 | 992 |
| 588 | 20231107 | 101500 | 1654978401 | 1865 | 1870 | 1870 | 1865 | 7976 |
| 589 | 20231107 | 101400 | 1640092362 | 1870 | 1870 | 1871 | 1869 | 5348 |
| 590 | 20231107 | 101300 | 1630093254 | 1869 | 1868 | 1871 | 1867 | 4209 |
| 591 | 20231107 | 101200 | 1622225348 | 1870 | 1868 | 1870 | 1865 | 8392 |
| 592 | 20231107 | 101100 | 1606544575 | 1869 | 1865 | 1870 | 1865 | 4226 |
| 593 | 20231107 | 101000 | 1598649684 | 1865 | 1867 | 1869 | 1865 | 16012 |
| 594 | 20231107 | 100900 | 1568773810 | 1867 | 1871 | 1871 | 1867 | 9067 |
| 595 | 20231107 | 100800 | 1551830190 | 1871 | 1874 | 1874 | 1870 | 13750 |
| 596 | 20231107 | 100700 | 1526089590 | 1874 | 1874 | 1874 | 1872 | 542 |
| 597 | 20231107 | 100600 | 1525074179 | 1872 | 1874 | 1875 | 1872 | 6837 |
| 598 | 20231107 | 100500 | 1512266455 | 1873 | 1880 | 1882 | 1873 | 32538 |
| 599 | 20231107 | 100400 | 1451212696 | 1882 | 1882 | 1883 | 1879 | 5577 |
| 600 | 20231107 | 100300 | 1440729591 | 1882 | 1882 | 1885 | 1882 | 6618 |
| 601 | 20231107 | 100200 | 1428273144 | 1885 | 1882 | 1885 | 1881 | 5460 |
| 602 | 20231107 | 100100 | 1418000481 | 1887 | 1884 | 1887 | 1881 | 7600 |
| 603 | 20231107 | 100000 | 1403681130 | 1883 | 1885 | 1886 | 1882 | 4417 |
| 604 | 20231107 | 095900 | 1395362679 | 1887 | 1885 | 1887 | 1885 | 1330 |
| 605 | 20231107 | 095800 | 1392855205 | 1885 | 1881 | 1885 | 1880 | 7895 |
| 606 | 20231107 | 095700 | 1378001092 | 1880 | 1880 | 1880 | 1880 | 566 |
| 607 | 20231107 | 095600 | 1376937012 | 1880 | 1880 | 1881 | 1879 | 7437 |
| 608 | 20231107 | 095500 | 1362954907 | 1880 | 1881 | 1881 | 1880 | 7271 |
| 609 | 20231107 | 095400 | 1349281751 | 1882 | 1884 | 1884 | 1882 | 4845 |
| 610 | 20231107 | 095300 | 1340158570 | 1884 | 1885 | 1888 | 1884 | 2198 |
| 611 | 20231107 | 095200 | 1336015238 | 1885 | 1885 | 1888 | 1884 | 7306 |
| 612 | 20231107 | 095100 | 1322244005 | 1885 | 1883 | 1895 | 1883 | 17335 |
| 613 | 20231107 | 095000 | 1289481008 | 1883 | 1881 | 1883 | 1881 | 4145 |
| 614 | 20231107 | 094900 | 1281682513 | 1881 | 1883 | 1883 | 1879 | 5885 |
| 615 | 20231107 | 094800 | 1270607445 | 1883 | 1888 | 1888 | 1883 | 3480 |
| 616 | 20231107 | 094700 | 1264044271 | 1888 | 1880 | 1888 | 1880 | 7651 |
| 617 | 20231107 | 094600 | 1249632903 | 1879 | 1878 | 1880 | 1878 | 12125 |
| 618 | 20231107 | 094500 | 1226850132 | 1879 | 1877 | 1879 | 1876 | 9042 |
| 619 | 20231107 | 094400 | 1209876834 | 1880 | 1882 | 1882 | 1877 | 16550 |
| 620 | 20231107 | 094300 | 1178770141 | 1882 | 1888 | 1888 | 1882 | 9110 |
| 621 | 20231107 | 094200 | 1161609434 | 1888 | 1888 | 1888 | 1885 | 634 |
| 622 | 20231107 | 094100 | 1160413270 | 1888 | 1887 | 1889 | 1887 | 920 |
| 623 | 20231107 | 094000 | 1158677018 | 1887 | 1881 | 1887 | 1881 | 11107 |
| 624 | 20231107 | 093900 | 1137774796 | 1881 | 1884 | 1887 | 1881 | 21230 |
| 625 | 20231107 | 093800 | 1097818760 | 1885 | 1887 | 1891 | 1885 | 4326 |
| 626 | 20231107 | 093700 | 1089658585 | 1887 | 1888 | 1891 | 1887 | 3444 |
| 627 | 20231107 | 093600 | 1083152042 | 1890 | 1884 | 1890 | 1883 | 17986 |
| 628 | 20231107 | 093500 | 1049262100 | 1883 | 1887 | 1887 | 1882 | 7541 |
| 629 | 20231107 | 093400 | 1035057311 | 1887 | 1892 | 1892 | 1887 | 2310 |
| 630 | 20231107 | 093300 | 1030695889 | 1890 | 1884 | 1893 | 1884 | 5035 |
| 631 | 20231107 | 093200 | 1021179888 | 1882 | 1886 | 1886 | 1881 | 6696 |
| 632 | 20231107 | 093100 | 1008578086 | 1883 | 1889 | 1889 | 1883 | 14394 |
| 633 | 20231107 | 093000 | 981441518 | 1888 | 1889 | 1889 | 1887 | 4499 |
| 634 | 20231107 | 092900 | 972947075 | 1887 | 1894 | 1894 | 1887 | 7851 |
| 635 | 20231107 | 092800 | 958118944 | 1894 | 1890 | 1895 | 1890 | 2182 |
| 636 | 20231107 | 092700 | 953993708 | 1890 | 1898 | 1898 | 1890 | 4189 |
| 637 | 20231107 | 092600 | 946056454 | 1899 | 1900 | 1900 | 1898 | 6340 |
| 638 | 20231107 | 092500 | 934017403 | 1900 | 1888 | 1900 | 1888 | 12193 |
| 639 | 20231107 | 092400 | 910877658 | 1888 | 1888 | 1890 | 1888 | 3524 |
| 640 | 20231107 | 092300 | 904221631 | 1888 | 1890 | 1890 | 1885 | 25531 |
| 641 | 20231107 | 092200 | 856026425 | 1890 | 1893 | 1893 | 1890 | 6652 |
| 642 | 20231107 | 092100 | 843446250 | 1893 | 1893 | 1895 | 1893 | 3307 |
| 643 | 20231107 | 092000 | 837185921 | 1893 | 1893 | 1895 | 1892 | 3346 |
| 644 | 20231107 | 091900 | 830852416 | 1895 | 1897 | 1897 | 1894 | 1857 |
| 645 | 20231107 | 091800 | 827331267 | 1897 | 1893 | 1899 | 1893 | 10911 |
| 646 | 20231107 | 091700 | 806630423 | 1896 | 1890 | 1899 | 1890 | 19344 |
| 647 | 20231107 | 091600 | 769968481 | 1890 | 1889 | 1892 | 1886 | 9611 |
| 648 | 20231107 | 091500 | 751818373 | 1890 | 1892 | 1895 | 1890 | 8317 |
| 649 | 20231107 | 091400 | 736086376 | 1892 | 1894 | 1894 | 1892 | 2763 |
| 650 | 20231107 | 091300 | 730858742 | 1895 | 1890 | 1896 | 1890 | 6797 |
| 651 | 20231107 | 091200 | 717992394 | 1890 | 1885 | 1891 | 1884 | 10866 |
| 652 | 20231107 | 091100 | 697466461 | 1885 | 1890 | 1890 | 1885 | 27773 |
| 653 | 20231107 | 091000 | 645018481 | 1890 | 1899 | 1899 | 1890 | 24322 |
| 654 | 20231107 | 090900 | 598948020 | 1897 | 1898 | 1900 | 1895 | 13357 |
| 655 | 20231107 | 090800 | 573609810 | 1900 | 1887 | 1900 | 1887 | 31810 |
| 656 | 20231107 | 090700 | 513395343 | 1887 | 1883 | 1887 | 1879 | 16856 |
| 657 | 20231107 | 090600 | 481636769 | 1883 | 1875 | 1883 | 1874 | 4510 |
| 658 | 20231107 | 090500 | 473177695 | 1874 | 1876 | 1876 | 1873 | 8532 |
| 659 | 20231107 | 090400 | 457196175 | 1876 | 1877 | 1880 | 1867 | 22921 |
| 660 | 20231107 | 090300 | 414294785 | 1879 | 1887 | 1887 | 1878 | 13546 |
| 661 | 20231107 | 090200 | 388789776 | 1887 | 1867 | 1888 | 1865 | 8342 |
| 662 | 20231107 | 090100 | 373201906 | 1866 | 1906 | 1906 | 1863 | 83152 |
| 663 | 20231107 | 090000 | 217183717 | 1908 | 1878 | 1912 | 1876 | 114574 |